光寶科 (2301)-第一金-忠孝券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股▼4.71%
1456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	109.00	109.00	-1	7,942	-0.01%
2025/01/20	1	108.50	1	108.50	108.00	0	7,813	0.00%
2025/01/17	0	0.00	3	106.50	107.00	-3	7,672	-0.04%
2025/01/16	1	107.00	18	107.22	107.50	-17	7,616	-0.22%
2025/01/15	0	0.00	0.3	104.00	101.00	-0.3	7,330	0.00%
2025/01/14	0	0.00	1	102.50	104.00	-1	7,309	-0.01%
2025/01/13	0	0.00	0.1	103.00	102.00	-0.1	7,415	0.00%
2025/01/10	0	0.00	0.1	105.00	103.00	-0.1	7,476	0.00%
2025/01/09	2	106.00	0	0.00	104.00	2	7,496	0.03%
2025/01/08	0	0.00	1.2	102.00	101.50	-1.2	7,295	-0.02%
2025/01/07	4	101.63	0	0.00	101.50	4	7,266	0.06%
2025/01/06	0	0.00	2	102.25	102.00	-2	7,250	-0.03%
2025/01/02	0	0.00	50	101.50	100.50	-50	7,315	-0.68%
2024/12/31	52.1	99.59	0	0.00	99.50	52.1	7,321	0.71%
2024/12/27	0	0.00	1	102.50	101.50	-1	7,406	-0.01%
2024/12/25	0.1	101.50	51	101.50	101.00	-50.9	7,509	-0.68%
2024/12/23	1	100.00	0	0.00	100.00	1	7,700	0.01%
2024/12/17	50.3	100.00	0	0.00	99.80	50.3	8,066	0.62%
2024/12/13	1	102.00	0	0.00	102.00	1	7,997	0.01%
2024/12/10	0.2	103.00	2	103.50	103.00	-1.8	8,019	-0.02%
2024/12/09	2	105.00	1	105.00	105.00	1	8,097	0.01%
2024/12/05	0	104.50	0	0.00	104.00	0	8,108	0.00%
2024/12/03	10	105.00	0	0.00	105.50	10	8,091	0.12%
2024/12/02	1	106.50	2	106.50	105.50	-1	8,017	-0.01%
2024/11/29	3	105.00	0	0.00	104.00	3	7,992	0.04%
2024/11/26	0	0.00	2	106.75	107.00	-2	8,112	-0.02%
2024/11/25	2.2	107.94	6	108.08	106.00	-3.8	8,045	-0.05%
2024/11/22	2	106.00	3	106.17	107.00	-1	7,755	-0.01%
2024/11/21	0	0.00	1	102.00	103.50	-1	7,685	-0.01%
2024/11/20	1	101.00	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	0	103.00	102.50	0	7,646	0.00%
2024/11/18	0	0.00	1	101.54	100.50	-1	7,685	-0.01%
2024/11/15	1	102.00	1	105.50	101.50	0	7,868	0.00%
2024/11/13	1.1	107.00	0	0.00	107.00	1.1	7,954	0.01%
2024/11/12	10.1	107.49	11	107.41	105.00	-0.9	8,114	-0.01%
2024/11/11	2	109.25	5.3	109.23	109.00	-3.3	8,137	-0.04%
2024/11/08	1	105.00	0.2	105.50	105.00	0.8	7,721	0.01%
2024/11/07	1	105.01	0.1	105.00	105.00	0.9	7,896	0.01%
2024/11/06	0.1	104.50	9.1	104.84	105.50	-9	8,137	-0.11%
2024/11/04	1	100.50	2	101.50	102.00	-1	8,635	-0.01%
2024/11/01	3	99.70	2	100.50	101.00	1	9,176	0.01%
2024/10/28	0	0.00	0.1	105.00	104.50	-0.1	10,407	0.00%
2024/10/24	0.1	103.50	1	103.50	103.00	-0.9	10,892	-0.01%
2024/10/23	0	103.50	0	0.00	104.00	0	11,116	0.00%
2024/10/22	0	0.00	0	105.00	105.00	0	11,317	0.00%
2024/10/21	0	0.00	0.1	105.50	106.00	-0.1	11,562	0.00%
2024/10/18	2	105.00	1	106.00	104.50	1	11,751	0.01%
2024/10/17	1	104.00	2	104.48	104.50	-1	11,823	-0.01%
2024/10/16	1	102.50	1	102.00	101.50	0	11,953	0.00%
2024/10/15	0	0.00	3	102.00	101.50	-3	12,060	-0.02%
2024/10/14	0	0.00	5	101.50	101.50	-5	12,079	-0.04%
2024/10/09	0	100.50	3	101.17	100.50	-3	12,411	-0.02%
2024/10/08	0	99.30	3	100.50	99.70	-3	12,870	-0.02%
2024/10/04	0	100.00	0	0.00	99.80	0	13,328	0.00%
2024/10/01	0	101.50	0.3	101.00	101.50	-0.3	13,620	0.00%
2024/09/27	2	100.50	1	101.00	100.00	1	14,550	0.01%
2024/09/26	1	99.70	1.3	101.38	100.00	-0.3	14,864	0.00%
2024/09/25	3	101.17	1	100.50	100.50	2	15,402	0.01%
2024/09/24	0	99.30	1	99.70	99.60	-1	15,738	-0.01%
2024/09/23	1	98.50	0	0.00	98.60	1	16,247	0.01%
2024/09/20	2	100.45	0	0.00	98.70	2	16,513	0.01%
2024/09/12	0	101.50	0	0.00	101.50	0	17,024	0.00%
2024/09/11	2.1	98.03	2	98.70	99.60	0.1	17,177	0.00%
2024/09/10	5	97.87	0	0.00	96.70	5	17,204	0.03%
2024/09/09	0.1	101.33	0	0.00	101.50	0.1	17,179	0.00%
2024/09/06	2.1	101.95	4	101.50	102.00	-1.9	17,286	-0.01%
2024/09/05	0	0.00	3	102.17	101.50	-3	17,380	-0.02%
2024/09/04	2	101.26	1	102.49	100.50	1	17,516	0.01%
2024/09/03	2	105.50	0	0.00	105.00	2	17,479	0.01%
2024/09/02	3	106.50	0	0.00	107.00	3	17,602	0.02%
2024/08/29	1	107.44	0.6	106.50	106.50	0.4	18,247	0.00%
2024/08/27	0	0.00	1	107.00	107.50	-1	19,220	-0.01%
2024/08/23	1.5	106.17	0	0.00	107.50	1.5	20,384	0.01%
2024/08/22	0	0.00	1	106.50	106.50	-1	21,184	0.00%
2024/08/21	0.9	107.00	1	107.50	107.00	-0.1	22,756	0.00%
2024/08/20	0	107.50	3	108.00	107.00	-3	23,732	-0.01%
2024/08/16	3	108.17	3	108.17	108.00	0	25,448	0.00%
2024/08/15	2	108.75	1	109.50	107.00	1	25,514	0.00%
2024/08/14	0	107.29	6	108.42	109.50	-6	25,744	-0.02%
2024/08/13	0.1	104.50	5	105.70	108.00	-4.9	25,788	-0.02%
2024/08/12	0	0.00	2	104.75	105.00	-2	26,059	-0.01%
2024/08/09	0	0.00	7	103.57	104.00	-7	26,125	-0.03%
2024/08/06	10	97.44	11	97.41	98.50	-1	26,427	0.00%
2024/08/05	8.2	96.29	1	95.40	95.90	7.2	26,230	0.03%
2024/08/02	15	106.73	19	107.95	106.00	-4	25,881	-0.02%
2024/08/01	0	0.00	4	109.00	109.00	-4	25,319	-0.02%
2024/07/31	2	98.95	2	99.70	99.10	0	24,911	0.00%
2024/07/30	4	98.23	0	0.00	99.80	4	24,976	0.02%
2024/07/29	1	100.06	1	100.00	99.80	0	24,947	0.00%
2024/07/26	6	101.08	10	100.50	102.00	-4	24,808	-0.02%
2024/07/23	11	106.50	3	105.50	106.00	8	24,661	0.03%
2024/07/22	1	106.00	4	105.50	106.00	-3	24,587	-0.01%
2024/07/19	0	0.00	4	108.38	109.50	-4	24,533	-0.02%
2024/07/18	1	108.50	3	108.50	109.50	-2	24,497	-0.01%
2024/07/17	4	108.50	0	0.00	108.00	4	24,620	0.02%
2024/07/16	0	0.00	2.3	110.57	111.00	-2.3	24,544	-0.01%
2024/07/15	0	0.00	4.1	109.01	109.00	-4.1	24,716	-0.02%
2024/07/12	1	109.00	9	109.56	109.00	-8	24,934	-0.03%
2024/07/11	6	110.25	7	109.79	109.50	-1	25,138	0.00%
2024/07/10	1	110.00	6.2	110.57	109.00	-5.2	25,515	-0.02%
2024/07/09	4.6	106.51	2	106.00	107.00	2.6	25,223	0.01%
2024/07/08	1	107.50	6	106.33	107.50	-5	25,079	-0.02%
2024/07/05	8	108.00	3.2	107.85	107.00	4.9	24,879	0.02%
2024/07/04	3	110.50	9.4	110.11	111.50	-6.4	24,670	-0.03%
2024/07/03	10.5	108.33	0	0.00	108.00	10.5	24,119	0.04%
2024/07/02	7	109.22	5	109.60	110.00	2	23,920	0.01%
2024/07/01	19	110.05	11	109.55	110.50	8	23,860	0.03%
2024/06/28	10.1	107.15	7	107.36	106.00	3.1	23,834	0.01%
2024/06/27	18	106.78	10	107.00	108.00	8	23,662	0.03%
2024/06/26	0.2	106.00	14	106.71	106.50	-13.9	24,105	-0.06%
2024/06/25	1.3	103.90	0	104.00	105.00	1.2	24,427	0.00%
2024/06/24	3	104.17	0	0.00	103.50	3	24,827	0.01%
2024/06/20	8	105.81	6	106.50	106.00	2	25,150	0.01%
2024/06/19	3	106.00	2	106.50	106.00	1	25,752	0.00%
2024/06/18	2	105.50	2	106.00	105.50	0	26,344	0.00%
2024/06/17	0	0.00	2	108.00	108.00	-2	27,312	-0.01%
2024/06/14	1	108.00	18	107.44	107.50	-17	27,680	-0.06%
2024/06/13	1	105.00	0.3	107.50	107.00	0.7	27,751	0.00%
2024/06/12	5.1	104.99	0	0.00	104.50	5.1	27,966	0.02%
2024/06/11	1.1	106.00	0	0.00	104.00	1.1	28,112	0.00%
2024/06/07	2	106.50	1	107.50	107.00	1	28,218	0.00%
2024/06/06	6	106.08	1	108.00	106.50	5	28,381	0.02%
2024/06/05	10	106.60	1	107.50	107.00	9	28,436	0.03%
2024/06/04	7	109.36	4	109.25	107.00	3	28,499	0.01%
2024/06/03	17	109.76	10	110.65	110.50	7	28,310	0.02%
2024/05/31	22	108.95	56	109.76	107.50	-34	28,150	-0.12%
2024/05/30	10	109.60	2.1	110.95	108.00	7.9	27,660	0.03%
2024/05/29	56	113.71	4	116.25	113.50	52	27,362	0.19%
2024/05/28	12.2	117.19	9	117.55	116.50	3.1	27,155	0.01%
2024/05/27	10.5	121.62	18.4	121.33	121.00	-7.9	26,700	-0.03%
2024/05/24	10	112.40	11	112.27	114.50	-1	25,745	0.00%
2024/05/23	11	111.09	49	111.51	112.00	-38	24,932	-0.15%
2024/05/22	0	0.00	10	104.00	103.50	-10	23,346	-0.04%
2024/05/21	12	100.00	11.1	100.82	101.50	0.9	23,276	0.00%
2024/05/20	2	99.90	4	101.13	100.50	-2	23,219	-0.01%
2024/05/17	1	100.50	0	0.00	100.00	1	23,038	0.00%
2024/05/16	6	101.50	1	101.50	100.50	5	22,865	0.02%
2024/05/15	0	0.00	1	104.00	104.50	-1	22,615	0.00%
2024/05/14	0	0.00	50	103.80	103.50	-50	22,822	-0.22%
2024/05/13	1	103.50	9	104.11	105.00	-8	22,860	-0.04%
2024/05/10	7	104.36	25	104.22	105.00	-18	22,805	-0.08%
2024/05/09	2	99.95	2	100.50	101.00	0	22,211	0.00%
2024/05/08	0.3	101.50	3	101.33	101.50	-2.7	22,247	-0.01%
2024/05/07	3	98.86	6	98.63	99.10	-3	22,158	-0.01%
2024/05/06	2.1	99.74	9	99.51	99.40	-6.9	22,068	-0.03%
2024/05/03	55	101.93	8	100.69	99.70	47	22,099	0.21%
2024/05/02	0.1	99.36	0	0.00	99.10	0.1	22,026	0.00%
2024/04/30	4	101.50	1	102.00	100.00	3	21,895	0.01%
2024/04/29	10	101.45	0	0.00	101.00	10	22,022	0.05%
2024/04/26	0	0.00	8	101.13	101.00	-8	22,496	-0.04%
2024/04/25	1.2	100.00	3	98.22	99.40	-1.8	22,557	-0.01%
2024/04/24	5	98.40	13	96.77	98.40	-8	22,441	-0.04%
2024/04/23	15.2	95.28	1	95.10	94.60	14.2	22,495	0.06%
2024/04/22	1	97.30	2	97.10	96.80	-1	22,353	0.00%
2024/04/19	3	95.60	3	94.90	96.10	0	22,327	0.00%
2024/04/18	16.2	98.93	7	98.69	99.00	9.2	22,146	0.04%
2024/04/17	10	95.96	2	96.50	96.30	8	22,060	0.04%
2024/04/16	9.3	96.68	6	95.32	95.30	3.3	22,143	0.01%
2024/04/15	1	100.50	8	101.38	102.00	-7	21,669	-0.03%
2024/04/12	3	103.50	0	0.00	103.00	3	21,513	0.01%
2024/04/11	0.2	103.50	0	104.00	104.00	0.2	21,493	0.00%
2024/04/10	5	104.10	5	104.20	103.50	0	21,433	0.00%
2024/04/09	2	104.00	1	103.50	104.00	1	21,390	0.00%
2024/04/08	5	105.50	0	0.00	105.00	5	21,360	0.02%
2024/04/03	18	104.56	8	104.50	104.00	10	21,284	0.05%
2024/04/02	9	103.83	4	103.50	104.00	5	21,089	0.02%
2024/04/01	3	102.00	10	100.90	100.00	-7	20,575	-0.03%
2024/03/29	18	100.85	22	100.77	101.00	-4	20,404	-0.02%
2024/03/28	19.3	108.17	13	108.15	106.00	6.3	19,494	0.03%
2024/03/27	25.6	113.36	49	114.30	112.50	-23.4	19,028	-0.12%
2024/03/26	6	116.83	19	118.82	120.50	-13	18,645	-0.07%
2024/03/25	1.5	119.23	3	120.67	119.00	-1.5	18,501	-0.01%
2024/03/22	36.3	120.18	4	119.88	121.50	32.3	18,373	0.18%
2024/03/21	21.2	123.83	14.1	124.14	123.50	7.1	17,776	0.04%
2024/03/20	39.3	120.32	39.8	120.96	123.00	-0.5	17,149	0.00%
2024/03/19	12	116.21	22	114.73	116.00	-10	16,220	-0.06%
2024/03/18	7	111.00	0	0.00	112.00	7	16,014	0.04%
2024/03/15	5	112.00	0.1	111.50	112.00	4.9	15,877	0.03%
2024/03/14	2.1	113.00	1	112.50	112.00	1.1	15,754	0.01%
2024/03/13	8	115.50	32	115.13	114.50	-24	15,658	-0.15%
2024/03/12	14	114.89	9	114.83	115.00	5	15,421	0.03%
2024/03/11	14	114.11	2	113.50	113.50	12	15,300	0.08%
2024/03/08	24	113.60	19	114.61	114.00	5	15,216	0.03%
2024/03/07	2	112.50	7.2	111.78	111.00	-5.1	14,955	-0.03%
2024/03/06	2	113.25	6	113.83	113.50	-4	14,923	-0.03%
2024/03/05	2	113.25	2	113.75	114.00	0	15,414	0.00%
2024/03/04	7	114.93	5	115.00	114.00	2	15,340	0.01%
2024/03/01	5	112.20	4	112.88	112.50	1	15,103	0.01%
2024/02/29	9	109.50	3	109.50	109.50	6	14,922	0.04%
2024/02/27	31	109.18	4	110.50	107.50	27	14,665	0.18%
2024/02/26	2.1	107.26	12	107.50	107.00	-9.9	14,218	-0.07%
2024/02/23	1	110.00	9	109.89	108.50	-8	14,389	-0.06%
2024/02/22	1.1	109.00	3	109.33	108.50	-1.9	14,475	-0.01%
2024/02/21	6.3	106.63	1	107.50	106.00	5.3	14,507	0.04%
2024/02/20	3.1	108.66	1	108.50	108.50	2.1	14,492	0.01%
2024/02/19	1	110.00	4	110.50	109.00	-3	14,504	-0.02%
2024/02/16	3	110.17	2.1	111.69	110.00	0.9	14,698	0.01%
2024/02/15	12	108.84	3	110.00	108.50	9	14,602	0.06%
2024/02/05	5	112.70	1	113.00	113.00	4	14,449	0.03%