台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    49,070
  • 產業
    上市 其他電子類股
  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20173.1205.9614.4206.17206.00158.765,3850.24% 大買/鉅額交易
2024/11/1953.7203.0440.1204.18203.5013.665,8490.02%
2024/11/1861.8203.8927.3203.67202.5034.566,2100.05%
2024/11/15228.5209.2318.3208.88207.00210.166,1690.32% 大買/鉅額交易
2024/11/14285.4211.46147.2213.26211.50138.265,7200.21% 大買/大賣/鉅額交易
2024/11/1388.3214.4171.3214.87214.5017.165,9270.03%
2024/11/12134.3216.0216.9216.29214.00117.466,6460.18% 大買/鉅額交易
2024/11/11158.4218.9913.1219.41220.00145.367,3720.22% 大買/鉅額交易
2024/11/0843.8218.5339.2219.19218.004.668,5330.01%
2024/11/0742214.5845217.12217.00-369,9190.00%
2024/11/0622.3215.0677.5213.70213.50-55.271,518-0.08%
2024/11/0524.3213.27100.3212.93214.00-75.973,247-0.10%
2024/11/0429.7210.2764.4211.92214.00-34.777,681-0.04%
2024/11/0176.3206.9822.1207.12208.0054.380,5480.07%
2024/10/3030.7212.2062.6213.18211.50-31.981,929-0.04%
2024/10/29120.5209.8487.5209.81209.503381,9770.04% 大買/
2024/10/28102.2218.0771218.34215.0031.281,8340.04% 大買/
2024/10/2518.2213.1452.8214.51216.00-34.681,192-0.04%
2024/10/24130.5213.3821.1213.00211.50109.481,3560.13% 大買/鉅額交易
2024/10/2337.7214.6213215.38216.0024.781,7460.03%
2024/10/2224.9214.38136.5213.82215.50-111.682,294-0.14% 大賣/鉅額交易
2024/10/2137.7209.9224.7211.83210.0012.983,4690.02%
2024/10/1842.6209.1847.3208.97207.50-4.783,998-0.01%
2024/10/1741.2207.3115.7207.34208.5025.584,5160.03%
2024/10/1648.1205.4049.5204.21205.00-1.484,6840.00%
2024/10/1591.2202.3688.9205.37207.002.384,4540.00%
2024/10/149.2198.119.8198.43199.00-0.683,2250.00%
2024/10/1118.9200.5437.7200.86200.00-18.884,917-0.02%
2024/10/0915.1198.5242.3198.23199.00-27.284,841-0.03%
2024/10/0825.9194.8918195.63194.007.984,6280.01%
2024/10/0721.5197.0842196.44197.50-20.586,026-0.02%
2024/10/0436.3192.5347.9194.00194.00-11.686,540-0.01%
2024/10/0110.1187.554186.89187.00685,3570.01%
2024/09/3028.7188.6144.3189.29187.50-15.786,645-0.02%
2024/09/2710.1190.9543.5191.96191.00-33.486,879-0.04%
2024/09/2644.7189.9718.9190.43189.5025.888,1380.03%
2024/09/2522.8188.2555.6188.93188.50-32.888,278-0.04%
2024/09/2416.1182.3114.5181.80183.001.687,5890.00%
2024/09/2312.2179.7055179.77180.00-42.888,056-0.05%
2024/09/2029179.4511.1180.41177.0017.989,3430.02%
2024/09/1919.1174.618.1174.95176.501189,9330.01%
2024/09/1864.4175.7154.1176.92174.0010.390,9750.01%
2024/09/1656.4180.5751.5179.84181.004.992,4230.01%
2024/09/1313.2177.5600.00176.0013.294,4820.01%
2024/09/1214.1176.9617.2175.17177.50-3.196,7940.00%
2024/09/114.2170.134169.76169.500.197,4250.00%
2024/09/1047.7169.3323.8170.71169.0023.998,4400.02%
2024/09/0983.5172.203172.00172.0080.598,9990.08%
2024/09/0610.8176.477176.29176.503.8100,3260.00%
2024/09/0533.3176.6811.7177.12175.0021.7101,7650.02%
2024/09/0476.2177.73140.1178.94179.50-63.9101,899-0.06% 大賣/
2024/09/0310186.6020.2185.30185.00-10.2100,741-0.01%
2024/09/0211.2184.215184.00183.006.2101,9140.01%
2024/08/303.1184.016.2184.42184.50-3.1103,2730.00%
2024/08/2957180.9149182.92184.508104,1220.01%
2024/08/283.4181.9554.3184.13185.50-50.9104,648-0.05%
2024/08/2726.5180.330.2180.00180.5026.4106,1030.02%
2024/08/268182.718.4182.64182.00-0.4106,9490.00%
2024/08/2322.5177.8410177.65180.0012.5107,4980.01%
2024/08/2229180.3111.1180.65179.5017.9107,8090.02%
2024/08/2157.7183.0413.2184.84183.5044.5108,5030.04%
2024/08/2026.9188.618.1188.12186.5018.8108,4630.02%
2024/08/198.9186.8132.2185.41187.00-23.3108,510-0.02%
2024/08/1699.2184.4616.2185.43184.0083108,4750.08%
2024/08/1537.8183.3117.2183.18181.0020.6108,0440.02%
2024/08/1419.8185.0826.2185.31185.50-6.5107,885-0.01%
2024/08/1320.2180.5622180.62181.00-1.7107,7150.00%
2024/08/1228.7176.42141175.52176.00-112.2108,358-0.10% 大賣/鉅額交易
2024/08/0915.5169.4024.2170.49168.50-8.7109,102-0.01%
2024/08/0848.8163.3847.3163.74163.501.5108,8890.00%
2024/08/07136.8171.0441.1171.10170.5095.7107,3210.09% 大買/
2024/08/06145.9169.8156.6170.83167.5089.3105,8840.08% 大買/
2024/08/05154.1169.3398.1169.45168.0056102,6290.05% 大買/
2024/08/02141.9190.2918188.44186.50123.9100,0610.12% 大買/鉅額交易
2024/08/0149.6204.0954.6203.52202.50-4.999,2930.00%
2024/07/3132.1197.2411.2200.28198.0020.9101,0790.02%
2024/07/3015.4193.6052.1191.29196.00-36.7100,915-0.04%
2024/07/2975194.4819193.24193.0056101,1110.06%
2024/07/2671191.4524192.06192.0047101,3340.05%
2024/07/2323.4199.25120.7198.84201.50-97.3101,273-0.10% 大賣/
2024/07/2279.3194.5741.2196.24192.5038.2101,5250.04%
2024/07/1958.4201.7726.6202.22204.0031.8100,6910.03%
2024/07/1890.3204.8854.2205.73204.0036.1102,3830.04%
2024/07/1715.7213.8444.5214.03212.00-28.7101,305-0.03%
2024/07/1637.4214.0913.7213.27213.0023.7101,2410.02%
2024/07/1554.6216.6620.2217.00216.5034.4102,0790.03%
2024/07/12107.9217.2851.3215.46216.0056.6102,4530.06% 大買/
2024/07/1128.9226.3550.2226.44225.50-21.2101,909-0.02%
2024/07/1060.9223.4323.6223.38223.5037.3103,7440.04%
2024/07/0992.6227.8274.4227.28225.5018.2104,4360.02%
2024/07/0877.4223.7766.7223.51226.5010.8104,0930.01%
2024/07/0510.2213.9618.3213.90214.50-8.1105,052-0.01%
2024/07/048.4212.3895.7213.66214.50-87.3105,962-0.08%
2024/07/0378.4205.4828.6205.86203.0049.8105,8090.05%
2024/07/02158.5208.1333207.52204.50125.5106,3490.12% 大買/鉅額交易
2024/07/0176215.7612.4215.95216.0063.6106,3250.06%
2024/06/2819.2214.2210214.85214.009.2108,0670.01%
2024/06/2757.4212.2625.8211.68212.5031.6108,1030.03%
2024/06/2660.6211.1218.5213.29210.0042.1109,2290.04%
2024/06/2522.8206.9093.2206.94211.00-70.5110,700-0.06%
2024/06/2443.9207.3159.2208.25206.00-15.3111,189-0.01%
2024/06/2186.6213.33106.3213.00212.00-19.7112,462-0.02% 大賣/
2024/06/2090.2212.01156.7211.85217.50-66.5112,162-0.06% 大賣/
2024/06/1972.3205.01252.3204.51203.00-180113,142-0.16% 大賣/鉅額交易
2024/06/1864.3199.3231.3200.34198.5033113,3100.03%
2024/06/1744.6197.5497.3198.42200.00-52.6115,217-0.05%
2024/06/1427.4195.21117.4195.53198.00-90116,569-0.08% 大賣/
2024/06/1353.7190.34107.4190.95192.00-53.8118,495-0.05% 大賣/
2024/06/1210.1186.24157.4184.72187.50-147.3122,764-0.12% 大賣/鉅額交易
2024/06/1123.1179.0014180.29180.509.1123,8760.01%
2024/06/0739.3177.9323.2177.89177.5016.1128,1230.01%
2024/06/0637.7179.7968.5180.30177.50-30.8132,975-0.02%
2024/06/0528.6172.9440.4175.66175.50-11.8133,281-0.01%
2024/06/04121.5172.693.2173.44171.00118.3132,4680.09% 大買/鉅額交易
2024/06/0336.5176.726.1176.84176.5030.4131,5620.02%
2024/05/31120.3175.6823173.83172.0097.3130,7480.07% 大買/
2024/05/3044.9177.2943177.09176.501.9129,5540.00%
2024/05/2963183.0339.2182.00180.5023.9130,0140.02%
2024/05/2828.4184.9622.7184.74185.505.7129,2300.00%
2024/05/2755.5182.6980.6183.10185.00-25.2128,741-0.02%
2024/05/2438175.6335175.10176.003127,3210.00%
2024/05/237.1171.79112.5172.36173.00-105.4126,500-0.08% 大賣/鉅額交易
2024/05/229.6168.6814169.04169.00-4.4125,3950.00%
2024/05/2129.5166.266.8166.41166.0022.7124,8020.02%
2024/05/2036.4167.333.4168.20167.5033124,3360.03%
2024/05/17132.4170.7412169.83170.00120.4123,7630.10% 大買/鉅額交易
2024/05/16123.7174.1780176.06171.5043.7122,7120.04% 大買/
2024/05/1549.9169.17102.7170.12170.50-52.8120,759-0.04% 大賣/
2024/05/1434170.2810.2172.92172.0023.8118,6320.02%
2024/05/1342.2170.5358.9172.36169.50-16.8116,850-0.01%
2024/05/10136.4168.8244.9168.74169.5091.5115,8300.08% 大買/
2024/05/0964.9172.0736.6173.96170.5028.3114,6640.02%
2024/05/0823.1169.205169.80169.5018.1113,0750.02%
2024/05/0743.8168.7628.4169.61169.5015.4112,1170.01%
2024/05/0666.5165.61177.4165.33167.50-110.9110,314-0.10% 大賣/鉅額交易
2024/05/032.3156.6341157.26156.00-38.7107,787-0.04%
2024/05/0226.1153.154153.50154.0022.1107,0730.02%
2024/04/3032.5157.7143157.53156.00-10.5106,176-0.01%
2024/04/2919158.4484.5159.12158.50-65.4105,289-0.06%
2024/04/2624.2156.1620.1156.47155.004.1104,0360.00%
2024/04/2570.4152.8618152.22151.5052.4102,6590.05%
2024/04/2429.1152.36133.2152.78156.00-104.1101,157-0.10% 大賣/鉅額交易
2024/04/2315144.331145.50144.001498,7520.01%
2024/04/2212.1142.6265.3143.29143.00-53.298,059-0.05%
2024/04/19114.8143.428143.56143.00106.897,2470.11% 大買/鉅額交易
2024/04/1820.1147.0913.3147.29148.006.995,5260.01%
2024/04/1731.2145.0526.1146.36146.505.194,8510.01%
2024/04/1692.9139.60432.6139.03141.00-339.793,480-0.36% 大賣/鉅額交易
2024/04/1553.2146.4751148.20146.002.290,9760.00%
2024/04/1244.2151.3748151.66150.50-3.889,6900.00%
2024/04/11204.3148.91114.4149.14150.0089.987,9610.10% 大買/大賣/
2024/04/1051.8156.2029.1155.33154.5022.685,3550.03%
2024/04/0932.2158.6337.2158.40158.00-5.184,044-0.01%
2024/04/0895.4158.3327.8158.00158.0067.682,6820.08%
2024/04/0354.5156.3759.4157.84159.00-4.981,311-0.01%
2024/04/0215.3156.3372.2155.91159.00-56.979,344-0.07%
2024/04/0147151.3635.4153.85150.5011.676,6920.02%
2024/03/2971.8153.7676150.86150.00-4.275,560-0.01%
2024/03/2848.3153.70263152.23155.50-214.773,210-0.29% 大賣/鉅額交易
2024/03/2776.2146.67857.2145.37148.50-78170,339-1.11% 大賣/鉅額交易
2024/03/26107.2144.11121.5143.99142.00-14.368,483-0.02% 大買/大賣/
2024/03/2559.1145.4438145.92145.502166,3810.03%
2024/03/22123145.2449.2145.72145.5073.864,5050.11% 大買/
2024/03/2137.5142.43590.8142.44142.50-553.461,032-0.91% 大賣/鉅額交易
2024/03/20825.1139.58337.5138.87138.00487.658,6490.83% 大買/大賣/鉅額交易
2024/03/19118.9132.45191.1134.20136.00-72.255,781-0.13% 大買/大賣/
2024/03/1849.3133.4462134.17136.00-12.753,182-0.02%
2024/03/1539.1130.361,449.7130.26132.00-1,410.649,532-2.85% 大賣/鉅額交易
2024/03/1414119.32169.2120.42121.00-155.243,236-0.36% 大賣/鉅額交易
2024/03/13150.1120.43232.5120.91120.50-82.440,314-0.20% 大買/大賣/
2024/03/12366.4115.291,041116.93119.00-674.634,910-1.93% 大買/大賣/鉅額交易
2024/03/1116.2109.41200.3108.16109.50-184.129,389-0.63% 大賣/鉅額交易
2024/03/0837.6106.975106.70105.0032.627,4310.12%
2024/03/071107.5043.3107.83107.50-42.326,533-0.16%
2024/03/0633106.6521106.26106.501226,1830.05%
2024/03/0522.3107.5615107.67106.507.326,1900.03%
2024/03/0411.4104.6646.4105.15106.50-35.125,463-0.14%
2024/03/0143.3102.5100.00102.0043.324,1250.18%
2024/02/293.5103.0000.00103.003.524,0410.01%
2024/02/271103.502103.50103.50-123,7500.00%
2024/02/2630.1103.007103.50103.5023.123,6490.10%
2024/02/234103.382103.25103.00223,7900.01%
2024/02/225103.800.2103.00103.504.824,1190.02%
2024/02/213103.5011103.41103.00-824,289-0.03%
2024/02/206103.753.1103.32103.502.924,7620.01%
2024/02/1952.1102.963.6101.85103.0048.524,6170.20%
2024/02/165.2101.001.2101.41101.50425,0530.02%
2024/02/155.3101.2131.3101.58101.00-2625,287-0.10%
2024/02/0500.002.6101.69101.50-2.625,125-0.01%
2024/02/027101.932.5102.00102.004.525,1050.02%
2024/02/010.2102.2500.00103.000.225,3440.00%
2024/01/316102.086102.08102.50025,4280.00%
2024/01/306102.4200.00102.00625,5810.02%
2024/01/294.1102.991102.50102.503.125,9270.01%
2024/01/269.1102.997102.43102.502.126,3640.01%
2024/01/250.1101.5011.1101.77102.00-1126,353-0.04%
2024/01/241101.0011101.00100.50-1026,387-0.04%
2024/01/230.2100.7233100.50101.00-32.827,103-0.12%
2024/01/2215.1100.393.1100.0099.901229,0350.04%
2024/01/196.5100.504.8100.40100.501.729,2040.01%
2024/01/18399.34299.9099.90129,5630.00%
2024/01/17150.999.130.299.4098.60150.729,9360.50% 大買/鉅額交易
2024/01/167199.955100.00100.006630,9760.21%
2024/01/15129.1100.1500.00100.00129.131,9220.40% 大買/鉅額交易
2024/01/1211.4100.7800.00100.5011.432,0810.04%
2024/01/116.3100.018100.00100.50-1.832,209-0.01%
2024/01/10123100.501100.50100.0012232,0830.38% 大買/鉅額交易
2024/01/09202.4101.2500.00101.00202.431,9630.63% 大買/鉅額交易
2024/01/08143.4103.053.1102.99101.50140.331,8280.44% 大買/鉅額交易
2024/01/0524.1104.041.5104.00104.0022.631,6930.07%
2024/01/0481104.014104.50104.007731,9370.24%
2024/01/0320104.006.2104.40104.5013.832,1540.04%
2024/01/020104.503104.50105.00-332,305-0.01%
2023/12/291105.001.3104.50104.50-0.332,2500.00%
2023/12/281103.5021103.67104.00-2032,274-0.06%
2023/12/27104.2103.504103.50103.50100.232,1800.31% 大買/
2023/12/260.1103.500103.50104.00032,0970.00%
2023/12/251104.008103.50103.50-732,284-0.02%
2023/12/22100103.50100103.50103.50032,3630.00%
2023/12/21100103.00103.3103.01103.50-3.332,468-0.01% 大賣/
2023/12/200104.0061.3103.65104.50-61.332,160-0.19%
2023/12/190102.001102.00102.50-131,5070.00%
2023/12/185101.5013.4101.24102.00-8.431,329-0.03%
2023/12/154101.503101.00101.50131,1770.00%
2023/12/141102.002101.50102.00-130,7260.00%
2023/12/1320.1101.000.4101.00101.0019.730,5000.06%
2023/12/121.2100.572101.00101.00-0.830,8390.00%
2023/12/11203.1100.750.2101.00101.00202.930,7690.66% 大買/鉅額交易
2023/12/080101.503101.50101.50-330,658-0.01%
2023/12/071101.005.9100.66101.00-4.930,887-0.02%
2023/12/063101.333.5101.43101.00-0.530,9500.00%
2023/12/050.1101.001101.00101.00-0.930,8950.00%
2023/12/049100.501101.00101.00830,7730.03%
2023/12/01106.4100.9700.00100.50106.430,8110.35% 大買/鉅額交易
2023/11/303.4101.501.1102.00101.502.330,5920.01%
2023/11/2920102.0000.00102.002030,2670.07%
2023/11/287102.937.7102.37102.50-0.729,9700.00%
2023/11/27104101.513102.00101.5010130,4820.33% 大買/鉅額交易
2023/11/249101.501101.50101.50830,4420.03%
2023/11/223.2102.8110.1102.35102.00-6.931,063-0.02%
2023/11/216102.0810.2102.10102.50-4.230,942-0.01%
2023/11/2019.1101.1000.00101.0019.131,1700.06%
2023/11/1731.4102.204.4103.06102.502730,9490.09%
2023/11/160101.0051100.80101.00-5130,387-0.17%
2023/11/1516.2100.050100.00100.5016.230,0540.05%
2023/11/1423.3100.3928.399.64100.00-529,488-0.02%
2023/11/135.297.721297.8097.70-6.829,120-0.02%
2023/11/103.397.2600.0097.203.329,5440.01%
2023/11/0914.397.8522.998.1097.90-8.730,337-0.03%
2023/11/08997.00197.0097.00830,3210.03%
2023/11/079.295.80895.7096.101.230,3730.00%
2023/11/0629.997.003096.8096.40-0.130,2810.00%
2023/11/0311.295.723795.5495.80-25.829,982-0.09%
2023/11/021896.902796.4197.00-929,758-0.03%
2023/11/011295.953.696.0395.608.530,0970.03%
2023/10/3115.796.2036.196.0496.50-20.330,309-0.07%
2023/10/30311.696.49156.195.7394.50155.629,9330.52% 大買/大賣/鉅額交易
2023/10/2731.798.50298.2098.2029.728,0830.11%
2023/10/2614.398.36298.5098.5012.328,0360.04%
2023/10/2583.799.02599.1299.0078.727,7730.28%
2023/10/24307.298.9747.198.4498.30260.127,6200.94% 大買/鉅額交易
2023/10/23266100.77103.3100.49100.50162.726,2880.62% 大買/大賣/鉅額交易
2023/10/2012103.9200.00103.501225,9190.05%
2023/10/1922.5104.331103.50103.5021.525,7140.08%
2023/10/186105.834106.13105.50225,5140.01%
2023/10/173107.003.8107.16106.50-0.825,6140.00%
2023/10/164107.007107.00107.00-326,265-0.01%
2023/10/1300.005107.20107.50-526,851-0.02%
2023/10/121106.507106.93107.00-627,096-0.02%
2023/10/111106.002.8106.00106.00-1.827,348-0.01%
2023/10/066105.175105.40105.50127,3690.00%
2023/10/057.3103.025103.50103.502.327,5280.01%
2023/10/04207.3102.754103.00103.00203.327,6450.74% 大買/鉅額交易
2023/10/038.8104.000.2104.50104.008.627,5990.03%
2023/10/022104.501.5104.83104.500.527,8160.00%
2023/09/28110.3103.528103.94104.00102.328,7350.36% 大買/鉅額交易
2023/09/277103.9300.00104.00729,2260.02%
2023/09/26206.4104.2500.00104.00206.430,2860.68% 大買/鉅額交易
2023/09/251105.016.2105.50105.50-5.231,242-0.02%
2023/09/2230.1105.020.1105.50105.003031,7730.09%
2023/09/21105105.021.3105.24105.00103.732,1810.32% 大買/鉅額交易
2023/09/208106.441106.50106.00732,5550.02%
2023/09/1910107.0000.00106.501033,3600.03%
2023/09/185106.003106.50106.50234,7960.01%
2023/09/153106.333106.50106.00035,0580.00%
2023/09/140106.501106.50106.50-134,9620.00%
2023/09/132106.0000.00106.00235,1160.01%
2023/09/128106.755107.10107.50335,5940.01%
2023/09/11102105.007105.00105.009535,6790.27% 大買/
2023/09/08103105.012.7105.25106.00100.335,9750.28% 大買/
2023/09/07101.2105.508.6105.83105.5092.536,9360.25% 大買/
2023/09/063106.0019106.39106.00-1638,325-0.04%
2023/09/050.1106.560.1106.50107.00038,3190.00%
2023/09/045106.203106.50106.50238,3840.01%
2023/09/011107.006106.92107.50-538,403-0.01%
2023/08/31100.4105.5014.2106.00106.5086.238,7720.22%
2023/08/302106.0011106.00106.00-938,234-0.02%
2023/08/2929.3105.866105.58106.0023.338,7830.06%
2023/08/2812.1108.583108.50108.009.138,4850.02%
2023/08/2513108.2710108.35108.00339,1850.01%
2023/08/2410109.2514109.39109.50-440,302-0.01%
2023/08/2300.001107.00106.50-140,7560.00%
2023/08/2200.002106.50106.50-241,0610.00%
2023/08/210105.5011106.00106.00-1141,271-0.03%
2023/08/1814106.071106.00106.001341,3540.03%
2023/08/172106.755.4106.60106.50-3.441,432-0.01%
2023/08/16113.4106.0112106.08105.50101.441,3230.25% 大買/鉅額交易
2023/08/15137.5107.536.8108.10107.00130.741,1460.32% 大買/鉅額交易
2023/08/1497109.506109.58110.009140,5420.22%
2023/08/1112.4108.892109.50108.5010.440,6900.03%
2023/08/104.2109.8800.00110.004.241,0120.01%
2023/08/091110.507.1110.58110.50-6.141,109-0.01%
2023/08/082.1110.2611110.50110.50-941,947-0.02%
2023/08/0722.2111.540.1111.46109.5022.141,8230.05%
2023/08/040111.0011110.41111.00-1141,358-0.03%
2023/08/0213.3108.955109.30108.008.341,3840.02%
2023/08/012109.5096109.50110.50-9440,993-0.23%
2023/07/313108.6710109.15108.50-740,803-0.02%
2023/07/289.1109.954.5110.06109.504.640,5100.01%
2023/07/278110.699.5111.00110.50-1.540,5890.00%
2023/07/261111.502111.75111.50-140,8990.00%
2023/07/2536111.1549.1110.54112.00-13.140,721-0.03%
2023/07/245108.501.1108.00108.003.939,9890.01%
2023/07/214.3107.285107.30107.50-0.840,2260.00%
2023/07/207.1108.286108.00108.001.140,2600.00%
2023/07/1967108.832.5109.00108.5064.540,0180.16%
2023/07/187112.1416.4112.12112.00-9.439,654-0.02%
2023/07/172110.005.4110.19110.50-3.439,110-0.01%
2023/07/141107.0017.1108.30109.50-16.138,735-0.04%
2023/07/136.5107.888107.69107.00-1.638,2840.00%
2023/07/128.2105.724.3107.01107.503.938,0420.01%
2023/07/112104.762105.00105.00037,8420.00%
2023/07/1013.2105.271.1104.56104.501237,8280.03%
2023/07/0716.2105.125105.40105.5011.237,7560.03%
2023/07/0642.6106.298.5105.94105.5034.137,7320.09%
2023/07/0546.1108.5410.5109.02108.5035.636,7890.10%
2023/07/041,133.7111.951,126.2111.98110.007.536,1390.02% 大買/大賣/
2023/07/03776.1114.98761.1114.99115.001535,4620.04% 大買/大賣/
2023/06/3016.1112.136.2112.42113.009.934,3090.03%
2023/06/2918.5114.785114.00113.0013.533,8290.04%
2023/06/2819.1114.9010115.05115.009.133,5220.03%
2023/06/2792115.2810.1115.10114.008233,1790.25%
2023/06/269115.1123115.11115.50-1432,601-0.04%
2023/06/211112.507.5112.97113.00-6.532,082-0.02%
2023/06/205113.005113.00112.50032,0280.00%
2023/06/1942112.123.3112.18112.5038.731,8920.12%
2023/06/1642.3111.513.1112.15111.0039.231,8250.12%
2023/06/1537.2111.432.1112.24111.5035.131,3980.11%
2023/06/148112.3813.2112.95112.50-5.231,855-0.02%
2023/06/1331.1112.1443.9112.67112.50-12.931,723-0.04%
2023/06/1215110.40148.8110.10110.50-133.830,901-0.43% 大賣/鉅額交易
2023/06/0900.003107.67108.00-329,760-0.01%
2023/06/087.1107.2115107.10107.00-7.929,876-0.03%
2023/06/070.1107.507107.50108.00-6.930,051-0.02%
2023/06/0626106.6000.00107.002630,7030.08%
2023/06/056107.9200.00107.50630,6220.02%
2023/06/028.3108.232.4108.50108.005.931,4190.02%
2023/06/019107.225.7107.21108.003.331,1560.01%
2023/05/3150.4106.929.1106.28106.5041.430,8710.13%
2023/05/3023.3107.2224.4107.07107.00-1.130,3560.00%
2023/05/2934.6105.9311104.55105.5023.629,6350.08%
2023/05/26211.8102.261102.50102.50210.829,2330.72% 大買/鉅額交易
2023/05/25173102.5000.00102.5017328,9990.60% 大買/鉅額交易
2023/05/2412102.9600.00103.001228,9360.04%
2023/05/232.3102.5000.00102.502.328,9040.01%
2023/05/22108.1102.5100.00103.00108.128,9070.37% 大買/鉅額交易
2023/05/1965.1102.730.5103.00103.0064.729,0830.22%
2023/05/189103.063102.50103.00629,1930.02%
2023/05/178.1102.1300.00102.508.129,3330.03%
2023/05/1620.4102.7000.00102.0020.428,9930.07%
2023/05/1527102.0600.00102.002728,6010.09%
2023/05/125105.203105.50102.50228,5570.01%
2023/05/115105.203105.50105.00227,8670.01%
2023/05/1020.1106.506.1106.41106.501427,9100.05%
2023/05/092.4106.006.4105.87106.50-428,140-0.01%
2023/05/089105.4400.00105.00928,3010.03%
2023/05/050104.502105.00105.00-228,849-0.01%
2023/05/041105.0050105.50105.00-4929,465-0.17%
2023/05/030105.50168105.65105.50-16829,917-0.56% 大賣/鉅額交易
2023/05/021105.0019.9105.40106.00-18.930,781-0.06%
2023/04/280.1104.0010104.00104.50-9.931,312-0.03%
2023/04/2712.1103.582103.50103.5010.131,4540.03%
2023/04/261.1103.505103.60103.50-3.931,624-0.01%
2023/04/2521.2103.08102103.50103.00-80.831,354-0.26% 大賣/
2023/04/243103.832104.00103.50131,2150.00%
2023/04/211.1104.48167.9104.37104.00-166.831,240-0.53% 大賣/鉅額交易
2023/04/200.1103.9320104.13104.50-19.931,018-0.06%
2023/04/195.4104.001103.50104.004.431,2440.01%
2023/04/183104.001104.00104.50231,2660.01%
2023/04/171104.004104.00104.00-331,594-0.01%
2023/04/141103.503104.00104.50-232,030-0.01%
2023/04/1324.2102.572103.00103.0022.232,3800.07%
2023/04/1246.3102.756.1103.08102.5040.232,3020.12%
2023/04/1123103.0400.00103.502332,5850.07%
2023/04/101.1103.011.1103.50103.00032,4780.00%
2023/04/0723.1103.0200.00103.0023.132,4180.07%
2023/04/0648.3103.700.3104.00103.5048.132,3710.15%
2023/03/319.1104.6600.00104.009.131,9760.03%
2023/03/301.1104.0000.00104.501.132,0250.00%
2023/03/2913.1103.083104.00103.5010.132,1650.03%
2023/03/287103.2950103.50103.00-4332,556-0.13%
2023/03/2712.1104.3341104.24103.50-28.932,645-0.09%
2023/03/245104.80108.4105.04105.50-103.333,306-0.31% 大賣/鉅額交易
2023/03/2313103.859104.28103.50432,5680.01%
2023/03/2212.1103.9571103.64103.50-58.932,454-0.18%
2023/03/212103.75101103.26103.50-9932,672-0.30% 大賣/
2023/03/202102.7500.00102.50232,6440.01%
2023/03/1700.005.1103.90103.50-5.132,828-0.02%
2023/03/1615.5102.186102.00102.009.532,3030.03%
2023/03/1518102.5011102.50102.50732,5850.02%
2023/03/142.2102.031102.00102.001.233,1600.00%
2023/03/133.6102.005102.30103.00-1.533,4340.00%
2023/03/1010.1101.8500.00102.0010.134,3330.03%
2023/03/0932.5102.8300.00102.5032.534,9730.09%
2023/03/0817104.501.2105.00104.0015.835,1670.05%
2023/03/070.1104.5032105.17105.00-3235,211-0.09%
2023/03/060103.5038.2103.92103.50-38.234,782-0.11%
2023/03/033.5102.938.4103.15102.50-4.934,733-0.01%
2023/03/0281102.193.7102.50102.5077.334,9490.22%
2023/03/01151101.007.3101.84102.00143.735,0100.41% 大買/鉅額交易
2023/02/2462.5102.771101.00101.0061.534,7360.18%
2023/02/2350102.5010.1102.70103.004034,3410.12%
2023/02/227.1101.513.2102.00102.003.934,7130.01%
2023/02/218.1102.812.5102.60102.505.634,7830.02%
2023/02/2037.1102.991.4102.76103.0035.735,3310.10%
2023/02/174.2103.0020.6102.90103.50-16.535,745-0.05%
2023/02/16470103.3415.1103.30103.50454.936,3841.25% 大買/鉅額交易
2023/02/1546.1102.5015.1102.03102.503137,2020.08%
2023/02/1440101.5013101.85102.002737,2500.07%
2023/02/132101.504101.00101.00-237,616-0.01%
2023/02/1000.003.8101.50101.50-3.837,809-0.01%
2023/02/092.2100.953100.33101.00-0.838,0590.00%
2023/02/081100.5000.00100.50138,3790.00%
2023/02/076.6100.8500.00100.506.638,6270.02%
2023/02/063.5101.5035.2101.50101.50-31.738,581-0.08%
2023/02/0364.499.7700.0099.6064.438,5230.17%
2023/02/0220.1100.0524100.50100.00-3.938,531-0.01%
2023/02/0116100.163.2100.03100.0012.838,0770.03%
2023/01/3111.4100.0910100.0399.701.437,9330.00%
2023/01/3056.598.58598.3098.1051.537,0930.14%
2023/01/1725.998.16198.3098.1024.936,3410.07%
2023/01/1619.998.54398.7798.1016.936,3610.05%
2023/01/13298.8000.0098.60236,3150.01%
2023/01/1210.198.9600.0098.6010.136,9780.03%
2023/01/1126.499.7900.0099.1026.437,5690.07%
2023/01/1012.399.38299.2599.4010.337,8790.03%
2023/01/096.499.182199.4099.10-14.638,027-0.04%
2023/01/061.698.4900.0098.401.637,8900.00%
2023/01/0568.298.107.298.1498.006138,0450.16%
2023/01/0426.398.21198.2098.1025.338,0790.07%
2023/01/0327.298.441698.2699.1011.238,0130.03%
2022/12/301.199.902399.9299.90-2237,602-0.06%
2022/12/2933.799.74199.7099.7032.737,7530.09%
2022/12/2821.2100.191100.50100.5020.238,0050.05%
2022/12/271100.504100.75100.50-337,915-0.01%
2022/12/2600.003101.17101.00-338,115-0.01%
2022/12/233.1100.353100.50101.000.138,4340.00%
2022/12/220101.002101.00101.00-238,849-0.01%
2022/12/2127.2100.0223100.09100.004.239,3080.01%
2022/12/2023.3100.392100.50100.0021.339,1980.05%
2022/12/191.3100.731101.00101.500.339,1350.00%
2022/12/1621.3100.631.1101.00100.5020.238,8990.05%
2022/12/152.3101.7800.00101.502.338,1020.01%
2022/12/141102.502102.00102.50-138,1240.00%
2022/12/1325.5101.2900.00101.0025.538,1410.07%
2022/12/120.1102.0000.00102.000.137,8500.00%
2022/12/0922102.272102.50102.002038,1450.05%
2022/12/0812.2101.844102.00101.508.237,8900.02%
2022/12/079.2102.897102.57102.002.237,8170.01%
2022/12/0622.2103.306103.25103.0016.237,6210.04%
2022/12/058.3106.0019106.53105.50-10.837,014-0.03%
2022/12/0214105.3237.1105.20105.50-23.136,500-0.06%
2022/12/014102.1313102.54103.00-935,734-0.03%
2022/11/3014100.9600.00100.501434,9050.04%
2022/11/296.299.87299.75100.004.234,0380.01%
2022/11/2816.7100.012100.00100.0014.733,7570.04%
2022/11/255100.6010100.00100.50-533,605-0.01%
2022/11/2417.1100.368.4100.32101.008.733,5070.03%
2022/11/239.6101.024100.88100.505.633,1690.02%
2022/11/224.1100.011100.00100.503.133,0910.01%
2022/11/213100.5000.00100.00332,9020.01%
2022/11/1812.4101.001102.50100.5011.432,6360.03%
2022/11/173.1101.344101.50101.50-132,3260.00%
2022/11/162102.0012101.63101.50-1032,188-0.03%
2022/11/155101.507101.86101.50-231,685-0.01%
2022/11/1442.299.9800.00101.5042.231,1980.14%
2022/11/1153.4100.302100.50100.0051.430,5120.17%
2022/11/108100.569100.67100.50-129,5430.00%
2022/11/0913101.3818101.14102.50-529,373-0.02%
2022/11/0828.2100.0600.00100.0028.229,1900.10%
2022/11/0793.2100.01102100.00100.00-8.829,498-0.03% 大賣/
2022/11/0494.6100.071100.00100.5093.629,8580.31%
2022/11/033.2101.1600.00101.003.229,9900.01%
2022/11/028101.384101.25102.00429,7650.01%
2022/11/0115.4101.443101.33101.5012.429,6680.04%
2022/10/316102.172102.25102.50429,3040.01%
2022/10/281104.0015104.00104.00-1429,222-0.05%
2022/10/273104.501104.50104.00229,3680.01%
2022/10/2600.002104.00104.00-229,519-0.01%
2022/10/252.2102.951103.00103.501.229,2930.00%
2022/10/242.4103.1300.00103.002.429,0450.01%
2022/10/2100.004.2103.00103.50-4.228,923-0.01%
2022/10/2019.4101.612101.50102.5017.429,0340.06%
2022/10/195.1103.212103.75103.003.128,4530.01%
2022/10/186.1104.081103.50103.505.128,2040.02%
2022/10/173.4104.972104.75105.001.428,0410.00%
2022/10/14103105.004.3105.00105.0098.727,9560.35% 大買/
2022/10/132103.502103.50103.50028,1220.00%
2022/10/126.1103.4100.00103.006.127,9740.02%
2022/10/115.1104.601104.00104.004.127,6280.01%
2022/10/071107.0026.1107.12107.50-25.127,413-0.09%
2022/10/065107.202107.00107.50327,8150.01%
2022/10/0516.5105.6214106.36107.002.527,8930.01%
2022/10/0489102.4986102.50102.50327,4550.01%
2022/10/033101.161101.50101.00227,4740.01%
2022/09/305101.502100.00102.00327,6950.01%
2022/09/298101.399101.28101.50-127,9130.00%
2022/09/2815.4101.947101.21100.508.428,0020.03%
2022/09/2711.5103.5100.00103.5011.527,9420.04%
2022/09/2613.1104.1940105.06104.00-26.928,760-0.09%
2022/09/231.1106.5010106.50106.50-929,122-0.03%
2022/09/2210.2106.507107.00107.003.229,6060.01%
2022/09/214.2107.2700.00107.004.229,7630.01%
2022/09/2000.002108.25108.50-229,793-0.01%
2022/09/191107.0013.5106.63107.00-12.529,797-0.04%
2022/09/164.1107.014107.13107.500.130,0040.00%
2022/09/153107.5000.00108.00330,1480.01%
2022/09/145107.5000.00107.50530,3830.02%
2022/09/135.1109.809109.17110.00-430,584-0.01%
2022/09/126108.0000.00108.50630,5940.02%
2022/09/087.1106.570.4107.00107.006.631,1130.02%
2022/09/0713.1106.5800.00106.0013.131,3870.04%
2022/09/060.1108.001107.50108.50-0.931,2700.00%
2022/09/0500.000108.50108.00031,5280.00%
2022/09/021107.508107.75107.50-731,931-0.02%
2022/09/0110107.501.3107.50107.508.732,0460.03%
2022/08/318108.0012.7107.90109.00-4.731,915-0.01%
2022/08/304.1108.131108.00108.503.131,7410.01%
2022/08/2925.7108.380.2108.50108.0025.532,0060.08%
2022/08/260.1110.002109.50110.50-1.932,155-0.01%
2022/08/253.1109.5210110.00109.50-6.932,478-0.02%
2022/08/2458.3109.1346109.00109.5012.333,4260.04%
2022/08/232110.002110.00110.00034,5090.00%
2022/08/227110.365110.00111.00234,9400.01%
2022/08/192111.255.2111.50111.00-3.235,525-0.01%
2022/08/188.3111.5213111.73112.00-4.735,898-0.01%
2022/08/172111.50100.4111.50112.50-98.436,728-0.27%
2022/08/168.2110.9510.2111.25111.00-236,840-0.01%
2022/08/155.3112.001112.00112.004.336,9300.01%
2022/08/1289.1113.4519113.16112.5070.137,2080.19%
2022/08/1100.00146.6112.05113.00-146.637,022-0.40% 大賣/鉅額交易
2022/08/102.2110.2026109.56110.00-23.836,918-0.06%
2022/08/091107.5013.3108.83109.00-12.336,398-0.03%
2022/08/0800.007107.71108.00-736,343-0.02%
2022/08/055.1108.702108.50108.003.136,2950.01%
2022/08/042.1106.5419.6107.85108.00-17.536,249-0.05%
2022/08/034107.2522108.00108.50-1835,932-0.05%
2022/08/029.3107.138107.56108.001.335,7090.00%
2022/08/014.2108.513108.50109.001.235,4410.00%
2022/07/290109.0016108.97109.00-1635,652-0.04%
2022/07/282108.500.1108.50108.501.935,8670.01%
2022/07/277.2107.793108.50108.004.236,0030.01%
2022/07/262107.758107.63108.00-635,778-0.02%
2022/07/253.1106.3255107.01107.50-51.935,635-0.15%
2022/07/222.1106.0010106.05106.00-7.935,447-0.02%
2022/07/216.2104.357104.50105.50-0.835,4620.00%
2022/07/206.3104.181104.50103.505.335,4190.01%
2022/07/191.1104.051103.50104.000.135,5110.00%
2022/07/189104.561.5104.50105.007.535,4460.02%
2022/07/153.4105.067105.50105.00-3.635,469-0.01%
2022/07/141104.978.2104.74105.00-7.235,384-0.02%
2022/07/136.1103.004.2103.36102.501.934,9100.01%
2022/07/1218.1100.0000.00100.5018.134,5690.05%
2022/07/112.1101.0200.00101.002.134,3300.01%
2022/07/085.2102.012.1103.00102.003.134,1720.01%
2022/07/071.4102.501103.00103.500.433,8670.00%
2022/07/0613.3101.725102.00100.508.333,4780.02%
2022/07/0513.3102.157.4101.28102.505.933,1990.02%
2022/07/04509.8100.50505100.50100.004.832,8600.01% 大買/大賣/
2022/07/01526.3106.05514106.01106.0012.332,2620.04% 大買/大賣/
2022/06/3010.2109.411110.00109.009.231,7440.03%
2022/06/2915.1111.434.1111.02111.001131,3930.03%
2022/06/2800.0014111.82112.00-1431,168-0.04%
2022/06/277111.14106111.75111.00-9931,040-0.32% 大賣/
2022/06/240109.6412109.96110.00-1230,863-0.04%
2022/06/235.2107.9261108.50108.00-55.930,701-0.18%
2022/06/229.1109.677110.79109.502.130,2810.01%
2022/06/215111.5078.2111.88112.00-73.130,597-0.24%
2022/06/2016109.4728109.38109.00-1230,276-0.04%
2022/06/1722.1109.939110.33109.5013.130,0710.04%
2022/06/1626111.622112.50111.502429,5970.08%
2022/06/1511.1112.005.1112.00112.00630,4390.02%
2022/06/1410.3111.3927.1111.41111.50-16.830,755-0.05%
2022/06/13175.3111.397111.71111.50168.330,8230.55% 大買/鉅額交易
2022/06/1086.2114.494114.13114.0082.230,5870.27%
2022/06/0990.1114.09106114.55115.50-15.930,617-0.05% 大賣/
2022/06/082113.5183114.48114.00-8130,518-0.27%
2022/06/0797.2114.7248113.92113.5049.230,6250.16%
2022/06/0679114.59197115.61115.50-11830,483-0.39% 大賣/鉅額交易
2022/06/0286.1114.5677115.03114.009.130,8900.03%
2022/06/01102.1114.31215.2114.56114.50-113.231,010-0.36% 大買/大賣/鉅額交易
2022/05/3123.1111.84239.6111.88113.00-216.530,133-0.72% 大賣/鉅額交易
2022/05/306109.6716.3110.15110.50-10.328,871-0.04%
2022/05/2712110.2918.1110.08110.00-6.128,372-0.02%
2022/05/265.6109.2869109.98109.00-63.427,992-0.23%
2022/05/258.1109.5685.1109.46109.50-7727,818-0.28%
2022/05/245108.3031108.58108.00-2627,347-0.10%
2022/05/231108.0016.9108.21108.00-15.926,969-0.06%
2022/05/209.9108.26176.7108.13107.00-166.826,832-0.62% 大賣/鉅額交易
2022/05/191.1106.0084.5106.82107.50-83.426,456-0.32%
2022/05/184.1106.3763106.14107.00-58.926,023-0.23%
2022/05/1700.0010.4104.75105.00-10.425,518-0.04%
2022/05/161104.0014104.00104.50-1325,323-0.05%
2022/05/1300.005103.80104.00-525,172-0.02%
2022/05/127.3102.573102.50102.004.325,2170.02%
2022/05/115103.5000.00103.00525,1240.02%
2022/05/102103.5010104.00104.00-825,133-0.03%
2022/05/0900.00102103.51104.00-10225,217-0.40% 大賣/鉅額交易
2022/05/0600.006103.33104.00-625,527-0.02%
2022/05/051104.502.2104.95104.50-1.225,6310.00%
2022/05/041.5104.002104.00104.00-0.525,6020.00%
2022/05/0300.0030.3103.00102.50-30.325,586-0.12%
2022/04/290.1102.0012102.00102.00-11.925,993-0.05%
2022/04/2800.001101.00101.50-126,3050.00%
2022/04/2762.299.92999.90100.0053.226,3230.20%
2022/04/260.2101.441101.50101.00-0.826,2270.00%
2022/04/25113.8101.0010100.50100.50103.826,1310.40% 大買/鉅額交易
2022/04/221102.512103.00103.50-125,7230.00%
2022/04/210103.502103.50103.00-226,086-0.01%
2022/04/201.1102.0315102.33103.00-13.926,106-0.05%
2022/04/195.3102.6910102.50102.00-4.826,095-0.02%
2022/04/183102.502102.50102.50126,2350.00%
2022/04/150.4103.512103.50103.00-1.626,622-0.01%
2022/04/140104.5022104.02104.00-2227,070-0.08%
2022/04/132.4103.6910103.90104.00-7.627,740-0.03%
2022/04/128102.2500.00102.00829,8460.03%
2022/04/1112.8102.373102.00102.009.829,8530.03%
2022/04/089.6103.0100.00103.009.629,7360.03%
2022/04/0758.8103.167104.29103.0051.829,6050.18%
2022/04/0612104.712105.00105.001029,2530.03%
2022/04/019.1104.899.8104.54104.50-0.728,9900.00%
2022/03/313.1106.483106.33106.000.128,7480.00%
2022/03/3013.1105.5012.6105.52105.500.628,6080.00%
2022/03/2910.2104.951.3104.70105.508.928,5060.03%
2022/03/286.1105.990106.00106.006.128,4430.02%
2022/03/255106.202106.50106.00328,3320.01%
2022/03/2412106.8813106.81106.50-128,2890.00%
2022/03/232104.506104.83105.50-427,980-0.01%
2022/03/224104.254104.00104.00028,2240.00%
2022/03/2123.1105.543.3105.80104.5019.828,2560.07%
2022/03/188.3103.633105.00106.005.328,2710.02%
2022/03/1710.1103.5560.1104.29104.00-5027,192-0.18%
2022/03/166.4100.792101.25101.504.426,8060.02%
2022/03/15105.1101.212101.25101.00103.126,4580.39% 大買/鉅額交易
2022/03/144.2103.24269102.62102.50-264.826,525-1.00% 大賣/鉅額交易
2022/03/112103.256103.58103.50-426,516-0.02%
2022/03/1017103.065.8103.09103.0011.226,5000.04%
2022/03/09108101.977101.50101.5010126,3850.38% 大買/鉅額交易
2022/03/08137.7101.3115.2100.67101.50122.526,3490.46% 大買/鉅額交易
2022/03/0777.3102.712102.50102.5075.325,7200.29%
2022/03/046104.5011.1104.05105.00-5.125,816-0.02%
2022/03/020.1104.5014104.50104.50-1426,143-0.05%
2022/03/0100.005.2104.90104.50-5.226,204-0.02%
2022/02/256.1103.001.3103.12103.004.826,2200.02%
2022/02/2411.3103.069102.94102.502.326,0980.01%
2022/02/234104.884104.50105.00025,6060.00%
2022/02/2220.2104.251104.00104.5019.225,7090.07%
2022/02/213106.331106.50106.00225,7840.01%
2022/02/186105.583.1105.68105.502.925,9240.01%
2022/02/172105.5023106.43106.00-2125,998-0.08%
2022/02/162104.752.4105.08105.50-0.426,0030.00%
2022/02/151104.000.1104.50104.000.926,2230.00%
2022/02/144.6104.047104.00104.00-2.426,310-0.01%
2022/02/114.1105.385105.50106.00-126,3180.00%
2022/02/1031106.322.1106.50106.5028.926,4400.11%
2022/02/0912105.9628.2106.00106.50-16.226,437-0.06%
2022/02/0813.1105.8813.1105.16105.50026,3520.00%
2022/02/075.3103.122.3103.00103.00325,8260.01%
2022/01/26120.4102.2074102.50102.0046.425,4710.18% 大買/
2022/01/2512102.5031102.98103.00-1925,257-0.08%
2022/01/2443.2103.7838.1103.07103.005.125,0760.02%
2022/01/21128.5102.242.4102.29102.00126.124,7270.51% 大買/鉅額交易
2022/01/2017.1103.381.5103.66103.0015.524,4150.06%
2022/01/196103.4200.00103.50624,1990.02%
2022/01/1717103.881103.50103.501624,2040.07%
2022/01/14274.4103.617103.50103.50267.424,1811.11% 大買/鉅額交易
2022/01/1300.004105.50105.50-424,050-0.02%
2022/01/126104.172104.75104.50424,2140.02%
2022/01/119.3104.397104.43104.502.324,3380.01%
2022/01/1011.1105.1400.00104.5011.124,6050.05%
2022/01/0711106.9151.5106.81106.50-40.524,846-0.16%
2022/01/0622.1107.0049.5107.91107.00-27.324,497-0.11%
2022/01/0581105.67111.5109.34109.00-30.523,990-0.13% 大賣/
2022/01/0436.2103.887103.50103.5029.222,2640.13%
2022/01/03109.4103.74105103.98103.004.422,4200.02% 大買/大賣/
2021/12/304104.2511104.14104.00-722,693-0.03%
2021/12/297104.9300.00105.00723,0580.03%
2021/12/282105.009.1104.73105.50-7.123,528-0.03%
2021/12/273104.509104.50104.50-623,690-0.03%
2021/12/240.1105.001104.00104.00-0.924,1120.00%
2021/12/232.2104.004.2104.00104.00-2.124,295-0.01%
2021/12/226103.580.3104.00103.505.724,5990.02%
2021/12/215.5104.051104.50104.504.524,7770.02%
2021/12/2019.1103.3400.00103.0019.124,7880.08%
2021/12/176.3103.521104.00103.505.324,7430.02%
2021/12/1628.2104.111103.50103.5027.224,5300.11%
2021/12/1513104.421105.00105.001224,6060.05%
2021/12/146104.4200.00104.50624,8670.02%
2021/12/1310.1105.2000.00104.5010.124,8820.04%
2021/12/103105.002105.00105.00125,6480.00%
2021/12/093105.8330105.00106.00-2725,628-0.11%
2021/12/0827105.0711.1106.00105.0015.925,6320.06%
2021/12/079.1106.0500.00106.009.125,2670.04%
2021/12/061106.504106.50106.50-325,185-0.01%
2021/12/036105.3300.00105.00625,2810.02%
2021/12/023.3105.089106.39105.00-5.725,365-0.02%
2021/12/0100.0042.1105.01105.50-42.125,219-0.17%
2021/11/3019103.823104.67103.501625,2430.06%
2021/11/2951.2103.6524104.83103.5027.224,9130.11%
2021/11/2635.1103.6900.00103.5035.124,8200.14%
2021/11/250.2105.501105.50105.00-0.824,9270.00%
2021/11/2477.8105.131105.00105.5076.824,8680.31%
2021/11/2314106.003106.33106.001124,6010.04%
2021/11/2210106.8000.00106.501024,4460.04%
2021/11/1940.1106.965.1107.01106.503524,3840.14%
2021/11/1821.1106.673107.00107.0018.124,3370.07%
2021/11/1730.2107.142.2107.50107.002824,2050.12%
2021/11/167.2108.2915.4108.47108.00-8.224,180-0.03%
2021/11/159.2108.952.7108.50108.006.524,7750.03%
2021/11/120.2109.0013108.89109.00-12.824,877-0.05%
2021/11/116.1107.752107.50107.504.124,8580.02%
2021/11/1000.0029109.12109.00-2925,126-0.12%
2021/11/09104107.5026107.33108.007825,5210.31% 大買/
2021/11/0825.1107.144107.38107.5021.125,4310.08%
2021/11/056.1108.8215108.10109.00-8.925,877-0.03%
2021/11/047108.001108.00108.00626,2970.02%
2021/11/031.1107.5500.00107.501.126,4950.00%
2021/11/023108.0027107.98107.50-2426,978-0.09%
2021/11/0114107.369107.17106.50526,9740.02%
2021/10/2910.5107.003107.00107.007.527,0250.03%
2021/10/2814108.3618108.50108.50-427,041-0.01%
2021/10/273108.5040108.00108.00-3727,205-0.14%
2021/10/261.3108.505108.80109.00-3.827,413-0.01%
2021/10/251108.50154.5108.49108.00-153.527,459-0.56% 大賣/鉅額交易
2021/10/22153108.168108.00107.5014527,6530.52% 大買/鉅額交易
2021/10/21116108.2252107.52108.006427,8680.23% 大買/
2021/10/208.4107.3768107.50107.50-59.727,916-0.21%
2021/10/19190.4107.37104107.01107.0086.427,7850.31% 大買/大賣/
2021/10/1814.1108.159.4109.73107.504.728,3340.02%
2021/10/156.4108.9287.4109.24109.50-8128,682-0.28%
2021/10/142.2106.553107.17106.50-0.828,3030.00%
2021/10/135.4105.2123105.72105.50-17.728,537-0.06%
2021/10/1227105.5400.00105.002728,7860.09%
2021/10/0810.1108.0035107.10108.00-2529,185-0.09%
2021/10/0713106.6936106.33107.00-2329,179-0.08%
2021/10/0646104.1676103.87103.00-3029,150-0.10%
2021/10/0560.4101.7927101.48101.5033.428,7860.12%
2021/10/04123.4103.9151102.57103.0072.428,5670.25% 大買/
2021/10/0163.6103.542103.50103.0061.628,5430.22%
2021/09/3029.1104.933105.33105.0026.128,4390.09%
2021/09/2958.5104.946105.25105.0052.528,7920.18%
2021/09/2810.3106.4615106.67106.50-4.829,592-0.02%
2021/09/279107.832108.25107.50729,4970.02%
2021/09/243107.671107.52107.50229,5300.01%
2021/09/234106.8800.00106.50429,7930.01%
2021/09/2232.4106.542.3106.83107.0030.229,7740.10%
2021/09/1711.1108.365.1108.22108.50629,5280.02%
2021/09/1617108.3800.00107.501729,4760.06%
2021/09/156.1109.015110.20108.501.129,6120.00%
2021/09/143.1107.3400.00107.503.129,0190.01%
2021/09/138106.8100.00106.50829,0650.03%
2021/09/105.1107.8000.00108.005.129,3900.02%
2021/09/0950.1107.415.5106.68107.0044.629,6600.15%
2021/09/087.1107.7913107.50107.50-5.929,623-0.02%
2021/09/077.1108.794109.00108.503.129,5470.01%
2021/09/0615.2111.8018111.75111.00-2.829,553-0.01%
2021/09/0312.1111.9646112.27112.50-33.929,849-0.11%
2021/09/025.1111.4065111.62111.50-6029,768-0.20%
2021/09/0119.1110.5326.4110.64111.00-7.329,654-0.02%
2021/08/318.5108.818109.00111.000.529,5870.00%
2021/08/302108.003.1108.65109.00-1.129,4180.00%
2021/08/276.1107.502108.00108.004.129,6660.01%
2021/08/265.5107.461.1107.55107.504.529,8350.02%
2021/08/2528.1108.3400.00108.5028.130,1680.09%
2021/08/241108.0012.2108.40109.00-11.230,304-0.04%
2021/08/231.1106.5036.3106.28107.50-35.230,576-0.12%
2021/08/208.6104.536.2104.34104.502.430,6490.01%
2021/08/19103.6103.9221.3103.91103.0082.431,1630.26% 大買/
2021/08/1840.1105.1512104.88107.0028.130,7170.09%
2021/08/1737106.6100.00106.503731,0310.12%
2021/08/1645.2107.1120.1107.00107.5025.231,1240.08%
2021/08/1325.1109.48109109.48109.00-83.931,441-0.27% 大賣/
2021/08/12102109.003109.00109.009931,3780.32% 大買/
2021/08/1150.2107.0919107.26109.0031.231,8590.10%
2021/08/1026.4109.6300.00108.5026.432,4400.08%
2021/08/0922111.053112.00112.001933,3410.06%
2021/08/0614.1111.4324112.94112.50-1033,684-0.03%
2021/08/053111.503111.33112.00034,1690.00%
2021/08/042.2111.508112.00112.00-5.836,329-0.02%
2021/08/035.2111.210.3112.00111.504.937,3090.01%
2021/08/021.2111.9318112.22113.00-16.937,640-0.04%
2021/07/305109.9011110.55110.00-638,246-0.02%
2021/07/2912110.752111.00111.001038,4000.03%
2021/07/2831110.0337109.85110.50-639,142-0.02%
2021/07/274.4111.014.1111.26111.500.340,0420.00%
2021/07/2620.3109.5317.1110.09110.003.240,7740.01%
2021/07/2342.3110.434110.63110.5038.340,9780.09%
2021/07/22108.6111.58107.1110.69110.501.541,2670.00% 大買/大賣/
2021/07/2157.6113.755113.90112.5052.641,1850.13%
2021/07/2090.4115.0277115.00114.5013.440,8170.03%
2021/07/1991.3118.1775116.99116.5016.341,0330.04%
2021/07/16108118.6027.3118.61119.5080.741,6270.19% 大買/
2021/07/1517.3119.27171.1118.40119.50-153.841,646-0.37% 大賣/鉅額交易
2021/07/1447116.51110.4117.22116.00-63.441,038-0.15% 大賣/
2021/07/1377.2115.52102.7116.22116.50-25.541,122-0.06% 大賣/
2021/07/1214.4115.1089.2115.00115.00-74.841,396-0.18%
2021/07/0931.4113.3510114.30114.0021.441,7700.05%
2021/07/0817.1115.091115.00115.5016.142,1840.04%
2021/07/0728.5115.2520115.50115.008.542,6140.02%
2021/07/0663.8116.3522116.18116.5041.843,3020.10%
2021/07/0520.5115.21221.6115.71117.00-201.143,911-0.46% 大賣/鉅額交易
2021/07/023111.673112.00111.50043,2230.00%
2021/07/012.7111.819111.83112.00-6.343,510-0.01%
2021/06/3010.3112.556112.83112.004.343,9400.01%
2021/06/294.1111.5115112.10111.50-10.945,039-0.02%
2021/06/2818.1111.7211112.32111.507.146,9090.02%
2021/06/2587114.3068113.96113.001947,2860.04%
2021/06/247112.8662112.90113.00-5547,379-0.12%
2021/06/23120.2110.56121110.41111.50-0.847,7410.00% 大買/大賣/
2021/06/2223.3109.0692109.46108.50-68.748,354-0.14%
2021/06/2131.3109.267109.50108.5024.349,3350.05%
2021/06/1811.4112.315112.50111.506.450,6350.01%
2021/06/1732.1110.976111.83113.0026.151,9470.05%
2021/06/1616.4111.57206.9112.03111.50-190.554,351-0.35% 大賣/鉅額交易
2021/06/1573112.755.7113.00113.0067.356,2510.12%
2021/06/112.3112.7817112.76113.50-14.758,242-0.03%
2021/06/102111.0065.6110.91110.50-63.659,189-0.11%
2021/06/0924109.716.1110.01109.5017.960,0270.03%
2021/06/089.3110.517.1111.35110.502.261,2430.00%
2021/06/076.9110.647.7110.81110.50-0.862,1970.00%
2021/06/0439.3110.2719111.79112.0020.362,6540.03%
2021/06/0335.1110.934112.25111.0031.162,9060.05%
2021/06/0223.1112.317.6112.59112.0015.563,4140.02%
2021/06/017113.868114.13114.50-164,3060.00%
2021/05/314112.1310112.80113.50-665,255-0.01%
2021/05/284110.626.2110.90111.00-2.266,1260.00%
2021/05/2717.1109.1210109.20109.507.166,5750.01%
2021/05/266.1111.2541.8111.48111.50-35.767,559-0.05%
2021/05/2540.3112.1937112.49112.003.369,0130.00%
2021/05/2417108.7416.1109.16109.500.969,0790.00%
2021/05/2120.3108.83251.3109.38109.50-231.169,408-0.33% 大賣/鉅額交易
2021/05/204.1105.148106.13106.00-469,516-0.01%
2021/05/1919.1105.429105.50105.0010.170,2360.01%
2021/05/1832.6104.8351.4104.39107.00-18.870,231-0.03%
2021/05/1745899.147898.4098.2038070,3870.54% 大買/鉅額交易
2021/05/1430.4104.6527.4104.43104.502.970,2360.00%
2021/05/13123.7103.6622.3102.98103.00101.470,5710.14% 大買/鉅額交易
2021/05/12225.1101.7385.8102.63102.00139.370,3340.20% 大買/鉅額交易
2021/05/11162.9107.5871107.32107.0091.969,2330.13% 大買/
2021/05/1034.6114.498.8114.24113.0025.869,9940.04%
2021/05/0741116.4430.2116.51117.5010.872,3120.01%
2021/05/0615.4111.316.1112.08112.509.373,3590.01%
2021/05/0538.2110.7248111.34110.00-9.874,195-0.01%
2021/05/04142.1108.5530.4109.03108.50111.775,2490.15% 大買/鉅額交易
2021/05/0337.2113.1138.6113.11112.50-1.476,1330.00%
2021/04/2919.3117.5214.1117.78116.005.278,6030.01%
2021/04/2840.5117.3329117.40117.0011.479,2820.01%
2021/04/2719.6119.1028119.63118.50-8.480,842-0.01%
2021/04/2684.3118.1425.6118.44117.5058.781,3680.07%
2021/04/2315118.2329118.14119.00-1482,262-0.02%
2021/04/2286.7118.7996.2119.13117.50-9.484,441-0.01%
2021/04/2143.3120.552120.50120.0041.388,5740.05%
2021/04/20108.6121.5037.5121.86122.007189,3050.08% 大買/
2021/04/1969.8121.7267.2122.01121.502.690,6330.00%
2021/04/1625.2122.9633123.15123.50-7.891,260-0.01%
2021/04/1542.4120.5013120.73121.0029.492,2730.03%
2021/04/14132.6121.4711120.68121.50121.693,5000.13% 大買/鉅額交易
2021/04/1341122.4830.9122.08122.5010.196,2810.01%
2021/04/1245.3120.5949119.17120.50-3.799,3220.00%
2021/04/0987.5120.906.4121.03120.0081.1102,0270.08%
2021/04/0833.4122.498.1122.44122.5025.4101,2240.03%
2021/04/0713.1123.7321.2123.83123.50-8.1101,243-0.01%
2021/04/0640.6123.5288.6123.08122.50-48101,439-0.05%
2021/04/0168122.1887.2121.49121.50-19.2101,864-0.02%
2021/03/31123.4124.6056124.54124.0067.4102,1430.07% 大買/
2021/03/307.3129.2126129.44129.50-18.7100,661-0.02%
2021/03/292.1128.007128.00128.50-4.9100,8230.00%
2021/03/2640.5127.0512.1126.92126.5028.4101,7000.03%
2021/03/2532.3127.6114.1127.90126.5018.2101,2990.02%
2021/03/24162.7128.3312.7128.66128.00150.1100,6860.15% 大買/鉅額交易
2021/03/2391.4131.8237.6132.31130.5053.799,8060.05%
2021/03/2224.7126.93408.5124.93130.00-383.898,701-0.39% 大賣/鉅額交易
2021/03/19408.6126.5645.1125.47123.50363.597,5460.37% 大買/鉅額交易
2021/03/1851.9129.7795.8129.88129.50-43.995,637-0.05%
2021/03/17104.1126.4169.6125.90126.0034.594,3570.04% 大買/
2021/03/1634.9122.21149.5122.20123.00-114.692,873-0.12% 大賣/鉅額交易
2021/03/1515.4120.1420.6120.15121.00-5.292,452-0.01%
2021/03/1245.1119.2286.2119.60120.00-41.193,263-0.04%
2021/03/1138.3117.14140.5116.87117.00-102.294,385-0.11% 大賣/鉅額交易
2021/03/1018115.7210.3115.89115.507.793,9260.01%
2021/03/0932.1113.8725113.04115.007.193,6400.01%
2021/03/0834114.51139.1115.54113.50-105.193,481-0.11% 大賣/鉅額交易
2021/03/05154.1114.80125.4114.48115.0028.792,9850.03% 大買/大賣/
2021/03/04144.2114.5466.2115.38114.507892,5450.08% 大買/
2021/03/03162115.1451114.87115.5011191,5750.12% 大買/鉅額交易
2021/03/0222.6112.8647113.94112.00-24.590,689-0.03%
2021/02/26101.5112.3910112.75112.0091.590,1790.10% 大買/
2021/02/2530.3115.6085.2115.27116.50-54.988,553-0.06%
2021/02/24131.2111.309.5113.37110.50121.687,0970.14% 大買/鉅額交易
2021/02/2396.2110.1510.6110.77111.5085.686,5980.10%
2021/02/2222112.3447.1112.12111.00-25.186,137-0.03%
2021/02/1938.3110.376.1110.17110.0032.285,6450.04%
2021/02/1872.1113.1819.3113.56113.0052.884,8500.06%
2021/02/1748.2113.9125.2113.90114.0022.984,9080.03%
2021/02/0530.2114.4960114.95113.50-29.883,928-0.04%
2021/02/0477.1114.0154.6114.11114.0022.583,1340.03%
2021/02/0348.1116.4732116.11116.5016.182,6800.02%
2021/02/0235.8116.1761.9116.20116.50-26.282,107-0.03%
2021/02/0120.1109.81177110.64113.00-156.881,389-0.19% 大賣/鉅額交易
2021/01/29177.8116.4051.7115.06111.50126.279,6400.16% 大買/鉅額交易
2021/01/2874.1119.4555.2119.25118.5018.976,8740.02%
2021/01/2732.1123.3337.2123.23123.00-5.175,136-0.01%
2021/01/2684.5122.5627122.09122.0057.573,9160.08%
2021/01/2572.5119.4856.9120.60123.0015.672,0700.02%
2021/01/2297.1119.09124.7120.21121.50-27.770,174-0.04% 大賣/
2021/01/2124116.29103.1116.53117.00-79.167,021-0.12% 大賣/
2021/01/2093.6116.4033.9115.95114.5059.766,1290.09%
2021/01/1940.6115.2826.2115.21115.0014.464,1970.02%
2021/01/1848.7112.7856.5113.23114.00-7.963,005-0.01%
2021/01/1571.5115.67139.1115.87115.50-67.661,737-0.11% 大賣/
2021/01/14147.9114.93135.9113.07116.001259,3020.02% 大買/大賣/
2021/01/1338105.8321.2105.76106.5016.854,5420.03%
2021/01/1291.2104.71155.1105.94104.00-6453,983-0.12% 大賣/
2021/01/1196.1107.7415107.23107.5081.153,6470.15%
2021/01/08127.5108.6043107.41108.0084.553,2910.16% 大買/
2021/01/0725.8106.5825.4106.87107.000.451,8320.00%
2021/01/06220.9106.91105.5105.44105.00115.450,5610.23% 大買/大賣/鉅額交易
2021/01/0594.1103.2886.8103.33104.007.447,2740.02%
2021/01/0459.596.82304.196.2599.90-244.644,037-0.56% 大賣/鉅額交易
2020/12/3126.591.871191.6692.0015.540,4270.04%
2020/12/3014.390.7418.291.2291.60-3.940,179-0.01%
2020/12/2922.790.827.190.5790.4015.639,7960.04%
2020/12/2826.192.163792.2891.80-10.939,355-0.03%
2020/12/255691.5416991.6291.80-11338,556-0.29% 大賣/鉅額交易
2020/12/243189.45689.5389.602537,1880.07%
2020/12/233.988.613788.9888.80-33.137,032-0.09%
2020/12/224388.095788.9987.70-1436,732-0.04%
2020/12/21787.30688.0288.00136,1240.00%
2020/12/18887.74487.8887.70435,9410.01%
2020/12/17287.75588.0087.80-335,866-0.01%
2020/12/16887.761688.0288.20-835,716-0.02%
2020/12/151086.93286.9087.10835,4630.02%
2020/12/14988.224188.3187.70-3235,162-0.09%
2020/12/112686.8458.487.7987.60-32.434,666-0.09%
2020/12/103388.116987.7887.70-3633,930-0.11%
2020/12/0913.588.4839.288.8089.00-25.733,480-0.08%
2020/12/0816288.8457.188.1887.6010532,6210.32% 大買/鉅額交易
2020/12/076185.54143.485.0587.90-82.431,140-0.26% 大賣/
2020/12/04583.0818683.0082.90-18128,798-0.63% 大賣/鉅額交易
2020/12/03382.073282.0282.00-2928,368-0.10%
2020/12/021382.852582.6782.70-1228,204-0.04%
2020/12/0100.00582.6082.90-528,227-0.02%
2020/11/3014.182.317.482.3082.306.728,5040.02%
2020/11/279.182.55182.5082.608.127,9170.03%
2020/11/26682.901382.8883.00-727,869-0.03%
2020/11/253982.04781.9982.003227,8230.12%
2020/11/24882.533.182.2382.004.927,8530.02%
2020/11/231382.556.582.7682.906.527,8770.02%
2020/11/201382.39582.7082.50827,7380.03%
2020/11/19682.73982.6882.90-327,618-0.01%
2020/11/18383.031583.0383.20-1227,595-0.04%
2020/11/17282.452182.7983.00-1927,491-0.07%
2020/11/163182.591782.4882.601427,8850.05%
2020/11/137.181.39681.6581.401.127,5770.00%
2020/11/12481.383581.2481.90-3127,494-0.11%
2020/11/113.180.812481.0381.60-20.927,213-0.08%
2020/11/103.180.83380.5080.800.127,1740.00%
2020/11/091280.942381.0081.20-1128,235-0.04%
2020/11/0600.00279.5579.70-228,321-0.01%
2020/11/0512.278.89379.2079.009.228,4880.03%
2020/11/042479.162079.0078.80429,0730.01%
2020/11/03678.33578.4078.30129,1220.00%
2020/11/02377.40177.8078.30229,4320.01%
2020/10/3012.177.34677.7577.506.129,6000.02%
2020/10/2910.377.391077.3878.000.329,5500.00%
2020/10/281478.83178.3078.301330,0590.04%
2020/10/27679.7721.679.6680.00-15.630,234-0.05%
2020/10/26380.302280.1080.20-1930,632-0.06%
2020/10/233080.85280.7080.702831,0490.09%
2020/10/22180.401180.6580.80-1032,073-0.03%
2020/10/211780.5515.280.5680.401.832,7790.01%
2020/10/207481.8019.481.5081.4054.633,0580.17%
2020/10/194580.665680.8381.30-1133,610-0.03%
2020/10/161879.411479.2678.60433,4080.01%
2020/10/1500.001278.4478.10-1233,847-0.04%
2020/10/14578.221478.2678.00-934,602-0.03%
2020/10/131378.5200.0078.901334,8000.04%
2020/10/121978.582178.6478.70-235,259-0.01%
2020/10/082.477.79677.8078.00-3.635,425-0.01%
2020/10/07777.460.177.6077.406.935,7440.02%
2020/10/068.277.839.377.8177.80-1.136,0660.00%
2020/10/05777.632877.7877.70-2136,653-0.06%
2020/09/303877.572077.7477.401837,1590.05%
2020/09/291177.05377.7777.00837,4550.02%
2020/09/28876.74876.2076.90037,7930.00%
2020/09/254874.70374.4374.304538,0010.12%
2020/09/243375.33375.4075.003038,0760.08%
2020/09/231476.8000.0076.701437,6870.04%
2020/09/22977.02177.0076.80838,1320.02%
2020/09/21777.63177.5077.40638,7060.02%
2020/09/18377.63278.0077.60140,0000.00%
2020/09/171178.19178.2078.101040,9470.02%
2020/09/16979.03479.0078.80541,3620.01%
2020/09/15879.113.179.0779.104.941,3390.01%
2020/09/14379.131178.9479.40-841,646-0.02%
2020/09/115.178.301278.3378.50-6.941,491-0.02%
2020/09/10278.302078.2678.50-1841,523-0.04%
2020/09/09876.9000.0077.90841,4100.02%
2020/09/08877.69277.7077.50641,4730.01%
2020/09/07376.93176.8077.30241,6110.00%
2020/09/042676.89177.1076.902541,9540.06%
2020/09/031278.384.478.4177.707.641,7890.02%
2020/09/021477.304177.2177.80-2741,734-0.06%
2020/09/01776.7400.0077.00742,2110.02%
2020/08/312.276.95577.7076.90-2.842,474-0.01%
2020/08/287.977.521277.6377.50-4.142,692-0.01%
2020/08/276.477.813178.4177.50-24.642,988-0.06%
2020/08/26877.9600.0078.20843,2810.02%
2020/08/259.178.09278.2578.307.143,4410.02%
2020/08/241277.95277.9577.601043,8910.02%
2020/08/211077.8700.0078.201043,9640.02%
2020/08/202077.27877.3377.101243,9290.03%
2020/08/19679.4318.280.2279.30-12.243,368-0.03%
2020/08/1813.279.8000.0079.8013.243,2830.03%
2020/08/171780.32180.2080.201643,6040.04%
2020/08/1433.180.133180.0780.402.143,6180.00%
2020/08/1347.679.98680.2379.5041.643,5590.10%
2020/08/12981.141680.8281.40-742,948-0.02%
2020/08/116.180.31580.2079.801.143,1390.00%
2020/08/101579.941979.9880.50-443,407-0.01%
2020/08/075.278.685478.6678.30-48.843,275-0.11%
2020/08/0654.379.38879.2079.0046.343,6250.11%
2020/08/051378.284778.2677.90-3443,829-0.08%
2020/08/041077.76377.8378.10744,3400.02%
2020/08/033077.49177.6077.102944,5970.07%
2020/07/3115.278.79379.1778.4012.244,1080.03%
2020/07/30478.08377.6078.00143,8320.00%
2020/07/291278.26778.5378.00543,6660.01%
2020/07/281880.52679.9578.401243,8480.03%
2020/07/2737.278.367879.0778.00-40.843,342-0.09%
2020/07/2430.281.12680.8380.0024.242,7600.06%
2020/07/2383.181.766.481.8882.1076.742,3480.18%
2020/07/222485.7019.685.6385.904.441,5170.01%
2020/07/2117.585.448385.4185.30-65.540,594-0.16%
2020/07/2024.286.43886.2086.8016.239,7980.04%
2020/07/1743.188.29888.2188.0035.139,0660.09%
2020/07/16187.9018.387.4487.60-17.339,095-0.04%
2020/07/15386.70486.8886.60-138,7900.00%
2020/07/14386.832.286.6286.300.839,1630.00%
2020/07/1313.286.021385.9886.700.239,2980.00%
2020/07/101285.48885.7184.80439,3920.01%
2020/07/0923.486.3515.286.0786.208.239,1340.02%
2020/07/082086.831487.0087.00638,7280.02%
2020/07/07586.423286.2287.00-2738,430-0.07%
2020/07/0610386.6011086.4886.40-738,484-0.02% 大買/大賣/
2020/07/031185.506.785.2385.304.339,2510.01%
2020/07/0217.285.697.885.7786.009.439,3180.02%
2020/07/012686.322786.7485.90-139,5670.00%
2020/06/301386.122486.0886.30-1139,234-0.03%
2020/06/292484.9042.684.5585.20-18.638,911-0.05%
2020/06/243583.043482.8183.50137,8610.00%
2020/06/23279.807980.0180.20-7737,387-0.21%
2020/06/221178.54678.5878.90537,2690.01%
2020/06/19978.230.878.8078.808.237,8830.02%
2020/06/18978.47378.0078.50637,9880.02%
2020/06/17278.40878.1878.20-638,713-0.02%
2020/06/16278.2013.878.3378.40-11.840,122-0.03%
2020/06/1516.177.580.677.3077.0015.541,5330.04%
2020/06/121577.611577.4378.00042,3490.00%
2020/06/111778.80978.7678.60842,9920.02%
2020/06/1000.00879.6379.90-843,388-0.02%
2020/06/091079.661379.7879.50-344,767-0.01%
2020/06/081379.323379.3579.70-2045,559-0.04%
2020/06/052178.093078.3478.50-945,175-0.02%
2020/06/04478.40678.2878.40-245,2320.00%
2020/06/033377.952277.9978.101145,2540.02%
2020/06/021077.1828.477.2377.10-18.445,186-0.04%
2020/06/012576.353176.5676.20-645,106-0.01%
2020/05/291.374.88574.8275.80-3.745,158-0.01%
2020/05/28575.34175.0075.30444,9940.01%
2020/05/27374.87774.9975.30-445,453-0.01%
2020/05/26274.95775.0174.80-545,969-0.01%
2020/05/251773.09973.2873.60846,2160.02%
2020/05/222373.87273.6573.602146,5520.05%
2020/05/214174.80474.8074.703746,3250.08%
2020/05/207974.61274.8074.507746,4170.17%
2020/05/192974.873075.0574.80-146,4890.00%
2020/05/1859.275.2736.575.6675.0022.746,1000.05%
2020/05/157277.402477.2977.104845,5260.11%
2020/05/146878.671578.3778.205345,0230.12%
2020/05/132978.32578.4678.802444,6800.05%
2020/05/121377.57577.9277.30844,5650.02%
2020/05/118478.3854.878.2678.9029.244,7470.07%
2020/05/0812.276.1813.176.3576.20-0.944,2420.00%
2020/05/07974.775.675.2675.203.444,3080.01%
2020/05/06574.58474.6874.30144,2180.00%
2020/05/053474.562474.5074.101044,4920.02%
2020/05/042174.482474.5074.50-344,768-0.01%
2020/04/3012.576.491476.3777.00-1.544,6940.00%
2020/04/29275.801575.8475.60-1344,975-0.03%
2020/04/2843.175.00275.0075.2041.145,6090.09%
2020/04/271.274.73174.8074.900.247,7980.00%
2020/04/24173.7000.0073.80147,9100.00%
2020/04/237.474.09174.3074.006.448,8960.01%
2020/04/22473.45273.5073.90248,7680.00%
2020/04/211974.28574.7673.501448,7030.03%
2020/04/2010276.021076.0576.209248,1710.19% 大買/
2020/04/1715.775.834075.9675.80-24.348,024-0.05%
2020/04/16574.52174.5074.00447,3920.01%
2020/04/151274.35374.3074.10947,1570.02%
2020/04/141074.191974.1474.40-947,387-0.02%
2020/04/13473.35473.4873.10047,4850.00%
2020/04/10773.731173.7473.90-447,506-0.01%
2020/04/0963.174.401774.2574.0046.147,8170.10%
2020/04/085673.702974.3775.002747,2420.06%
2020/04/0720.271.49771.3171.2013.245,9810.03%
2020/04/063.169.9800.0070.203.145,4660.01%
2020/04/01570.06770.0170.00-244,9750.00%
2020/03/31470.003.870.0969.900.244,7330.00%
2020/03/302170.06170.0070.002044,2830.05%
2020/03/271070.30171.8070.10943,9190.02%
2020/03/264.170.93870.8371.00-3.943,204-0.01%
2020/03/253071.7514.771.8771.4015.343,2080.04%
2020/03/24969.831770.1169.40-842,793-0.02%
2020/03/2317.167.77168.1067.5016.143,0740.04%
2020/03/2051.469.4431.769.5670.8019.742,5610.05%
2020/03/1954.567.372768.2666.3027.541,4120.07%
2020/03/1820.170.497.470.2670.0012.740,1850.03%
2020/03/1737.171.5023.770.5770.6013.439,4720.03%
2020/03/162472.471371.9271.101138,8580.03%
2020/03/1339.171.8333.672.0274.605.538,0070.01%
2020/03/1250.575.392376.2474.7027.536,8460.07%
2020/03/111878.91878.6878.601035,7610.03%
2020/03/109.178.971379.1179.40-3.935,582-0.01%
2020/03/091979.42379.2079.101635,3580.05%
2020/03/061581.2300.0080.801535,1660.04%
2020/03/051282.80583.1082.70735,0400.02%
2020/03/042.381.5700.0081.702.335,0490.01%
2020/03/03580.961181.2581.00-634,888-0.02%
2020/03/0214.279.2870.279.2379.20-5634,638-0.16%
2020/02/271480.27180.4080.301334,9370.04%
2020/02/267.281.18781.9081.100.234,9820.00%
2020/02/25481.451781.9582.30-1334,763-0.04%
2020/02/24980.66580.7280.70434,8470.01%
2020/02/217.481.795581.6081.70-47.635,036-0.14%
2020/02/20382.90582.7482.80-236,338-0.01%
2020/02/19382.902283.3383.80-1936,346-0.05%
2020/02/186.183.40383.3083.403.136,6420.01%
2020/02/171283.80483.9083.90837,7500.02%
2020/02/14284.7000.0084.90238,3410.01%
2020/02/13585.40285.8584.70339,4390.01%
2020/02/129.284.6210.584.5285.50-1.340,7080.00%
2020/02/111982.205.282.9682.9013.841,5590.03%
2020/02/1029.280.52781.3182.0022.242,6080.05%
2020/02/071282.944.382.9082.907.743,6020.02%
2020/02/06782.641183.1183.60-445,059-0.01%
2020/02/0512.282.31882.2982.204.246,9220.01%
2020/02/048.182.67883.1682.200.148,2000.00%
2020/02/0316.780.463180.2182.20-14.348,094-0.03%
2020/01/315583.411183.7983.204447,5050.09%
2020/01/3086.383.632984.8283.1057.347,0700.12%
2020/01/201.692.25692.7892.30-4.444,925-0.01%
2020/01/17192.3040.492.0892.30-39.444,926-0.09%
2020/01/161089.821289.8690.00-244,3070.00%
2020/01/151489.951489.9789.90045,4670.00%
2020/01/1413.189.851.289.9690.0011.946,4690.03%
2020/01/13389.00389.4789.60046,6980.00%
2020/01/10587.70888.4989.00-347,630-0.01%
2020/01/09587.42987.2787.10-448,452-0.01%
2020/01/08987.27486.9586.50548,5730.01%
2020/01/071189.473089.1089.10-1948,302-0.04%
2020/01/061190.752090.8090.50-948,395-0.02%
2020/01/03191.60691.8891.60-548,271-0.01%
2020/01/0200.00791.0090.80-748,116-0.01%
2019/12/31191.0000.0090.80148,1930.00%
2019/12/30291.302.391.3790.90-0.348,2650.00%
2019/12/2718.491.793591.6991.50-16.648,462-0.03%
2019/12/26991.00190.8090.80848,5600.02%
2019/12/25591.1000.0091.00549,1460.01%
2019/12/241.190.9900.0090.901.149,3840.00%
2019/12/23490.85491.0591.50049,5520.00%
2019/12/201091.88392.0091.10749,5780.01%
2019/12/191391.5117.591.9392.20-4.549,260-0.01%
2019/12/18392.373691.9992.40-3348,958-0.07%
2019/12/171091.1100.0091.601048,5390.02%
2019/12/16991.51791.5991.60248,5610.00%
2019/12/1300.00691.5791.00-648,552-0.01%
2019/12/1200.001691.7291.00-1648,727-0.03%
2019/12/112991.041390.8891.301648,8650.03%
2019/12/10590.3000.0090.30549,3540.01%
2019/12/09691.3225.591.2991.00-19.549,715-0.04%
2019/12/061.590.142.190.1490.50-0.649,4720.00%
2019/12/05190.202.390.0089.90-1.349,4670.00%
2019/12/0416.288.831.289.0589.501549,6220.03%
2019/12/03289.75489.7890.00-249,6720.00%
2019/12/02887.35287.6088.60649,4850.01%
2019/11/2918.289.00389.4088.5015.249,2130.03%
2019/11/281190.12790.5089.80448,8970.01%
2019/11/27289.901790.1890.60-1549,237-0.03%
2019/11/269.690.081390.1889.90-3.449,243-0.01%
2019/11/2516.289.98690.0889.6010.248,2940.02%
2019/11/22191.40291.8091.40-147,9780.00%
2019/11/213291.293191.8992.50147,9720.00%
2019/11/20991.71891.5691.90147,3750.00%
2019/11/196492.1360.292.2892.803.847,0240.01%
2019/11/18389.932390.4190.50-2045,679-0.04%
2019/11/152690.181990.3190.10745,3970.02%
2019/11/142390.2430.890.2089.30-7.845,007-0.02%
2019/11/138089.821289.7089.706844,0810.15%
2019/11/124689.4848.689.6491.00-2.643,699-0.01%
2019/11/114288.6531688.1187.90-27442,815-0.64% 大賣/鉅額交易
2019/11/081891.9641.491.7090.90-23.441,247-0.06%
2019/11/071990.685590.3290.80-3639,749-0.09%
2019/11/061990.1132.789.9090.40-13.738,542-0.04%
2019/11/056.289.849189.6290.00-84.837,282-0.23%
2019/11/0441.587.4015187.2289.00-109.536,054-0.30% 大賣/鉅額交易
2019/11/01117.183.5332.482.7284.8084.734,2940.25% 大買/
2019/10/31281.05980.9980.60-733,093-0.02%
2019/10/30380.07280.6880.20132,9590.00%
2019/10/291680.572080.9880.80-432,835-0.01%
2019/10/28280.50280.5080.10032,5760.00%
2019/10/257.580.02979.9280.20-1.532,4700.00%
2019/10/243180.89480.4580.502732,2520.08%
2019/10/231479.903580.2580.50-2132,630-0.06%
2019/10/22478.9370.179.2879.50-66.132,364-0.20%
2019/10/21476.833376.9877.60-2931,601-0.09%
2019/10/181077.671677.6876.90-631,704-0.02%
2019/10/171476.845875.9577.20-4430,791-0.14%
2019/10/16174.901174.9675.00-1029,769-0.03%
2019/10/1515.175.241375.1274.702.129,7040.01%
2019/10/14274.201474.3274.50-1230,027-0.04%
2019/10/09773.26373.2772.90429,7670.01%
2019/10/08273.90173.9974.00129,8940.00%
2019/10/071073.5600.0073.401029,7590.03%
2019/10/04672.351272.0572.70-629,672-0.02%
2019/10/0328.171.82971.8172.0019.129,7080.06%
2019/10/021672.3700.0072.301629,5720.05%
2019/10/012372.606372.7372.60-4029,331-0.14%
2019/09/271573.60373.5373.201228,8150.04%
2019/09/26874.5000.0074.00828,9010.03%
2019/09/251774.442874.4874.80-1128,895-0.04%
2019/09/241275.09574.9474.90729,2180.02%
2019/09/23374.37174.7074.70229,2400.01%
2019/09/2027.874.122474.1574.503.829,5770.01%
2019/09/194673.912.173.9073.5043.929,3140.15%
2019/09/18574.40474.5074.40129,1440.00%
2019/09/172974.732574.6774.60429,0590.01%
2019/09/16175.401075.7376.00-929,303-0.03%
2019/09/1275.175.045575.3076.002029,0680.07%
2019/09/11674.53374.9374.50328,8690.01%
2019/09/1019.274.319.573.9674.109.728,8840.03%
2019/09/091374.84175.5074.701229,0300.04%
2019/09/0613.775.3615.875.4475.00-2.129,372-0.01%
2019/09/05574.8220.174.9174.90-15.129,587-0.05%
2019/09/0445.474.291374.3074.3032.429,8150.11%
2019/09/03173.802174.0773.60-2029,905-0.07%
2019/09/02974.10474.1874.00530,2510.02%
2019/08/302.273.931773.5774.20-14.830,587-0.05%
2019/08/293.471.9400.0071.903.430,7240.01%
2019/08/289.172.11272.3572.407.131,0410.02%
2019/08/274672.12172.5072.204531,3070.14%
2019/08/2618.371.9600.0072.0018.331,5620.06%
2019/08/236.873.49673.3773.300.831,8120.00%
2019/08/221274.02673.9073.90632,2670.02%
2019/08/2120.173.42573.2273.5015.134,1580.04%
2019/08/201.472.532272.4872.40-20.634,127-0.06%
2019/08/196.472.375.272.6672.401.234,4910.00%
2019/08/1626.272.08872.3672.0018.235,1970.05%
2019/08/1537.271.601.671.7571.6035.635,1470.10%
2019/08/14572.981173.8472.60-635,268-0.02%
2019/08/13673.10173.0072.90535,2180.01%
2019/08/126.173.8213.273.9973.70-7.135,749-0.02%
2019/08/088.273.1200.0073.108.236,4720.02%
2019/08/072173.0010.873.2672.9010.237,3060.03%
2019/08/063071.791972.5073.301137,8430.03%
2019/08/052873.06172.8072.802737,7860.07%
2019/08/027075.87375.6775.506737,4040.18%
2019/08/011278.00178.1077.901137,1620.03%
2019/07/3100.006.678.3078.60-6.637,041-0.02%
2019/07/301.177.7200.0077.801.137,1670.00%
2019/07/2900.000.278.4078.40-0.237,5110.00%
2019/07/26278.40678.7378.40-437,626-0.01%
2019/07/256378.4424.478.7878.6038.637,6710.10%
2019/07/241581.2174.881.2281.30-59.837,192-0.16%
2019/07/231281.1244.280.7280.90-32.236,534-0.09%
2019/07/2214.280.4617380.6980.60-158.836,414-0.44% 大賣/鉅額交易
2019/07/19579.68679.6079.30-136,3080.00%
2019/07/18479.15879.3579.00-436,773-0.01%
2019/07/17179.40479.7379.30-337,533-0.01%
2019/07/161680.0634.980.0880.00-18.937,702-0.05%
2019/07/15676.87977.8378.10-338,121-0.01%
2019/07/1218.377.788.777.8177.609.640,1750.02%
2019/07/111278.18278.5078.201041,2450.02%
2019/07/10277.80178.1077.90142,2380.00%
2019/07/0920.278.54378.5077.9017.243,1010.04%
2019/07/08778.711278.8679.00-543,727-0.01%
2019/07/05178.10278.1078.20-144,1480.00%
2019/07/04178.000.177.8077.700.944,5380.00%
2019/07/038.177.6900.0077.508.144,7680.02%
2019/07/0200.001079.0579.10-1045,091-0.02%
2019/07/012179.011979.1779.40245,4350.00%
2019/06/282.177.5900.0077.402.146,4690.00%
2019/06/27377.472077.5977.40-1748,925-0.03%
2019/06/264.276.4000.0076.304.249,0370.01%
2019/06/251.276.401076.3776.40-8.848,862-0.02%
2019/06/24276.258.276.2577.10-6.248,644-0.01%
2019/06/211777.7555.278.0976.80-38.248,291-0.08%
2019/06/201077.43777.4477.70347,6650.01%
2019/06/19276.55476.8577.20-247,4810.00%
2019/06/181776.29375.9375.901446,9660.03%
2019/06/171576.183.776.1376.4011.446,5860.02%
2019/06/144675.16875.1375.103846,2960.08%
2019/06/1311974.1511074.1574.20945,9380.02% 大買/大賣/
2019/06/12572.7828.973.3073.70-23.945,892-0.05%
2019/06/11572.322.272.5072.402.745,4800.01%
2019/06/1034.671.54272.0072.1032.645,2770.07%
2019/06/062471.36771.2971.101744,9710.04%
2019/06/058.371.4800.0071.008.344,6060.02%
2019/06/0446.172.45671.8771.8040.144,2490.09%
2019/06/031173.033573.1773.40-2443,903-0.05%
2019/05/311473.9910.374.4873.903.743,6070.01%
2019/05/3014.172.961773.0573.40-2.942,989-0.01%
2019/05/2920.270.544170.2572.20-20.842,844-0.05%
2019/05/2811.271.39271.6071.209.242,5210.02%
2019/05/27471.431171.4371.40-740,574-0.02%
2019/05/24129.671.6121171.7471.40-81.440,541-0.20% 大買/大賣/
2019/05/2317.772.014771.9471.50-29.340,262-0.07%
2019/05/221274.15974.0374.00339,7230.01%
2019/05/2112.374.980.175.3075.0012.239,9880.03%
2019/05/202574.9521.875.1575.003.239,8250.01%
2019/05/1730.875.1626.475.4774.704.439,7070.01%
2019/05/161977.2700.0075.901939,2780.05%
2019/05/1524.377.8013.677.8477.8010.738,5120.03%
2019/05/146579.80124.678.9879.70-59.637,886-0.16% 大賣/
2019/05/13581.68481.7381.201.137,5630.00%
2019/05/1015.184.68283.9083.7013.137,5750.03%
2019/05/09484.85184.7084.30337,5600.01%
2019/05/081486.0623.785.7585.90-9.737,350-0.03%
2019/05/07186.902986.2886.60-2837,276-0.08%
2019/05/0625.285.2717.285.7584.90837,2690.02%
2019/05/03287.501887.3388.20-1636,812-0.04%
2019/05/02286.602186.7786.90-1936,616-0.05%
2019/04/30386.8300.0086.90336,3650.01%
2019/04/29288.102387.9787.80-2136,026-0.06%
2019/04/262986.991887.3987.401135,7030.03%
2019/04/2511.286.631086.1186.801.235,4230.00%
2019/04/24986.8015.287.9586.90-6.235,170-0.02%
2019/04/2323.487.86787.8188.3016.434,8640.05%
2019/04/226.188.60888.6387.80-1.934,003-0.01%
2019/04/1950.389.50103.190.2488.90-52.833,706-0.16% 大賣/
2019/04/1813594.19166.294.9191.60-31.232,619-0.10% 大買/大賣/
2019/04/1764.591.8839.591.3691.802530,5530.08%
2019/04/1655.389.9564.190.3689.90-8.829,346-0.03%
2019/04/156488.0338.988.6289.3025.128,4110.09%
2019/04/122186.393186.0086.50-1027,828-0.04%
2019/04/113.483.71683.7883.80-2.627,456-0.01%
2019/04/101582.893182.9683.00-1626,990-0.06%
2019/04/09182.503.282.4182.50-2.226,686-0.01%
2019/04/0813.282.4118.782.5982.40-5.426,501-0.02%
2019/04/037.282.0613.681.3381.90-6.425,825-0.02%
2019/04/0222.182.4126.782.3882.00-4.625,304-0.02%
2019/04/0169.678.916079.4680.809.623,8380.04%
2019/03/2900.00873.1973.50-821,133-0.04%
2019/03/28271.70572.0071.80-321,058-0.01%
2019/03/273.271.96172.0071.902.221,3590.01%
2019/03/26671.8000.0071.80621,5160.03%
2019/03/25271.4500.0071.20221,7840.01%
2019/03/220.172.9014.173.2473.00-1421,732-0.06%
2019/03/21873.002.272.9973.005.821,9960.03%
2019/03/20772.143.972.1272.403.122,4580.01%
2019/03/190.172.0000.0072.300.123,0240.00%
2019/03/181071.8000.0072.001023,2260.04%
2019/03/150.170.901.870.7370.60-1.723,470-0.01%
2019/03/144.570.8340270.9171.10-397.523,311-1.71% 大賣/鉅額交易
2019/03/131870.7444570.8070.70-42724,214-1.76% 大賣/鉅額交易
2019/03/1240.171.20171.2071.2039.124,3530.16%
2019/03/11170.604.870.5270.40-3.824,453-0.02%
2019/03/084.170.74370.7070.701.124,9160.00%
2019/03/061.672.34472.3572.50-2.426,193-0.01%
2019/03/053.171.6700.0071.903.126,7870.01%
2019/03/041671.7600.0072.201626,9280.06%
2019/02/273.672.514072.8272.70-36.426,754-0.14%
2019/02/261873.23273.4072.801626,7220.06%
2019/02/25473.0811.873.2373.40-7.826,937-0.03%
2019/02/225.473.17373.5073.502.427,2670.01%
2019/02/21273.45273.5073.80027,5520.00%
2019/02/208573.272273.2673.206327,5450.23%
2019/02/1948.471.886.171.9872.0042.327,1690.16%
2019/02/18071.001271.5171.00-1227,351-0.04%
2019/02/15970.721270.6970.30-327,533-0.01%
2019/02/144.471.48172.1071.403.427,6380.01%
2019/02/131.571.802.872.3272.00-1.327,7330.00%
2019/02/12771.804270.6872.00-3527,694-0.13%
2019/02/113470.0100.0069.903427,5430.12%
2019/01/301470.09370.0770.001127,3110.04%
2019/01/294.170.101.870.0069.902.327,3290.01%
2019/01/282.470.74370.7370.80-0.627,2880.00%
2019/01/25170.70270.7070.70-127,5110.00%
2019/01/240.570.001070.0070.00-9.627,455-0.03%
2019/01/23269.9000.0069.70227,7400.01%
2019/01/22770.576.570.6570.700.527,9330.00%
2019/01/211971.12671.1871.201328,3930.05%
2019/01/180.270.6000.0070.800.229,7280.00%
2019/01/1700.00270.3070.40-230,927-0.01%
2019/01/16170.001.870.2070.20-0.831,6100.00%
2019/01/156.270.4443.870.2270.30-37.631,959-0.12%
2019/01/14468.88569.3068.70-132,1680.00%
2019/01/1100.001169.7569.40-1133,547-0.03%
2019/01/10469.204.869.1369.30-0.833,5150.00%
2019/01/09269.65969.4769.90-733,515-0.02%
2019/01/08168.500.868.9068.600.233,5100.00%
2019/01/076.268.802968.7969.30-22.833,710-0.07%
2019/01/042367.391167.3767.601233,6060.04%
2019/01/031268.9700.0068.901233,6460.04%
2019/01/02370.032.870.5270.100.233,5010.00%
2018/12/280.170.800.870.8070.80-0.733,8560.00%
2018/12/2700.00171.3070.80-134,1000.00%
2018/12/261.370.610.370.3070.20134,3540.00%
2018/12/2500.004.270.4170.70-4.234,538-0.01%
2018/12/240.971.1000.0071.400.935,1260.00%
2018/12/212.270.72370.7071.40-0.835,7790.00%
2018/12/201.971.87571.2471.50-3.135,804-0.01%
2018/12/19171.502.671.4871.80-1.635,6430.00%
2018/12/184.470.630.170.9070.804.335,8730.01%
2018/12/17171.503.872.0171.10-2.836,093-0.01%
2018/12/14671.77271.8071.50436,5280.01%
2018/12/13372.275272.7373.00-4936,813-0.13%
2018/12/1216.170.891570.7571.201.137,3410.00%
2018/12/11169.0014.668.5268.40-13.637,568-0.04%
2018/12/1059.268.0922.668.0067.7036.637,7590.10%
2018/12/078.369.32569.3869.103.337,5680.01%
2018/12/0619.169.38169.2069.0018.137,3650.05%
2018/12/05771.86672.0771.60136,5970.00%
2018/12/043.173.60173.3073.402.136,9220.01%
2018/12/038.773.832873.8874.00-19.336,977-0.05%
2018/11/30473.434773.3771.90-4336,598-0.12%
2018/11/29474.033.873.3672.400.235,6920.00%
2018/11/2819.472.8114.872.8273.104.635,2890.01%
2018/11/27870.46970.5770.70-134,8390.00%
2018/11/26171.30271.2071.00-134,8000.00%
2018/11/23870.053.170.0070.004.934,6630.01%
2018/11/229.269.8314.870.1669.50-5.634,653-0.02%
2018/11/2110.869.62670.0070.604.834,4660.01%
2018/11/2034.871.4012.171.2271.0022.734,1470.07%
2018/11/1960.273.582.473.3173.4057.833,9010.17%
2018/11/161074.535574.2074.30-4534,199-0.13%
2018/11/1546.272.716.373.6574.5039.935,0370.11%
2018/11/1437.774.004474.1673.30-6.334,998-0.02%
2018/11/134.474.482474.3574.40-19.634,972-0.06%
2018/11/1200.0013.976.1176.20-13.934,899-0.04%
2018/11/0927.576.202.476.0676.1025.135,1010.07%
2018/11/08177.0013276.8176.60-13135,138-0.37% 大賣/鉅額交易
2018/11/0772.277.9062.677.7177.909.635,0220.03%
2018/11/0610.778.53777.8377.303.735,0160.01%
2018/11/057.480.071280.3080.00-4.635,081-0.01%
2018/11/02181.001780.4781.00-1635,222-0.05%
2018/11/019.879.77579.7679.904.835,1050.01%
2018/10/31678.477.778.5078.80-1.735,2670.00%
2018/10/3071.476.297575.7576.40-3.635,030-0.01%
2018/10/292.476.2615.876.7575.50-13.435,063-0.04%
2018/10/2689.277.1913078.2076.20-40.835,074-0.12% 大賣/
2018/10/1733.569.401470.0168.1019.534,5920.06%
2018/10/1629.770.1036.870.0870.40-7.133,758-0.02%
2018/10/156.770.60970.8770.50-2.433,489-0.01%
2018/10/122670.561771.5671.90933,5080.03%
2018/10/118270.591271.1170.107033,5120.21%
2018/10/092275.57575.7075.301732,2930.05%
2018/10/08775.56575.4475.50232,3420.01%
2018/10/0512.275.662675.4575.60-13.832,631-0.04%
2018/10/043176.47376.8376.202832,5420.09%
2018/10/03577.604.177.6377.800.932,6680.00%
2018/10/022378.70178.2078.102232,8960.07%
2018/10/012279.941680.0879.90632,6410.02%
2018/09/282078.673.579.0379.2016.532,8400.05%
2018/09/27778.044378.3178.70-3632,499-0.11%
2018/09/26977.62577.5077.30432,2790.01%
2018/09/25675.771175.4576.10-532,142-0.02%
2018/09/211675.55475.5575.801232,3700.04%
2018/09/201475.70175.6075.601332,2650.04%
2018/09/19676.1500.0076.40632,2940.02%
2018/09/181176.162476.1975.80-1332,335-0.04%
2018/09/17177.806.177.6677.80-5.132,456-0.02%
2018/09/146.277.501177.8077.90-4.832,799-0.01%
2018/09/1338.376.247.576.3776.0030.832,8280.09%
2018/09/123877.214077.4677.00-232,740-0.01%
2018/09/111376.972876.5877.70-1532,803-0.05%
2018/09/1052.275.522375.5675.1029.233,0960.09%
2018/09/074378.03192.878.1877.70-149.832,715-0.46% 大賣/鉅額交易
2018/09/063279.29379.2079.302932,7430.09%
2018/09/05580.1600.0080.10532,5580.02%
2018/09/04380.272380.2080.10-2032,939-0.06%
2018/09/031880.23780.1080.101133,3170.03%
2018/08/311080.45280.5080.50834,5920.02%
2018/08/302981.11381.2080.902635,3720.07%
2018/08/295.481.24181.2081.404.435,7040.01%
2018/08/2810.281.113.681.3481.206.635,8770.02%
2018/08/27781.00880.9681.00-136,0770.00%
2018/08/241581.010.181.6081.1014.936,1060.04%
2018/08/231081.2700.0081.801037,1430.03%
2018/08/2200.0015.181.6781.70-15.137,444-0.04%
2018/08/211481.0600.0081.001437,8250.04%
2018/08/202581.25681.2381.001938,5550.05%
2018/08/17781.507181.4081.10-6439,047-0.16%
2018/08/161381.15381.2781.201039,0330.03%
2018/08/152580.5962.780.5981.10-37.738,932-0.10%
2018/08/146581.551081.3981.305538,5760.14%
2018/08/131384.203685.2983.80-2337,744-0.06%
2018/08/1000.001285.8285.90-1237,559-0.03%
2018/08/09285.45785.4085.20-537,496-0.01%
2018/08/0800.001384.8285.00-1337,984-0.03%
2018/08/07984.741084.9884.40-138,6530.00%
2018/08/0600.00584.4284.60-540,277-0.01%
2018/08/03383.2313.483.4283.80-10.440,685-0.03%
2018/08/0235.183.834984.2282.80-13.940,725-0.03%
2018/08/011.184.101284.0184.10-1140,747-0.03%
2018/07/31883.66283.8583.80640,7180.01%
2018/07/30683.937784.0684.20-7140,734-0.17%
2018/07/27483.15083.2083.20440,5330.01%
2018/07/2600.00383.2383.50-340,985-0.01%
2018/07/252882.801982.8882.70941,1560.02%
2018/07/247485.371185.5985.206341,0230.15%
2018/07/23385.401485.3185.50-1140,405-0.03%
2018/07/202885.103285.1885.30-440,448-0.01%
2018/07/19785.004284.9285.20-3540,634-0.09%
2018/07/181783.921884.0384.10-141,1770.00%
2018/07/171182.71783.1782.90441,1480.01%
2018/07/16583.20283.3082.80341,2730.01%
2018/07/13182.402.182.3882.90-1.142,0180.00%
2018/07/12781.2100.0081.20742,6390.02%
2018/07/1115.181.69281.5581.6013.142,8850.03%
2018/07/093.280.9000.0080.803.242,5840.01%
2018/07/061680.34580.6480.501142,8300.03%
2018/07/05681.12281.0081.20442,8400.01%
2018/07/04681.0000.0081.60643,1430.01%
2018/07/031080.66280.9580.70843,8020.02%
2018/07/023381.71183.0081.003244,3860.07%
2018/06/291181.8975.382.7483.20-64.344,722-0.14%
2018/06/282180.651080.8580.501146,3280.02%
2018/06/271181.1700.0080.901146,4300.02%
2018/06/266680.541480.7481.005246,3860.11%
2018/06/252681.673581.6981.50-946,072-0.02%
2018/06/221882.12482.1082.301445,9730.03%
2018/06/211582.951082.8082.70545,9540.01%
2018/06/204782.60882.4583.003946,4020.08%
2018/06/193183.28783.6083.002446,0240.05%
2018/06/151384.72584.7685.00845,3910.02%
2018/06/141885.98485.6885.501444,9340.03%
2018/06/13487.75488.0887.80044,3770.00%
2018/06/1216.187.461587.5387.701.145,0870.00%
2018/06/11987.741087.4187.40-145,0240.00%
2018/06/0852.289.463289.1888.3020.245,1840.04%
2018/06/073090.3666.190.3591.20-36.144,916-0.08%
2018/06/062088.861489.0489.10644,8880.01%
2018/06/051188.121387.9288.10-245,5530.00%
2018/06/041887.699.587.8087.808.545,5730.02%
2018/06/011086.48186.6086.60945,7240.02%
2018/05/311786.97387.0785.701445,9070.03%
2018/05/301487.114.287.5087.409.845,0200.02%
2018/05/291488.6413.288.1687.600.844,8290.00%
2018/05/28988.3847.488.4988.80-38.444,821-0.09%
2018/05/25586.241486.1086.50-944,419-0.02%
2018/05/24384.106.584.1784.10-3.544,188-0.01%
2018/05/2324.583.97284.4083.6022.544,7020.05%
2018/05/22584.40284.7084.00345,1240.01%
2018/05/218.284.99385.2085.005.245,7000.01%
2018/05/18684.251184.0583.90-546,339-0.01%
2018/05/171184.88784.9384.20447,0220.01%
2018/05/16684.40984.9384.60-347,215-0.01%
2018/05/1532.386.901687.2886.0016.347,4880.03%
2018/05/1481.888.7167.388.8889.0014.548,6620.03%
2018/05/11884.352884.5185.00-2047,388-0.04%
2018/05/10882.46682.6782.90247,3910.00%
2018/05/092582.24283.0081.802347,6440.05%
2018/05/08482.08781.9682.60-348,053-0.01%
2018/05/07481.6014.181.6281.60-10.148,209-0.02%
2018/05/0430.180.64180.9080.4029.148,5190.06%
2018/05/031680.394080.4180.10-2448,855-0.05%
2018/05/023482.03182.9081.803348,9500.07%
2018/04/302882.6110482.6282.90-7649,029-0.16% 大賣/
2018/04/271.281.08281.2081.50-0.849,3630.00%
2018/04/2634.281.031581.0980.6019.249,9150.04%
2018/04/2552.480.024179.8880.4011.450,9570.02%
2018/04/24147.380.873281.3280.60115.351,0570.23% 大買/鉅額交易
2018/04/2347.983.142883.5283.0019.950,4840.04%
2018/04/207784.113683.9284.004150,3710.08%
2018/04/192984.402484.4185.00550,5470.01%
2018/04/1859.284.94786.0784.8052.250,2040.10%
2018/04/1727.686.6400.0086.5027.650,0870.06%
2018/04/169.687.35687.4087.603.650,3330.01%
2018/04/133787.156.187.1087.0030.950,5060.06%
2018/04/1239.286.991187.0186.8028.250,8510.06%
2018/04/112987.69288.5587.302751,1810.05%
2018/04/109.187.160.187.4087.00951,4110.02%
2018/04/091686.98286.9087.401451,7570.03%
2018/04/036887.17787.0487.206151,2810.12%
2018/04/0255.288.281588.1388.1040.250,9210.08%
2018/03/3113988.84988.7388.5013050,6800.26% 大買/鉅額交易
2018/03/301291.76691.5591.40648,7650.01%
2018/03/291690.262.190.3190.0013.948,6320.03%
2018/03/28490.20390.6790.10148,3330.00%
2018/03/27491.20191.4091.20348,2370.01%
2018/03/261789.90290.0590.201548,0820.03%
2018/03/2333.190.92691.2290.4027.148,2020.06%
2018/03/221292.73392.6792.80948,3760.02%
2018/03/21992.58892.6092.40148,2630.00%
2018/03/201092.61292.5092.60848,6150.02%
2018/03/19392.83192.6092.90248,6620.00%
2018/03/16893.191593.1192.80-748,767-0.01%
2018/03/15393.306.193.6893.40-3.148,424-0.01%
2018/03/141993.82493.5893.301548,9390.03%
2018/03/13139.296.161595.6995.20124.248,8680.25% 大買/鉅額交易
2018/03/128994.1358.293.9594.3030.848,1360.06%
2018/03/097791.643991.8491.903848,3110.08%
2018/03/086389.43789.4789.405648,4340.12%
2018/03/073689.441888.7888.501848,6000.04%
2018/03/06788.211488.1688.20-749,225-0.01%
2018/03/0516.887.36187.9087.0015.849,9940.03%
2018/03/021087.3700.0087.801049,6800.02%
2018/03/0117.387.85687.9887.9011.349,8500.02%
2018/02/2730.188.8800.0088.1030.149,7520.06%
2018/02/262288.94389.1088.801949,4480.04%
2018/02/236.388.806288.6688.90-55.749,325-0.11%
2018/02/221387.92487.8087.90949,5300.02%
2018/02/2139.688.605188.4088.20-11.549,335-0.02%
2018/02/122887.88487.7387.602448,9150.05%
2018/02/095587.101787.1887.503848,7430.08%
2018/02/082289.27289.6089.002048,4530.04%
2018/02/0764.190.602490.3090.0040.149,9050.08%
2018/02/0680.289.662889.6389.2052.249,1530.11%
2018/02/0513693.2911992.9192.801747,1420.04% 大買/大賣/
2018/02/022594.331895.0195.20747,1400.01%
2018/02/0193.193.521193.8793.5082.147,0240.17%
2018/01/3137.192.3800.0092.2037.146,7560.08%
2018/01/3024.194.03494.1893.6020.146,2990.04%
2018/01/291794.931795.1594.70046,0430.00%
2018/01/261095.40196.0095.40945,8470.02%
2018/01/2513.995.751496.0095.40-0.145,4860.00%
2018/01/24295.90996.0495.90-744,848-0.02%
2018/01/23796.0035.195.8996.90-28.144,696-0.06%
2018/01/222096.931996.7896.60144,5130.00%
2018/01/192696.282096.2296.90643,8480.01%
2018/01/18894.41994.4093.80-142,4860.00%
2018/01/179.392.94593.0893.404.342,0430.01%
2018/01/16393.33293.2593.40141,8870.00%
2018/01/1510492.513692.9693.306841,7660.16% 大買/
2018/01/12591.82292.2091.80341,5400.01%
2018/01/1132.391.501891.7891.4014.341,4590.03%
2018/01/103590.9319.490.9890.8015.640,9390.04%
2018/01/09991.92392.5091.80640,6400.01%
2018/01/0811.291.880.192.0091.8011.140,6160.03%
2018/01/053391.88492.0393.002940,2750.07%
2018/01/0426.292.95393.7092.6023.239,9960.06%
2018/01/031294.493094.2994.00-1839,819-0.05%
2018/01/022.694.852695.0295.00-23.439,215-0.06%
鴻海 相關文章