LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    471
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗正 (2302)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26117.6500.0017.7016750.15%
2024/02/2300.00120.0019.85-1546-0.18%
2024/01/1800.000.219.0518.75-0.2415-0.04%
2024/01/1700.001218.5018.55-12365-3.28%
2024/01/0200.002018.3618.40-20260-7.68%
2023/12/2000.00118.5018.60-1267-0.37%
2023/12/1500.00118.6018.65-1270-0.37%
2023/12/04118.6500.0018.5012680.37%
2023/11/29118.0000.0018.0012650.38%
2023/11/211218.3300.0018.40122784.30%
2023/10/31118.6500.0017.7513410.29%
2023/10/2500.0013318.7818.75-133349-38.05% 大賣/鉅額交易
2023/10/232318.6000.0018.60233466.64%
2023/09/2800.00217.4017.50-2472-0.42%
2023/09/2200.00117.2017.20-1536-0.19%
2023/08/081017.6500.0017.65101,3440.74%
2023/08/04117.9000.0017.2511,3490.07%
2023/07/2700.003017.9018.05-301,364-2.20%
2023/07/2600.0010017.5517.55-1001,365-7.33%
2023/07/191018.102818.2018.00-181,413-1.27%
2023/07/1800.003018.3918.30-301,428-2.10%
2023/07/170.218.8000.0018.800.21,4450.01%
2023/07/1400.001218.9018.90-121,457-0.82%
2023/07/1300.00119.9019.10-11,471-0.07%
2023/07/122019.6500.0019.65201,4901.34%
2023/07/0700.001020.2020.20-101,627-0.61%
2023/07/062020.5500.0020.55201,7031.17%
2023/07/05120.6500.0020.5011,7800.06%
2023/06/193120.3100.0020.50313,0791.01%
2023/06/1600.00421.2520.90-43,268-0.12%
2023/06/1500.007021.3221.40-703,312-2.11%
2023/06/1400.001121.4021.40-113,333-0.33%
2023/06/13120.95121.2021.1003,4880.00%
2023/06/121020.9500.0020.80103,5220.28%
2023/06/092021.8000.0021.50203,5070.57%
2023/06/08120.95121.6521.3503,5370.00%
2023/06/0700.00221.4021.25-23,562-0.06%
2023/06/06121.1000.0021.3013,5810.03%
2023/06/02421.0510021.0020.95-963,612-2.66%
2023/06/012121.8200.0021.25213,6710.57%
2023/05/315020.6100.0020.70503,5511.41%
2023/05/307020.6100.0020.90703,5082.00%
2023/05/1700.000.219.4519.55-0.23,3270.00%
2023/05/160.219.4500.0019.400.23,3480.00%
2023/05/091019.3800.0019.40103,3950.29%
2023/04/2600.00120.5520.55-13,386-0.03%
2023/04/25120.45121.2020.4503,3800.00%
2023/04/24121.0000.0021.0013,3580.03%
2023/04/2100.00121.2520.95-13,352-0.03%
2023/04/201221.6000.0021.50123,3290.36%
2023/04/1900.00822.3022.30-83,293-0.24%
2023/04/182622.05122.4022.05253,2730.76%
2023/04/17122.3000.0022.3013,2470.03%
2023/04/142022.0800.0021.90203,2120.62%
2023/04/138122.2100.0021.80813,1382.58%
2023/04/124022.9000.0022.75403,0711.30%
2023/04/115222.78223.4322.70503,0171.66%
2023/04/1000.00222.9023.00-22,941-0.07%
2023/04/07123.1500.0023.1012,8530.04%
2023/04/0600.004022.1022.05-402,719-1.47%
2023/03/31122.8500.0022.8512,6690.04%
2023/03/300.523.451322.4322.55-12.52,479-0.50%
2023/03/294021.4500.0021.45402,2411.78%
2023/03/2800.004021.1920.95-402,172-1.84%
2023/03/271021.8300.0021.50102,1350.47%
2023/03/221522.49422.3022.35111,7880.61%
2023/03/164220.401420.5218.90281,1082.53%
2023/03/151019.2000.0019.90109491.05%
2023/03/09419.35119.7519.1038270.36%
2023/03/0800.00119.2019.10-1806-0.12%
2023/03/071019.001119.2819.55-1794-0.13%
2023/03/06219.05318.9019.25-1732-0.14%
2023/02/21417.7100.0017.6046940.58%
2023/02/20117.7500.0017.7017230.14%
2023/02/1700.001517.6017.60-15738-2.03%
2023/02/161517.9000.0017.70157502.00%
2023/02/0900.00117.7017.60-1896-0.11%
2023/02/0700.00117.6017.55-1877-0.11%
2023/02/0300.00117.0016.90-1837-0.12%
2023/02/01117.1000.0017.0518290.12%
2023/01/30116.10116.2016.1507740.00%
2022/12/2800.00916.7216.80-9814-1.10%
2022/12/06318.70418.4518.30-1906-0.11%
2022/11/30118.8500.0018.8018700.11%
2022/11/25318.6000.0018.5038950.34%
2022/11/1700.00118.8018.70-1922-0.11%
2022/11/161119.331018.4518.4519320.11%
2022/11/102018.8600.0018.90209292.15%
2022/11/091018.351218.5618.85-2920-0.22%
2022/11/08118.65118.5518.3508980.00%
2022/10/1300.004514.4314.35-45971-4.63%
2022/09/15219.35219.2518.9501,6480.00%
2022/09/14219.45119.6519.3011,6430.06%
2022/09/1300.00119.4018.95-11,625-0.06%
2022/08/2900.00118.4018.85-11,689-0.06%
2022/08/26118.9500.0018.9011,7100.06%
2022/08/2400.00119.0019.10-11,771-0.06%
2022/08/18218.08317.9718.30-11,954-0.05%
2022/08/16217.35117.3017.3012,2960.04%
2022/07/2900.00516.5016.80-52,686-0.19%
2022/07/2500.00116.2516.20-12,706-0.04%
2022/07/22116.95116.3016.8002,6900.00%
2022/07/20116.7500.0016.6512,6180.04%
2022/07/131015.4500.0015.70102,5730.39%
2022/06/3000.00717.1017.10-72,388-0.29%
2022/06/29719.82318.7017.8542,3380.17%
2022/06/2800.00219.7519.65-22,165-0.09%
2022/06/14518.05518.1518.0001,7390.00%
2022/06/01219.0000.0019.0021,5240.13%
2022/05/30518.85718.9918.95-21,410-0.14%
2022/05/27118.50118.2518.1501,3130.00%
2022/05/26418.8500.0018.1541,2740.31%
2022/05/2500.00119.3519.10-11,193-0.08%
2022/05/245119.674919.9119.0521,0620.19%
2022/05/23718.01918.4319.10-2798-0.25%
2022/05/20617.20917.3717.40-3657-0.46%
2022/05/18117.30117.2517.1005790.00%
2022/05/17216.8000.0017.0525520.36%
2022/05/16116.50416.4616.55-3503-0.60%
2022/05/134716.8100.0016.55474889.62%
2022/05/1200.00216.9016.45-2434-0.46%
2022/05/111216.3000.0016.10123783.17%
2022/05/10116.00115.6515.8003540.00%
2022/05/09316.22116.4515.9523400.59%
2022/05/06315.97216.1016.0012920.34%
2022/05/0500.00216.6016.60-2261-0.76%
2022/02/1000.00216.4016.45-2324-0.62%
2022/01/1400.001015.6515.90-10499-2.00%
2022/01/031017.6300.0017.60104712.12%
2021/12/02217.0500.0017.0524520.44%
2021/11/0900.00117.7517.45-1473-0.21%
2021/11/08117.3500.0017.4014730.21%
2021/11/0300.00318.5818.10-3463-0.65%
2021/11/02319.20120.1018.8524490.45%
2021/11/0100.00118.3518.35-1350-0.29%
2021/10/1500.00115.5515.60-1524-0.19%
2021/10/1300.004715.0015.05-47558-8.41%
2021/08/1100.00218.0518.05-21,605-0.12%
2021/08/0600.00319.9519.65-31,655-0.18%
2021/08/04319.7500.0019.7531,6880.18%
2021/07/2100.00820.3120.20-81,849-0.43%
2021/07/20819.9000.0019.3081,8450.43%
2021/07/1900.002520.0320.10-251,830-1.37%
2021/07/1500.00220.3020.50-21,862-0.11%
2021/07/1300.00121.3521.25-11,857-0.05%
2021/07/1200.00121.7522.00-11,784-0.06%
2021/07/092622.4300.0022.40261,6841.54%
2021/07/05121.30321.3021.30-21,440-0.14%
2021/07/0200.001019.2019.40-101,363-0.73%
2021/06/2900.00119.1019.15-11,392-0.07%
2021/06/251219.9600.0019.70121,3680.88%
2021/06/1700.00517.7117.75-51,257-0.40%
2021/06/16217.3500.0017.2521,2630.16%
2021/06/09217.4500.0017.2021,3930.14%
2021/05/26317.6000.0017.5531,3990.21%
2021/05/2500.00117.5017.70-11,403-0.07%
2021/05/1900.00117.2517.25-11,429-0.07%
2021/05/17115.004915.0315.00-481,431-3.35%
2021/05/14116.3500.0016.6511,4180.07%
2021/05/12319.00519.0418.35-21,396-0.14%
2021/05/1100.00120.7520.30-11,400-0.07%
2021/05/0600.00123.2521.00-11,470-0.07%
2021/05/04120.8000.0020.4011,3460.07%
2021/04/28522.35922.1622.10-41,304-0.31%
2021/04/272223.302022.6022.4021,3220.15%
2021/04/26521.40622.6322.65-11,294-0.08%
2021/04/21122.1000.0021.7011,2720.08%
2021/04/12122.9000.0022.7511,3210.08%
2021/04/0600.00622.1522.05-61,247-0.48%
2021/04/0100.00421.5521.85-41,256-0.32%
2021/03/31221.0000.0021.0521,2670.16%
2021/03/30521.6100.0021.4051,2940.39%
2021/03/26120.9000.0020.9011,4040.07%
2021/03/2400.00521.1020.85-51,629-0.31%
2021/03/2200.001521.2821.20-151,852-0.81%
2021/03/191021.2500.0021.10101,9010.53%
2021/03/1800.00721.4621.10-71,996-0.35%
2021/03/15421.35222.2522.2522,0290.10%
2021/03/12520.2000.0020.2551,9990.25%
2021/03/0800.00619.9220.00-62,130-0.28%
2021/02/22122.1500.0022.2012,3230.04%
2021/02/1900.00121.5021.40-12,325-0.04%
2021/02/18120.8000.0020.9512,3620.04%
2021/02/021021.8500.0021.90102,4720.40%
2021/01/291021.5000.0022.00102,4420.41%
2021/01/2200.00120.1020.00-12,562-0.04%
2021/01/21220.4800.0020.0022,6050.08%
2021/01/1900.00222.4522.00-22,813-0.07%
2021/01/18722.2600.0022.9072,8690.24%
2021/01/1300.001322.2522.25-132,861-0.45%
2021/01/1200.002222.1422.15-222,857-0.77%
2021/01/05224.6800.0024.3022,9080.07%
2020/12/3100.00225.0024.50-22,812-0.07%
2020/12/3000.00124.1523.95-12,797-0.04%
2020/12/29124.4000.0023.8012,7990.04%
2020/12/2800.00224.8024.70-22,784-0.07%
2020/12/25524.7000.0024.5052,7790.18%
2020/12/24924.18124.1024.5082,7660.29%
2020/12/23124.70924.5624.40-82,755-0.29%
2020/12/22123.90724.4123.35-62,759-0.22%
2020/12/21825.4100.0025.1082,7440.29%
2020/12/18227.802.327.3227.80-0.32,680-0.01%
2020/12/17224.68725.8526.15-52,645-0.19%
2020/12/1600.001823.5723.80-182,573-0.70%
2020/12/15120.9000.0021.6512,5430.04%
2020/12/145720.20119.3520.70562,5012.24%
2020/12/113220.1911120.2020.20-792,435-3.24% 大賣/
2020/12/10718.49118.2518.4062,4070.25%
2020/12/09818.8800.0018.7582,4320.33%
2020/12/08119.0000.0019.0012,4500.04%
2020/12/072519.141019.1819.45152,4440.61%
2020/12/04817.9400.0017.8582,4060.33%
2020/12/031118.65118.9018.15102,3910.42%
2020/12/0200.00319.4519.15-32,367-0.13%
2020/11/3000.001419.6019.60-142,450-0.57%
2020/11/2700.001020.1319.95-102,517-0.40%
2020/11/262019.80219.7019.60182,5340.71%
2020/11/23219.8000.0020.5022,4700.08%
2020/11/1800.00119.4019.20-12,419-0.04%
2020/11/1700.001320.3319.80-132,450-0.53%
2020/11/162819.44119.4520.15272,4731.09%
2020/11/13119.5000.0019.8012,4260.04%
2020/11/12918.11118.1518.1582,3890.33%
2020/11/1100.004118.5918.35-412,377-1.72%
2020/11/101118.0600.0018.00112,3590.47%
2020/11/09518.7000.0018.8552,3240.22%
2020/11/06818.9000.0018.8582,3010.35%
2020/11/05418.6500.0018.8542,2730.18%
2020/11/041518.80718.6118.9582,2520.36%
2020/11/02616.72516.9617.5012,1530.05%
2020/10/30317.471617.3117.10-132,128-0.61%
2020/10/292217.8200.0017.95222,0961.05%
2020/10/282419.5800.0018.30242,0451.17%
2020/10/27120.10419.2520.15-31,943-0.15%
2020/10/2600.003617.9518.35-361,791-2.01%
2020/10/231016.7700.0016.70101,7210.58%
2020/10/222816.72417.2017.00241,7051.41%
2020/10/2100.00116.0015.85-11,662-0.06%
2020/10/20215.8500.0016.0021,6620.12%
2020/10/19416.2800.0016.0041,6570.24%
2020/10/16216.7300.0016.3521,6470.12%
2020/10/152016.3900.0016.85201,6211.23%
2020/10/1400.001615.9616.65-161,563-1.02%
2020/10/13515.0800.0015.1551,5200.33%
2020/10/12215.4500.0015.5021,5190.13%
2020/10/0700.00415.1015.10-41,580-0.25%
2020/10/061015.2000.0015.20101,5890.63%
2020/10/0500.00415.3015.30-41,573-0.25%
2020/09/30114.55313.8014.65-21,554-0.13%
2020/09/29113.85114.0013.9501,5430.00%
2020/09/285015.1000.0014.60501,5473.23%
2020/09/25114.409514.5014.70-941,554-6.05%
2020/09/2400.00115.7016.00-11,506-0.07%
2020/09/23117.6000.0017.0511,4510.07%
2020/09/2200.000.417.1517.25-0.41,400-0.03%
2020/09/2100.004615.5416.30-461,314-3.50%
2020/09/18714.72615.0014.8511,2340.08%
2020/09/1700.00113.9013.75-11,181-0.08%
2020/09/16613.68614.0013.7001,1620.00%
2020/09/03211.90112.4512.0018870.11%
2020/08/2019.45139.3210.95-12537-2.23%
2020/08/1900.00129.969.96-12463-2.59%
2020/08/1200.00159.159.21-15423-3.54%
2020/08/11109.3000.009.19104202.38%
2020/08/06159.3800.009.31154093.66%
2020/08/03158.9900.009.03153973.77%
2020/07/2900.00158.728.85-15393-3.81%
2020/07/2800.00128.908.87-12389-3.08%
2020/07/1519.7000.009.7713300.30%
2020/07/14309.00209.009.95102953.38%
2020/07/1300.00139.059.05-13243-5.33%
2020/07/0600.00508.058.36-50194-25.76%
2020/06/2300.00107.687.48-10256-3.90%
2020/06/2200.00207.587.55-20260-7.68%
2020/06/15807.5200.007.408027229.38%
2020/04/27157.5200.007.50152985.03%
2019/07/2300.000.38.338.39-0.3192-0.17%
2019/07/18188.7500.008.73181889.54%
2019/07/1768.6800.008.7261893.17%
2019/07/1698.5900.008.5591914.70%
2019/07/1000.0007.827.8801800.00%
2019/06/1300.0007.707.680361-0.01%
2019/04/1700.000.110.0010.05-0.11,306-0.01%
2019/04/1200.002010.5410.35-201,331-1.50%
2019/04/112010.90110.8010.90191,2851.48%
2019/03/04110.1500.0010.1011,2020.08%
2019/02/192010.8500.0010.75201,1121.80%
2019/02/124010.7000.0011.00409484.22%
2018/10/2400.00416.436.44-41415-9.86%
2018/09/1700.000.88.138.18-0.81,025-0.08%
2018/08/17209.3100.009.50201,7421.15%
2018/07/1600.00109.509.60-101,530-0.65%
2018/07/1100.0019.349.44-11,503-0.07%
2018/07/045011.24111.8011.80491,3233.70%
2018/07/034010.46110.7510.75391,2013.25%
2018/06/2700.0019.209.40-11,081-0.09%
2018/06/2628.9400.008.9821,0650.19%
2018/06/2100.00110.8010.90-1981-0.10%
2018/06/1500.00110.3010.45-1950-0.11%
2018/06/13211.231.311.4510.900.79120.08%
2018/06/07110.3500.0010.0517330.14%
2018/06/0600.00110.2010.30-1671-0.15%
2018/06/0400.000.48.548.54-0.4617-0.06%
2018/03/1500.003.26.576.57-3.2456-0.70%
2018/01/2900.0016.306.27-1325-0.31%
2018/01/1500.0016.056.06-1263-0.38%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音