劍麟 (2228)-第一金-忠孝券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	103.00	103.00	-5	1,460	-0.34%
2024/11/19	0	0.00	6	103.00	103.00	-6	1,458	-0.41%
2024/11/18	0	0.00	0.3	103.80	102.00	-0.3	1,459	-0.02%
2024/11/13	0	105.50	0	0.00	105.00	0	1,443	0.00%
2024/11/11	0	0.00	5	107.00	108.50	-5	1,434	-0.35%
2024/11/08	0.1	108.83	0	0.00	107.00	0.1	1,431	0.00%
2024/11/07	0.3	107.60	0	0.00	107.50	0.3	1,424	0.02%
2024/11/06	3	107.00	5	106.00	106.00	-2	1,421	-0.14%
2024/11/04	10	111.25	0	0.00	109.00	10	1,410	0.71%
2024/10/30	1	110.00	0	0.00	110.50	1	1,398	0.07%
2024/10/23	1	114.50	0	0.00	114.00	1	1,366	0.07%
2024/10/21	2	116.50	12	117.79	116.50	-10	1,348	-0.74%
2024/10/18	5	122.00	0	0.00	122.50	5	1,303	0.38%
2024/10/17	3	121.50	0	0.00	121.50	3	1,288	0.23%
2024/10/16	13	122.00	1	124.00	124.00	12	1,292	0.93%
2024/10/15	11	117.50	0	0.00	118.00	11	1,243	0.88%
2024/10/14	0	0.00	2	119.00	119.00	-2	1,187	-0.17%
2024/10/08	5	111.00	0	0.00	112.00	5	1,150	0.43%
2024/10/04	1	111.50	0	0.00	109.50	1	1,135	0.09%
2024/09/26	1	117.50	2	117.50	117.50	-1	1,069	-0.09%
2024/09/25	2	125.50	5	126.50	121.00	-3	1,031	-0.29%
2024/09/24	1	120.50	0	0.00	120.00	1	917	0.11%
2024/09/23	0	0.00	4	124.00	121.00	-4	879	-0.45%
2024/09/20	1	114.00	1	115.50	113.50	0	809	0.00%
2024/09/18	1	117.50	0	0.00	115.50	1	796	0.13%
2024/09/16	1	120.50	0	0.00	118.00	1	781	0.13%
2024/09/13	0	117.00	0	0.00	115.50	0	750	0.00%
2024/09/11	5	122.50	5	118.00	117.00	0	698	0.00%
2024/09/09	0	0.00	2	118.00	120.00	-2	591	-0.34%
2024/09/06	0	0.00	2	118.00	118.00	-2	549	-0.36%
2024/09/05	5	116.10	5	112.40	113.00	0	503	0.00%
2024/09/03	1	109.50	0	0.00	113.50	1	448	0.22%
2024/08/07	0	0.00	1	90.50	90.00	-1	517	-0.19%
2024/07/22	1	96.50	0	0.00	95.80	1	704	0.14%
2024/07/17	1	101.00	0	0.00	100.50	1	695	0.14%
2024/06/05	2	125.25	1	127.00	122.50	1	703	0.14%
2024/06/04	3	124.67	2	122.50	124.00	1	686	0.15%
2024/06/03	0	0.00	3	117.00	116.50	-3	655	-0.46%
2024/05/31	0	0.00	2	117.00	117.00	-2	653	-0.31%
2024/05/20	1.2	115.92	0	0.00	116.00	1.2	613	0.20%
2024/05/17	0.4	114.76	0	0.00	114.00	0.4	606	0.06%
2024/05/16	0.1	115.75	0	0.00	115.50	0.1	604	0.02%
2024/05/15	0.2	116.07	0	0.00	115.00	0.2	599	0.04%
2024/05/14	0.1	115.50	0	0.00	115.00	0.1	590	0.02%
2024/05/13	1.5	118.40	0	0.00	119.00	1.5	565	0.27%
2024/05/10	0.1	115.00	0	0.00	114.50	0.1	540	0.02%
2024/05/09	0.4	115.63	0	0.00	115.50	0.4	525	0.08%
2024/05/07	2	114.50	0	0.00	117.50	2	476	0.42%
2024/05/06	1	107.50	3	111.00	110.50	-2	419	-0.48%
2024/04/15	2	98.80	2	98.50	98.00	0	308	0.00%
2024/04/08	2	103.00	1	104.00	104.00	1	278	0.36%
2024/03/20	1	98.20	0	0.00	98.20	1	223	0.45%
2024/03/12	0	0.00	0.7	96.21	96.40	-0.7	212	-0.33%
2024/03/11	0	0.00	0.2	94.31	94.50	-0.2	201	-0.11%
2024/03/08	0	0.00	1.1	93.19	91.20	-1.1	194	-0.55%
2024/03/05	0	0.00	1	91.40	91.50	-1	181	-0.55%
2024/02/23	1	92.50	0	0.00	90.60	1	198	0.50%
2024/01/11	1	89.20	0	0.00	89.40	1	197	0.51%
2023/10/26	1	87.60	0	0.00	87.20	1	389	0.26%
2023/10/20	0	0.00	1	87.60	87.50	-1	446	-0.22%
2023/09/15	1	100.50	0	0.00	100.50	1	691	0.14%
2023/09/14	0	0.00	1	102.50	103.50	-1	678	-0.15%
2023/09/13	1	98.50	0.9	97.09	98.00	0.2	646	0.02%
2023/09/12	0	0.00	0.7	94.55	94.60	-0.7	643	-0.11%
2023/09/08	0	89.60	0	0.00	90.80	0	749	0.00%
2023/08/31	0	88.00	0	0.00	87.90	0	799	0.01%
2023/08/25	0	86.20	0	0.00	85.80	0	808	0.00%
2023/08/22	0.1	86.85	0	0.00	86.50	0.1	819	0.01%
2023/08/21	0	87.80	0	0.00	88.00	0	817	0.00%
2023/08/17	0.2	88.06	0	0.00	88.00	0.2	814	0.02%
2023/08/11	0	90.00	0	0.00	88.80	0	808	0.00%
2023/08/09	0.2	89.83	0	0.00	89.70	0.2	793	0.03%
2023/08/08	0	91.70	0	0.00	91.30	0	786	0.00%
2023/08/07	0.4	91.81	0	0.00	91.90	0.4	783	0.05%
2023/08/02	0.1	94.50	0	0.00	93.10	0.1	775	0.01%
2023/08/01	0.1	96.12	0	0.00	95.50	0.1	768	0.02%
2023/07/26	0.4	98.88	0	0.00	97.30	0.4	743	0.05%
2023/07/25	0	0.00	0.2	102.50	104.00	-0.2	728	-0.02%
2023/07/24	0.1	102.00	0.1	101.27	99.20	0	700	-0.01%
2023/07/21	0	0.00	0	107.50	106.00	0	671	-0.01%
2023/07/19	0.1	98.02	0	0.00	98.10	0.1	610	0.01%
2023/07/18	0.1	100.47	0	109.00	99.60	0.1	603	0.01%
2023/07/17	0	104.50	0	107.00	103.00	0	594	0.00%
2023/07/14	0.1	102.56	1	106.00	107.00	-0.9	583	-0.16%
2023/07/13	1	101.00	4.2	102.12	101.00	-3.2	558	-0.57%
2023/07/12	3	100.67	0	0.00	100.50	3	548	0.55%
2023/07/11	0	0.00	1	98.70	100.50	-1	541	-0.18%
2023/07/10	0	97.72	0	106.00	97.00	0	527	0.00%
2023/07/07	0.2	98.08	0	0.00	98.00	0.2	523	0.04%
2023/07/06	0	0.00	1.2	97.80	98.40	-1.2	514	-0.22%
2023/07/05	0	0.00	2.4	99.81	98.20	-2.4	502	-0.47%
2023/07/04	0	0.00	4	100.88	100.50	-4	492	-0.81%
2023/06/30	0	0.00	3	98.20	99.00	-3	468	-0.64%
2023/06/29	0	0.00	1	96.90	96.50	-1	457	-0.22%
2023/06/28	0	96.50	1	97.00	96.90	-1	456	-0.21%
2023/06/27	0.3	96.08	0	0.00	94.20	0.3	451	0.06%
2023/06/26	2.2	97.39	0	0.00	98.00	2.2	442	0.50%
2023/06/20	1	93.90	1	93.70	93.90	0	428	0.00%
2023/06/16	2	97.80	0	0.00	94.60	2	419	0.48%
2023/06/15	8	95.58	0	0.00	96.50	8	386	2.07%
2023/06/05	0	0.00	1	86.40	85.60	-1	243	-0.41%
2023/05/30	2	85.70	1	85.30	87.00	1	273	0.37%
2023/04/12	1	83.40	0	0.00	83.30	1	259	0.38%
2023/02/22	0	0.00	15	81.22	82.30	-15	194	-7.73%
2023/02/16	0	0.00	15	82.10	81.40	-15	208	-7.20%
2023/01/09	10	78.35	0	0.00	77.00	10	243	4.11%
2022/12/13	9	79.74	0	0.00	79.50	9	374	2.40%
2022/12/12	11	79.98	0	0.00	80.20	11	412	2.67%
2022/12/07	0	0.00	17	80.43	80.90	-17	569	-2.99%
2022/12/06	0	0.00	8	83.14	81.60	-8	593	-1.35%
2022/12/02	1	83.20	0	0.00	82.20	1	590	0.17%
2022/11/14	24	79.53	0	0.00	78.50	24	585	4.10%
2022/11/11	0	0.00	10	76.96	77.30	-10	581	-1.72%
2022/10/14	10	72.70	0	0.00	73.00	10	529	1.89%
2022/10/03	1	75.60	1	76.90	74.00	0	488	0.00%
2022/09/23	0	0.00	1	80.70	80.70	-1	416	-0.24%
2022/09/20	1	84.00	0	0.00	84.00	1	385	0.26%
2022/09/16	0	0.00	1	86.80	85.10	-1	334	-0.30%
2022/09/15	1	85.00	0	0.00	84.80	1	237	0.42%
2022/09/14	1	83.20	1	83.00	83.50	0	198	0.00%
2022/09/13	0	0.00	17	81.21	81.20	-17	174	-9.74%
2022/09/12	3	76.13	0	0.00	76.60	3	147	2.03%
2022/09/01	12	78.20	7	77.20	76.10	5	133	3.76%
2022/08/29	9	76.62	0	0.00	76.10	9	118	7.56%
2022/08/25	0	0.00	2	73.90	74.20	-2	99	-2.00%
2022/05/18	0	0.00	1	63.20	63.60	-1	59	-1.69%
2022/03/04	0	0.00	1	70.00	70.00	-1	82	-1.21%
2022/02/21	1	72.00	0	0.00	72.00	1	80	1.25%
2022/01/03	0	0.00	2	73.10	72.80	-2	86	-2.32%
2021/07/21	2	73.90	0	0.00	73.20	2	267	0.75%
2021/07/19	0	0.00	2	77.20	77.00	-2	258	-0.77%
2021/07/16	0	0.00	1	77.80	78.00	-1	261	-0.38%
2021/07/12	1	72.70	0	0.00	73.20	1	199	0.50%
2021/07/09	0	0.00	12	72.19	72.10	-12	195	-6.13%
2021/07/02	2	74.35	0	0.00	73.30	2	216	0.92%
2021/06/24	1	73.50	0	0.00	73.50	1	204	0.49%
2021/06/23	1	72.50	0	0.00	73.30	1	203	0.49%
2021/03/26	0	0.00	1	79.20	79.30	-1	208	-0.48%
2021/02/04	0	0.00	16	74.96	73.60	-16	242	-6.59%
2021/01/22	1	76.20	0	0.00	77.70	1	264	0.38%
2021/01/08	19	84.23	0	0.00	84.50	19	233	8.15%
2020/12/03	0	0.00	2	86.00	85.80	-2	195	-1.02%
2020/11/13	1	84.50	0	0.00	85.60	1	189	0.53%
2020/11/12	1	86.40	0	0.00	85.50	1	192	0.52%
2020/11/10	1	81.10	1	83.90	84.50	0	170	0.00%
2020/11/09	0	0.00	9	80.47	80.70	-9	157	-5.72%
2020/11/05	2	79.50	0	0.00	79.30	2	165	1.21%
2020/10/22	0	0.00	1	79.20	80.50	-1	222	-0.45%
2020/09/10	0	0.00	1	78.60	78.40	-1	333	-0.30%
2020/08/20	2	74.35	0	0.00	74.30	2	591	0.34%
2020/08/11	4	78.60	0	0.00	78.90	4	597	0.67%
2020/07/28	1	86.00	0	0.00	85.20	1	641	0.16%
2020/07/20	3	92.10	0	0.00	93.80	3	715	0.42%
2020/07/09	2	96.35	1	97.50	95.40	1	843	0.12%
2020/07/06	0	0.00	1	95.50	96.00	-1	846	-0.12%
2020/07/03	1	95.60	1	95.00	94.60	0	859	0.00%
2020/06/22	1	96.90	1	95.90	95.20	0	886	0.00%
2020/06/17	1	94.50	0	0.00	94.00	1	908	0.11%
2020/06/15	1	89.20	0	0.00	89.20	1	910	0.11%
2020/06/10	0	0.00	11	102.50	102.00	-11	878	-1.25%
2020/06/09	0	0.00	5	104.00	101.50	-5	884	-0.57%
2020/06/08	1	101.50	0	0.00	101.00	1	867	0.12%
2020/06/05	0	0.00	1	99.50	99.90	-1	857	-0.12%
2020/06/04	16	102.31	0	0.00	101.50	16	840	1.90%
2020/06/03	0	0.00	4	96.70	96.60	-4	792	-0.50%
2020/05/21	3	89.50	0	0.00	88.20	3	748	0.40%
2020/05/19	0	0.00	2	87.00	87.20	-2	743	-0.27%
2020/05/11	2	93.00	12	92.20	91.30	-10	708	-1.41%
2020/05/08	1	90.20	0	0.00	89.90	1	698	0.14%
2020/05/05	1	91.80	0	0.00	91.70	1	679	0.15%
2020/04/30	8	91.38	0	0.00	92.50	8	655	1.22%
2020/04/29	6	89.90	0	0.00	89.20	6	630	0.95%
2020/04/28	0	0.00	2	88.40	89.40	-2	625	-0.32%
2020/04/27	4	88.55	4	89.15	88.80	0	614	0.00%
2020/04/21	2	89.00	0	0.00	85.80	2	567	0.35%
2020/04/16	0	0.00	4	87.50	86.60	-4	522	-0.77%
2020/04/15	0	0.00	5	86.40	88.30	-5	504	-0.99%
2020/04/08	9	80.89	0	0.00	81.20	9	439	2.05%
2020/04/07	0	0.00	1	76.90	78.00	-1	424	-0.24%
2020/04/01	1	73.50	0	0.00	73.80	1	420	0.24%
2020/03/27	9	75.43	0	0.00	73.50	9	418	2.15%
2020/03/26	1	73.50	2	74.60	75.00	-1	411	-0.24%
2020/03/25	1	76.40	0	0.00	74.10	1	414	0.24%
2020/03/19	11	60.15	6	60.93	59.90	5	397	1.26%
2020/03/13	2	73.80	0	0.00	73.90	2	454	0.44%
2020/02/11	0	0.00	5	99.58	99.20	-5	485	-1.03%
2019/12/13	0	0.00	1	117.00	116.00	-1	883	-0.11%
2019/12/12	2	112.00	2	108.00	115.50	0	859	0.00%
2019/12/11	2	105.00	1	107.00	105.00	1	833	0.12%
2019/12/06	0	0.00	2	111.00	110.50	-2	904	-0.22%
2019/12/03	1	110.00	0	0.00	110.50	1	939	0.11%
2019/11/27	1	120.50	0	0.00	119.50	1	1,018	0.10%
2019/11/21	0	0.00	1	116.50	117.50	-1	1,195	-0.08%
2019/11/15	1	119.50	0	0.00	121.50	1	1,418	0.07%
2019/11/07	2	126.00	4	125.50	125.00	-2	1,545	-0.13%
2019/11/06	2	133.50	0	0.00	132.00	2	1,545	0.13%
2019/10/31	0	0.00	2	136.50	136.00	-2	1,749	-0.11%
2019/10/30	0	0.00	3	138.00	139.50	-3	1,740	-0.17%
2019/10/29	1	139.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	0	0.00	2	136.50	134.00	-2	1,743	-0.11%
2019/10/21	0	0.00	1	131.50	130.00	-1	1,737	-0.06%
2019/10/18	1	134.00	0	0.00	133.50	1	1,733	0.06%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/15	1	132.50	0	0.00	131.00	1	1,703	0.06%
2019/10/08	0	0.00	2	129.50	126.00	-2	1,680	-0.12%
2019/10/04	2	133.00	0	0.00	132.50	2	1,659	0.12%
2019/10/03	4	134.50	2	135.50	132.50	2	1,650	0.12%
2019/10/02	1	135.00	1	135.00	136.00	0	1,607	0.00%
2019/10/01	2	129.00	1	129.00	129.00	1	1,563	0.06%
2019/09/27	1	126.50	0	0.00	125.00	1	1,551	0.06%
2019/09/26	2	129.00	0	0.00	130.00	2	1,534	0.13%
2019/09/23	4	125.50	0	0.00	126.00	4	1,484	0.27%
2019/09/05	0	0.00	2	133.00	131.50	-2	1,310	-0.15%
2019/09/04	0	0.00	1	133.50	134.50	-1	1,287	-0.08%
2019/09/03	1	129.50	2	130.00	129.00	-1	1,260	-0.08%
2019/09/02	1	128.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	4	129.50	3	130.00	130.50	1	1,224	0.08%
2019/08/29	2	130.75	0	0.00	134.00	2	1,183	0.17%
2019/08/28	0	0.00	1	128.00	128.50	-1	1,135	-0.09%
2019/08/27	2	129.75	0	0.00	128.50	2	1,101	0.18%
2019/08/26	2	130.50	0	0.00	129.00	2	1,059	0.19%
2019/08/23	0	0.00	79	150.01	139.00	-79	995	-7.94%
2019/08/22	0	0.00	1	146.50	148.50	-1	936	-0.11%
2019/08/21	1	147.50	0	0.00	150.50	1	911	0.11%
2019/08/15	2	125.00	1	125.50	124.00	1	688	0.15%
2019/08/14	1	125.00	1	124.50	124.00	0	652	0.00%
2019/08/13	1	126.00	0	0.00	124.00	1	634	0.16%
2019/08/07	0	0.00	1	126.00	121.00	-1	531	-0.19%
2019/08/05	0	0.00	1	119.00	119.50	-1	380	-0.26%
2019/08/02	0	0.00	0.2	108.50	109.00	-0.2	317	-0.06%
2019/08/01	0	0.00	0.5	105.00	106.00	-0.5	296	-0.18%
2019/07/31	1	108.50	0	0.00	109.00	1	280	0.36%
2019/07/30	0	0.00	1	106.00	112.00	-1	255	-0.39%
2019/07/03	0	0.00	1	89.20	88.80	-1	161	-0.62%
2019/05/02	0	0.00	2	85.30	85.70	-2	288	-0.69%
2019/04/17	0	0.00	3	92.30	92.00	-3	278	-1.08%
2019/04/16	0	0.00	1	92.00	91.80	-1	277	-0.36%
2019/04/11	6	93.77	3	92.80	92.60	3	274	1.09%
2019/04/10	1	94.00	0	0.00	93.80	1	267	0.37%
2019/04/09	0	0.00	1	93.00	92.80	-1	258	-0.39%
2019/04/02	0	0.00	1	90.30	90.30	-1	252	-0.40%
2019/03/28	2	87.55	0	0.00	87.50	2	252	0.79%
2019/03/27	1	88.70	1	88.00	88.40	0	252	0.00%
2019/03/22	0	0.00	1	89.20	88.70	-1	259	-0.38%
2019/03/21	1	89.30	0	0.00	90.00	1	263	0.38%
2019/03/20	0	0.00	1	87.30	89.00	-1	271	-0.37%
2019/03/19	1	87.20	0	0.00	87.00	1	273	0.37%
2019/03/18	0	0.00	1	87.20	86.50	-1	282	-0.35%
2019/03/06	1	85.70	0	0.00	86.20	1	317	0.31%
2019/03/05	0.2	85.90	0	0.00	85.90	0.2	322	0.06%
2019/03/04	1	86.30	0	0.00	86.90	1	327	0.31%
2019/02/27	0.2	87.00	0	0.00	86.20	0.2	329	0.06%
2019/02/25	0.3	89.00	0	0.00	89.00	0.3	328	0.10%
2019/02/22	1	88.20	0	0.00	88.00	1	329	0.30%
2019/02/11	0	0.00	1	88.70	88.80	-1	294	-0.34%
2019/01/30	1	84.30	0	0.00	84.40	1	294	0.34%
2019/01/28	1	87.00	0	0.00	85.40	1	334	0.30%
2019/01/18	1	84.80	1	84.10	84.20	0	325	0.00%
2018/11/29	0	0.00	1	78.50	78.30	-1	205	-0.49%
2018/11/21	0	0.00	1	73.20	73.50	-1	183	-0.54%
2018/11/12	0	0.00	1	71.60	71.30	-1	164	-0.61%
2018/11/09	1	70.80	1	71.20	71.00	0	159	0.00%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/11/02	1	62.90	1	63.00	63.10	0	93	0.00%
2018/11/01	0	0.00	1	61.60	61.70	-1	94	-1.06%
2018/10/31	0	0.00	1	61.60	61.20	-1	95	-1.04%
2018/10/25	2	59.85	0	0.00	59.50	2	99	2.01%
2018/10/22	0	0.00	1	63.50	63.20	-1	101	-0.99%
2018/10/19	1	61.50	0	0.00	62.00	1	100	1.00%
2018/10/17	0	0.00	1	64.40	64.70	-1	97	-1.03%
2018/10/12	2	62.70	1	63.50	64.00	1	93	1.07%
2018/10/11	1	65.10	0	0.00	64.40	1	92	1.08%
2018/10/08	1	72.80	0	0.00	73.00	1	90	1.10%
2018/10/03	1	76.50	0	0.00	76.10	1	89	1.11%
2018/10/02	1	76.80	0	0.00	76.70	1	90	1.11%
2018/08/13	1	85.50	1	85.50	85.10	0	132	0.00%
2018/05/17	6	87.60	0	0.00	87.50	6	126	4.75%
2018/05/04	0	0.00	1	88.80	89.20	-1	139	-0.72%
2018/04/27	1	88.20	0	0.00	88.90	1	147	0.68%
2018/02/02	0	0.00	1	107.50	107.50	-1	276	-0.36%
2018/01/19	11	104.32	0	0.00	103.50	11	258	4.25%
2018/01/17	1	107.00	0	0.00	106.50	1	248	0.40%