花仙子 (1730)-第一金-忠孝券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	54.10	0	0.00	53.80	0	23	0.09%
2024/12/06	0	54.00	0	0.00	53.50	0	22	0.13%
2024/12/05	0	54.00	0	0.00	53.80	0	22	0.09%
2024/12/04	0	54.00	0	0.00	53.80	0	22	0.09%
2024/11/14	0	53.30	0	0.00	52.90	0	23	0.04%
2024/11/04	0	53.00	0	0.00	52.80	0	26	0.04%
2024/10/28	0	53.10	0	0.00	53.00	0	35	0.03%
2024/10/25	0	53.20	0	0.00	53.00	0	36	0.03%
2024/10/21	0	53.60	0	0.00	53.00	0	46	0.04%
2024/09/16	0	53.10	0	0.00	53.00	0	48	0.04%
2024/09/13	0	53.20	0	0.00	53.00	0	47	0.02%
2024/09/10	0	53.00	0	0.00	53.10	0	48	0.04%
2024/09/06	0	53.40	0	0.00	53.20	0	49	0.02%
2024/09/04	0	53.80	0	0.00	53.20	0	49	0.02%
2024/09/03	0	54.20	0	0.00	53.80	0	47	0.04%
2024/09/02	0	54.40	0	0.00	54.00	0	47	0.04%
2024/08/30	0	54.30	1	54.10	54.10	-1	47	-2.06%
2024/08/29	0	54.40	0	0.00	54.10	0	47	0.02%
2024/08/05	0.1	52.80	0	0.00	52.80	0.1	47	0.11%
2024/08/02	0.1	54.40	0	0.00	53.80	0.1	45	0.11%
2024/07/31	3	56.70	0	0.00	56.70	3	40	7.38%
2024/07/30	3	56.50	0	0.00	56.70	3	38	7.84%
2024/07/23	1	56.50	0	0.00	56.30	1	29	3.43%
2024/07/15	0	0.00	1	56.50	56.40	-1	28	-3.52%
2024/07/11	0	56.40	0	0.00	56.30	0	28	0.07%
2024/07/05	0	0.00	1	56.50	56.20	-1	28	-3.55%
2024/06/07	2	56.20	0	0.00	56.10	2	30	6.47%
2024/06/04	0	56.40	0	0.00	56.20	0	32	0.06%
2024/05/16	0	56.10	0	0.00	55.90	0	35	0.08%
2024/05/08	0	56.30	0	0.00	56.00	0	33	0.06%
2024/04/19	0	56.10	0	0.00	56.10	0	29	0.07%
2024/04/16	0	56.50	0	0.00	56.30	0	29	0.10%
2024/04/10	0	56.80	0	0.00	56.60	0	27	0.07%
2024/03/25	0	56.70	0	0.00	56.30	0	25	0.12%
2024/03/08	0	56.50	0	0.00	56.20	0	21	0.09%
2024/03/07	0.1	56.50	0	0.00	56.30	0.1	21	0.47%
2024/03/04	0	57.20	0	0.00	56.40	0	20	0.10%
2024/02/22	1	57.00	0	0.00	56.90	1	23	4.34%
2024/02/16	0	57.10	0	0.00	56.50	0	22	0.09%
2024/02/05	0	56.70	0	0.00	56.40	0	21	0.09%
2024/02/02	0.1	57.00	0	0.00	56.60	0.1	21	0.23%
2024/01/23	0	56.70	0	0.00	56.90	0	21	0.05%
2023/10/13	0	56.85	0	0.00	56.40	0	23	0.08%
2023/10/05	0	58.00	0	0.00	57.00	0	22	0.09%
2023/10/03	0	58.00	0	0.00	57.40	0	22	0.04%
2023/09/27	2	57.60	0	0.00	57.60	2	22	9.10%
2023/09/22	2	57.60	4	57.60	57.60	-2	22	-8.76%
2023/09/20	0	0.00	1	57.70	57.70	-1	22	-4.36%
2023/09/12	0	58.00	0	0.00	57.70	0	23	0.08%
2023/09/04	0	58.20	0	0.00	58.00	0	24	0.08%
2023/08/14	0	58.50	0	0.00	58.00	0	27	0.07%
2023/08/08	0	59.80	0	0.00	58.50	0	28	0.04%
2023/08/04	0	58.40	0	0.00	58.10	0	27	0.04%
2023/08/02	2	60.80	0	0.00	60.90	2	25	7.95%
2023/08/01	3	60.80	0	0.00	60.80	3	23	12.85%
2023/04/25	0	57.43	0	0.00	57.00	0	20	0.15%
2023/03/27	0	56.40	0	0.00	56.20	0	18	0.06%
2023/03/23	0	56.60	0	0.00	56.30	0	18	0.08%
2023/03/16	0	58.60	0	0.00	55.70	0	18	0.03%
2023/02/23	0	55.70	0	0.00	55.40	0	31	0.03%
2023/02/22	0	60.00	0	0.00	55.30	0	30	0.02%
2023/02/17	0	58.50	0	0.00	55.90	0	30	0.03%
2023/02/06	0	0.00	2	56.10	56.00	-2	29	-6.81%
2023/01/31	0	55.10	0	0.00	55.00	0	28	0.03%
2023/01/30	0	55.20	0	0.00	54.90	0	28	0.03%
2022/12/23	0	55.40	0	0.00	55.30	0	29	0.07%
2022/12/16	0	55.00	0	0.00	55.30	0	29	0.03%
2022/11/01	0	0.00	1	52.90	53.20	-1	15	-6.53%
2022/10/20	0	53.00	0	0.00	52.80	0	17	0.06%
2022/10/13	0	54.40	0	0.00	53.50	0	18	0.11%
2022/10/03	0.1	55.20	0	0.00	55.00	0.1	17	0.28%
2022/09/30	0	56.20	0	0.00	55.80	0	17	0.06%
2022/09/20	0	57.10	0	0.00	56.70	0	16	0.12%
2022/09/06	0	57.40	0	0.00	56.80	0	18	0.06%
2022/08/05	0	57.90	0	0.00	56.90	0	18	0.11%
2022/06/29	0	59.20	0	0.00	58.90	0	22	0.09%
2022/05/13	0	58.80	0	0.00	57.60	0	31	0.06%
2022/05/11	0.1	59.00	0	0.00	58.70	0.1	30	0.16%
2022/05/09	0.1	60.00	0	0.00	59.40	0.1	30	0.20%
2022/04/25	1	60.80	0	0.00	60.80	1	32	3.06%
2022/04/22	0	61.00	0	0.00	61.00	0	32	0.06%
2022/04/20	0.1	61.20	0	0.00	61.00	0.1	33	0.15%
2022/03/28	2	62.50	0	0.00	61.70	2	47	4.20%
2022/03/24	0.2	62.19	0	0.00	61.80	0.2	45	0.33%
2022/03/15	0.1	63.60	0	0.00	61.60	0.1	44	0.22%
2022/02/17	0	0.00	1	63.60	63.60	-1	47	-2.12%
2022/02/08	0	63.30	0	0.00	63.50	0	48	0.07%
2022/01/07	0.2	64.10	0	0.00	64.70	0.2	35	0.47%
2022/01/03	1	63.30	0	0.00	63.20	1	31	3.16%
2021/12/20	0.1	63.30	0	0.00	63.20	0.1	32	0.15%
2021/10/08	0	0.00	1	64.00	63.30	-1	67	-1.48%
2021/10/01	2	63.70	0	0.00	63.10	2	75	2.65%
2021/09/08	0	0.00	1	65.30	66.50	-1	102	-0.98%
2021/08/20	0.1	62.00	0	0.00	61.80	0.1	124	0.08%
2021/08/19	0	63.00	0	0.00	62.10	0	126	0.02%
2021/08/17	0.2	64.60	0	0.00	64.00	0.2	132	0.11%
2021/08/13	0.1	65.40	0	0.00	64.80	0.1	138	0.07%
2021/08/12	0.1	65.60	0	0.00	65.50	0.1	140	0.05%
2021/08/11	1	65.50	0	0.00	65.20	1	146	0.68%
2021/08/10	0.1	65.90	0	0.00	65.60	0.1	163	0.06%
2021/08/09	2.1	65.86	0	0.00	65.80	2.1	220	0.95%
2021/07/29	1	69.30	0	0.00	69.30	1	284	0.35%
2021/07/20	2	68.20	0	0.00	68.30	2	293	0.68%
2021/07/02	1	68.50	1	68.50	68.50	0	296	0.00%
2021/06/22	0.1	68.40	0	0.00	68.20	0.1	289	0.03%
2021/06/21	0.2	69.50	0	0.00	68.00	0.2	288	0.07%
2021/06/18	2	68.25	0	0.00	68.70	2	285	0.70%
2021/06/17	0.1	68.70	0	0.00	68.50	0.1	283	0.04%
2021/06/15	1.2	68.53	0	0.00	68.30	1.2	282	0.42%
2021/06/11	0.2	69.30	0	0.00	68.90	0.2	278	0.07%
2021/06/09	0.2	69.50	0	0.00	68.90	0.2	276	0.07%
2021/06/08	0.1	69.70	0	0.00	69.30	0.1	273	0.04%
2021/06/03	1	69.00	0	0.00	69.20	1	275	0.36%
2021/06/01	1	69.01	0	0.00	69.20	1	273	0.38%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/27	0	69.50	0	0.00	69.60	0	269	0.00%
2021/05/26	0	70.00	0	0.00	69.50	0	267	0.00%
2021/05/18	0.1	73.80	0	0.00	70.90	0.1	248	0.02%
2021/05/12	0	0.00	1	71.40	70.80	-1	123	-0.81%
2021/05/04	0.1	72.00	0	0.00	70.80	0.1	102	0.05%
2021/05/03	1	72.00	1	72.90	71.80	0	102	0.00%
2021/04/14	0.1	72.50	0	0.00	71.20	0.1	102	0.05%
2021/03/29	0.1	71.90	0	0.00	71.40	0.1	100	0.05%
2021/03/25	0	0.00	1	71.10	71.20	-1	103	-0.97%
2021/03/24	1	71.10	0	0.00	71.10	1	102	0.97%
2021/03/22	0	0.00	1	71.20	71.40	-1	102	-0.98%
2021/03/04	0	0.00	1	70.60	70.50	-1	95	-1.04%
2021/02/04	0.1	69.70	0	0.00	68.60	0.1	86	0.06%
2021/01/26	1	70.70	0	0.00	70.00	1	85	1.17%
2021/01/25	1	71.50	1	70.60	70.60	0	83	0.00%
2021/01/22	0.1	70.00	0	0.00	69.70	0.1	80	0.06%
2021/01/21	2	70.10	1	69.60	69.80	1	80	1.25%
2021/01/15	0.1	70.60	0	0.00	70.00	0.1	74	0.07%
2021/01/08	1	70.50	0	0.00	70.80	1	66	1.50%
2021/01/07	3	70.70	0	0.00	70.90	3	65	4.60%
2020/12/29	0.1	72.00	0	0.00	71.30	0.1	70	0.07%
2020/12/16	1	70.50	0	0.00	70.70	1	64	1.55%
2020/12/01	1	71.70	0	0.00	71.80	1	60	1.65%
2020/11/17	0.2	72.30	0	0.00	71.70	0.2	67	0.22%
2020/10/28	0	0.00	1	72.00	72.10	-1	89	-1.12%
2020/10/27	1	71.60	0	0.00	71.60	1	89	1.12%
2020/09/23	0.1	71.50	0	0.00	71.10	0.1	109	0.09%
2020/09/03	0.3	73.20	0	0.00	72.00	0.3	148	0.20%
2020/09/02	0	0.00	2	72.70	72.30	-2	157	-1.27%
2020/08/28	1	72.50	0	0.00	71.70	1	168	0.59%
2020/08/26	0	0.00	2	72.55	73.50	-2	182	-1.09%
2020/08/10	2	76.00	0	0.00	75.70	2	217	0.92%
2020/07/28	0	0.00	1	71.20	71.10	-1	311	-0.32%
2020/07/24	2	74.70	0	0.00	74.20	2	314	0.64%
2020/07/17	0	0.00	2	75.00	74.90	-2	323	-0.62%
2020/07/13	0	0.00	2	75.25	74.90	-2	338	-0.59%
2020/07/10	1	74.00	0	0.00	74.50	1	341	0.29%
2020/07/07	0	0.00	1	76.00	76.00	-1	350	-0.29%
2020/06/30	0	0.00	2	75.00	74.70	-2	365	-0.55%
2020/06/29	1	73.50	0	0.00	75.00	1	368	0.27%
2020/06/23	0	0.00	2	76.40	76.40	-2	385	-0.52%
2020/06/12	1	74.90	0	0.00	76.00	1	454	0.22%
2020/06/11	0	0.00	1	75.90	75.50	-1	458	-0.22%
2020/05/29	0	0.00	2	73.90	74.00	-2	554	-0.36%
2020/05/07	1	69.20	2	69.50	70.10	-1	841	-0.12%
2020/05/06	1	70.00	2	71.20	69.10	-1	943	-0.11%
2020/05/04	1	64.90	1	65.60	64.50	0	1,044	0.00%
2020/04/30	1	65.20	0	0.00	64.80	1	1,142	0.09%
2020/04/29	1	64.30	0	0.00	64.20	1	1,269	0.08%
2020/04/17	1	65.50	0	0.00	64.30	1	1,462	0.07%
2020/04/13	3	63.00	0	0.00	62.40	3	1,450	0.21%
2020/03/13	1	55.20	0	0.00	55.60	1	1,333	0.08%
2020/03/09	1	72.80	0	0.00	71.00	1	1,250	0.08%
2020/02/27	1	74.70	1	74.30	73.50	0	1,187	0.00%
2020/02/21	0	0.00	2	77.00	75.30	-2	1,107	-0.18%
2020/02/19	0	0.00	2	74.40	74.20	-2	1,065	-0.19%
2020/02/17	1	77.20	1	75.00	75.00	0	1,049	0.00%
2020/02/14	0	0.00	2	74.50	74.40	-2	1,015	-0.20%
2020/02/13	1	73.90	1	73.60	74.80	0	1,000	0.00%
2020/02/12	1	74.20	0	0.00	74.10	1	982	0.10%
2020/02/11	0	0.00	1	75.80	75.00	-1	961	-0.10%
2020/02/10	4	76.38	4	77.28	75.90	0	934	0.00%
2020/02/07	5	78.52	0	0.00	77.60	5	854	0.58%
2020/02/06	1	72.50	1	74.00	72.60	0	742	0.00%
2020/02/05	1	80.00	2	80.80	78.90	-1	657	-0.15%
2020/02/04	1	89.70	0	0.00	87.60	1	600	0.17%
2020/02/03	2	95.55	2	96.75	97.30	0	496	0.00%
2020/01/31	5	90.34	1	89.00	88.50	4	365	1.10%
2019/12/12	0	0.00	1	70.60	70.60	-1	166	-0.60%
2019/11/06	1	72.40	0	0.00	71.90	1	224	0.45%
2019/09/12	1	74.80	0	0.00	74.20	1	338	0.30%
2019/08/08	0	0.00	1	84.60	85.30	-1	521	-0.19%
2019/08/02	1	84.30	0	0.00	84.40	1	557	0.18%
2019/08/01	1	85.40	0	0.00	85.10	1	563	0.18%
2019/07/31	1	87.50	0	0.00	88.40	1	569	0.18%
2019/06/19	0	0.00	1	90.10	90.30	-1	586	-0.17%
2019/06/18	1	89.90	0	0.00	89.60	1	583	0.17%
2019/06/05	0	0.00	1	87.70	88.30	-1	556	-0.18%
2019/06/04	1	88.90	0	0.00	88.00	1	552	0.18%
2019/05/29	1	88.40	1	88.40	88.40	0	514	0.00%
2019/05/28	2	89.05	0	0.00	89.30	2	503	0.40%
2019/05/24	0	0.00	1	84.20	84.90	-1	456	-0.22%
2019/05/23	1	84.10	0	0.00	83.00	1	450	0.22%
2019/05/22	0	0.00	1	84.00	84.80	-1	438	-0.23%
2019/05/10	0	0.00	1	77.60	78.10	-1	394	-0.25%
2019/05/09	1	76.30	0	0.00	76.70	1	389	0.26%
2019/05/08	0	0.00	3	76.30	76.60	-3	382	-0.78%
2019/05/07	3	79.70	1	79.60	77.50	2	369	0.54%
2019/05/06	1	79.10	0	0.00	77.90	1	348	0.29%
2019/03/05	1	68.80	0	0.00	69.20	1	598	0.17%
2018/12/21	0	0.00	4	67.50	67.80	-4	438	-0.91%
2018/12/14	0	0.00	1	69.40	69.40	-1	336	-0.30%
2018/12/13	0	0.00	1	68.50	68.00	-1	294	-0.34%
2018/12/12	5	63.64	0	0.00	63.50	5	259	1.93%
2018/12/11	1	60.80	2	62.35	63.20	-1	228	-0.44%
2018/12/04	0	0.00	1	55.20	55.00	-1	164	-0.61%
2018/10/25	1	48.90	0	0.00	48.80	1	130	0.76%
2018/07/26	1	54.50	0	0.00	55.50	1	103	0.97%
2018/03/01	0	0.00	1	44.00	43.90	-1	93	-1.07%
2018/02/23	0	0.00	2	44.30	43.70	-2	88	-2.26%
2018/01/29	1	41.00	0	0.00	41.00	1	72	1.38%