鴻準 (2354)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	77.90	11.5	78.11	78.20	-7.5	68,379	-0.01%
2025/01/21	0	0.00	3	77.87	77.50	-3	69,571	0.00%
2025/01/20	2	77.55	8	78.21	78.40	-6	70,927	-0.01%
2025/01/17	7	77.33	5	77.46	76.80	2	72,661	0.00%
2025/01/16	9.3	76.80	10	76.03	77.20	-0.8	72,667	0.00%
2025/01/15	3	74.33	2	74.20	73.90	1	72,408	0.00%
2025/01/14	1	74.70	1	74.70	74.70	0	72,359	0.00%
2025/01/13	12.3	74.74	5.3	74.57	74.10	7	72,277	0.01%
2025/01/10	7	77.06	3.8	77.20	77.50	3.3	71,935	0.00%
2025/01/09	11	77.42	4	77.30	77.10	7	71,821	0.01%
2025/01/08	9	77.64	8	77.76	77.70	1	71,701	0.00%
2025/01/07	38	78.08	37	78.40	77.70	1	71,563	0.00%
2025/01/06	71.1	77.78	22.1	78.86	77.70	49	71,088	0.07%
2025/01/03	14	75.99	5	75.78	75.70	9	70,291	0.01%
2025/01/02	5	76.22	6	76.27	76.30	-1	70,156	0.00%
2024/12/31	12	74.39	4	74.53	74.40	8	69,836	0.01%
2024/12/30	2.1	75.73	2.2	75.68	75.00	-0.1	69,766	0.00%
2024/12/27	4	76.65	3	76.90	76.30	1	69,669	0.00%
2024/12/26	6	77.87	7	78.06	77.40	-1	69,519	0.00%
2024/12/25	3	77.50	1	78.40	78.20	2	69,369	0.00%
2024/12/24	4.1	77.39	3.2	77.80	76.50	0.9	69,343	0.00%
2024/12/23	13	77.72	13.1	77.41	77.40	-0.1	69,173	0.00%
2024/12/20	16	76.53	7	76.87	76.70	9	68,956	0.01%
2024/12/19	3.2	75.89	6.3	75.47	76.10	-3.1	68,721	0.00%
2024/12/18	27	77.76	13	77.65	77.30	14	68,515	0.02%
2024/12/17	5	77.54	3	77.92	78.00	2	68,272	0.00%
2024/12/16	8.5	77.41	35	77.54	76.60	-26.5	67,950	-0.04%
2024/12/13	2	80.15	9	80.44	80.00	-7	67,372	-0.01%
2024/12/12	49	84.33	130	84.14	82.30	-81	66,772	-0.12%	大賣/
2024/12/11	4	83.28	6	83.63	83.80	-2	66,077	0.00%
2024/12/10	144.2	83.30	75.4	83.99	82.90	68.9	65,539	0.11%	大買/
2024/12/09	58	86.67	36.2	86.78	85.80	21.8	64,737	0.03%
2024/12/06	103.2	88.31	131	88.45	87.20	-27.8	63,512	-0.04%	大買/大賣/
2024/12/05	216.2	87.38	90	86.60	86.50	126.2	60,410	0.21%	大買/鉅額交易
2024/12/04	24	82.05	7	81.70	81.30	17	57,877	0.03%
2024/12/03	2	80.45	3	80.93	80.40	-1	57,492	0.00%
2024/12/02	9	80.81	5	80.64	79.70	4	57,183	0.01%
2024/11/29	28.2	78.58	8	79.34	80.40	20.2	56,581	0.04%
2024/11/28	15.4	78.29	34	79.39	78.00	-18.6	55,766	-0.03%
2024/11/27	11.5	80.86	9	82.57	80.30	2.5	54,795	0.00%
2024/11/26	26	83.07	28	83.18	82.80	-2	54,282	0.00%
2024/11/25	56.3	84.53	33	84.24	83.70	23.3	53,783	0.04%
2024/11/22	36	83.02	39	83.31	82.20	-3.1	52,824	-0.01%
2024/11/21	73.1	81.77	74	81.62	80.90	-0.9	51,554	0.00%
2024/11/20	198.2	85.87	53.1	86.44	84.50	145.1	49,798	0.29%	大買/鉅額交易
2024/11/19	42.5	91.61	60	91.74	93.80	-17.5	47,199	-0.04%
2024/11/18	85.5	92.52	58	91.80	88.40	27.5	46,044	0.06%
2024/11/15	63	97.23	97	97.68	96.60	-34	44,209	-0.08%
2024/11/14	6.8	93.31	18.3	92.52	92.00	-11.5	40,840	-0.03%
2024/11/13	30.1	94.34	35.5	94.30	93.60	-5.4	39,739	-0.01%
2024/11/12	54.5	94.42	43.1	93.15	93.50	11.4	38,593	0.03%
2024/11/11	53.7	95.99	37.7	96.25	96.50	16	37,192	0.04%
2024/11/08	65.1	97.49	49.3	97.26	97.30	15.8	35,672	0.04%
2024/11/07	14	93.42	61.8	93.25	95.90	-47.8	32,558	-0.15%
2024/11/06	126.2	86.87	102	87.46	87.20	24.2	29,536	0.08%	大買/大賣/
2024/11/05	135.9	87.78	103.2	87.39	85.00	32.8	27,356	0.12%	大買/大賣/
2024/11/04	93.1	80.97	71.8	82.33	86.90	21.3	24,236	0.09%
2024/11/01	119	79.58	129.4	80.08	81.50	-10.4	21,657	-0.05%	大買/大賣/
2024/10/30	53.7	79.25	398.5	77.75	80.60	-344.8	17,694	-1.95%	大賣/鉅額交易
2024/10/29	10	70.66	78.2	71.42	73.30	-68.2	13,379	-0.51%
2024/10/28	140.3	74.11	91.2	73.59	71.80	49.1	12,686	0.39%	大買/
2024/10/25	138.5	72.47	32.5	72.34	72.70	106.1	11,399	0.93%	大買/鉅額交易
2024/10/24	168	70.36	115	70.70	69.80	53	9,982	0.53%	大買/大賣/
2024/10/23	3	68.50	1	69.40	68.30	2	8,139	0.02%
2024/10/22	0	0.00	11	68.07	68.10	-11	8,066	-0.14%
2024/10/21	10	67.50	42	67.41	67.90	-32	8,276	-0.39%
2024/10/18	3	67.23	3	67.43	67.00	0	8,378	0.00%
2024/10/16	0	0.00	2	67.40	67.40	-2	8,646	-0.02%
2024/10/15	1	66.80	82	67.00	67.00	-81	8,725	-0.93%
2024/10/14	1	65.60	6	65.80	65.60	-5	8,771	-0.06%
2024/10/11	6.1	66.31	4	66.35	66.30	2.1	9,012	0.02%
2024/10/09	0	0.00	1	66.60	66.70	-1	9,491	-0.01%
2024/10/08	2	64.70	6	65.13	64.60	-4	9,785	-0.04%
2024/10/07	1.8	65.81	0	0.00	65.70	1.8	10,409	0.02%
2024/10/04	17.2	67.11	65	66.25	66.20	-47.8	11,083	-0.43%
2024/10/01	1.3	65.93	0	0.00	65.90	1.3	11,417	0.01%
2024/09/30	2	66.45	3	66.70	66.40	-1	11,954	-0.01%
2024/09/27	0	0.00	61	67.09	66.60	-61	12,095	-0.50%
2024/09/26	5	67.84	1	67.60	66.60	4	12,281	0.03%
2024/09/25	1	66.40	0	0.00	66.40	1	12,358	0.01%
2024/09/24	1.4	65.24	0	0.00	65.30	1.4	12,648	0.01%
2024/09/20	1.3	65.08	1	65.60	65.00	0.3	13,374	0.00%
2024/09/19	0.1	63.90	0.1	64.50	64.70	0	13,953	0.00%
2024/09/18	0.4	64.17	1	65.00	63.60	-0.7	14,173	0.00%
2024/09/16	0.5	64.64	1.1	64.73	65.30	-0.6	14,568	0.00%
2024/09/11	0	0.00	2	62.30	61.90	-2	15,948	-0.01%
2024/09/10	1	61.60	0.5	61.80	61.60	0.5	16,171	0.00%
2024/09/06	1	63.10	2.5	62.82	63.10	-1.5	16,704	-0.01%
2024/09/05	1	63.30	0.2	63.90	63.00	0.8	16,931	0.00%
2024/09/04	1.1	63.83	0	0.00	63.60	1.1	17,201	0.01%
2024/09/03	8.3	67.51	0	0.00	67.00	8.3	17,347	0.05%
2024/09/02	0	0.00	1	68.10	67.60	-1	18,244	-0.01%
2024/08/30	5	68.66	6	68.57	68.40	-1	19,128	-0.01%
2024/08/29	3.1	68.33	3	68.53	68.50	0.1	20,014	0.00%
2024/08/28	0	0.00	3	68.97	69.00	-3	21,194	-0.01%
2024/08/26	3.6	68.78	5	68.68	68.10	-1.4	24,939	-0.01%
2024/08/23	12.3	66.88	6	67.08	68.00	6.3	26,976	0.02%
2024/08/22	4	68.12	6	67.92	67.60	-2	30,280	-0.01%
2024/08/21	13.2	68.96	2	68.65	68.60	11.2	31,636	0.04%
2024/08/20	27	69.91	40.1	69.67	69.70	-13.1	31,724	-0.04%
2024/08/19	27	65.46	2.3	65.89	65.40	24.7	31,881	0.08%
2024/08/16	1	63.30	0.1	64.00	64.40	1	31,873	0.00%
2024/08/15	0.1	63.00	3	62.83	62.80	-2.9	32,452	-0.01%
2024/08/14	3	62.67	0	0.00	62.60	3	32,660	0.01%
2024/08/13	2	62.20	1	62.40	62.60	1	32,619	0.00%
2024/08/12	1	61.60	1	61.90	61.70	0	32,714	0.00%
2024/08/09	2.3	61.32	0.1	61.70	61.00	2.3	32,748	0.01%
2024/08/08	3	60.07	0	0.00	59.70	3	32,750	0.01%
2024/08/07	3	60.33	6	60.02	60.70	-3	32,744	-0.01%
2024/08/06	5	57.60	3	58.17	57.60	2	32,681	0.01%
2024/08/05	6.1	58.37	2	58.00	57.90	4.1	32,661	0.01%
2024/08/02	2.2	65.05	0	0.00	64.30	2.2	32,547	0.01%
2024/08/01	8.3	66.44	2	66.70	66.80	6.3	32,644	0.02%
2024/07/31	0	0.00	11	65.87	65.30	-11	32,853	-0.03%
2024/07/30	10	64.94	0	0.00	64.90	10	32,950	0.03%
2024/07/29	1.1	64.56	1.2	64.82	63.70	-0.1	32,946	0.00%
2024/07/26	1.1	64.66	0	0.00	64.40	1.1	32,993	0.00%
2024/07/23	3	65.30	5	65.26	65.10	-2	33,330	-0.01%
2024/07/22	7.1	66.20	8.8	65.03	64.30	-1.7	33,406	-0.01%
2024/07/19	3	67.97	1.2	67.90	67.50	1.8	33,335	0.01%
2024/07/18	3	69.43	0	0.00	68.90	3	33,891	0.01%
2024/07/17	2	69.95	31	69.93	70.40	-29	34,191	-0.08%
2024/07/16	5	69.98	0	0.00	69.50	5	34,142	0.01%
2024/07/15	5	71.16	0.3	70.87	70.60	4.7	34,127	0.01%
2024/07/12	9	71.98	6	72.03	71.50	3	34,071	0.01%
2024/07/11	6	73.43	4.5	74.28	73.00	1.5	33,970	0.00%
2024/07/10	4.2	72.72	10	72.53	73.10	-5.8	33,628	-0.02%
2024/07/09	3	71.23	7.1	72.53	72.00	-4.1	33,380	-0.01%
2024/07/08	11.1	72.39	23.5	72.83	71.60	-12.4	32,906	-0.04%
2024/07/05	6.1	70.90	1.8	70.64	71.50	4.4	32,640	0.01%
2024/07/04	5.2	69.82	39.2	68.77	70.10	-34	32,616	-0.10%
2024/07/03	2.1	68.01	0	0.00	67.50	2.1	32,408	0.01%
2024/07/02	5.1	68.25	2.2	69.11	67.60	3	32,567	0.01%
2024/07/01	8	70.46	5	70.40	70.40	3	32,728	0.01%
2024/06/28	7	71.61	9.7	71.61	71.30	-2.7	33,047	-0.01%
2024/06/27	7.9	71.01	8.5	70.85	70.60	-0.7	33,231	0.00%
2024/06/26	8.9	73.18	11.3	72.52	72.30	-2.4	33,789	-0.01%
2024/06/25	4.6	71.09	21	71.92	73.40	-16.4	35,672	-0.05%
2024/06/24	12.2	70.58	1.4	70.31	70.30	10.8	36,126	0.03%
2024/06/21	5.7	71.41	8	71.31	71.80	-2.3	36,166	-0.01%
2024/06/20	20.9	70.73	46.2	70.08	72.20	-25.3	36,002	-0.07%
2024/06/19	51	68.25	4	69.03	68.00	47	35,568	0.13%
2024/06/18	8	68.75	12	68.74	68.20	-4	35,940	-0.01%
2024/06/17	57.9	68.46	4	68.23	68.10	53.9	36,938	0.15%
2024/06/14	17.2	68.91	20	68.75	68.70	-2.9	37,193	-0.01%
2024/06/13	18	68.38	9	68.24	68.20	9	37,283	0.02%
2024/06/12	6	67.13	2	67.15	67.80	4	38,048	0.01%
2024/06/11	17	67.11	4	66.65	66.20	13	38,536	0.03%
2024/06/07	4.1	68.10	0	0.00	67.80	4.1	40,000	0.01%
2024/06/06	15	69.88	5	70.76	68.50	10	40,154	0.02%
2024/06/05	25	67.96	68	69.41	69.30	-43	39,267	-0.11%
2024/06/04	48	70.28	56	69.80	68.10	-8	38,356	-0.02%
2024/06/03	60.8	72.86	18	72.87	72.20	42.8	37,454	0.11%
2024/05/31	40	74.45	52	75.81	73.10	-12	36,215	-0.03%
2024/05/30	54.5	72.60	12.7	73.13	72.10	41.8	33,375	0.13%
2024/05/29	96.2	75.00	149	74.98	74.60	-52.8	32,308	-0.16%	大賣/
2024/05/28	147.5	73.49	146	74.13	72.70	1.5	30,144	0.01%	大買/大賣/
2024/05/27	39	71.28	31.4	69.30	71.50	7.6	26,731	0.03%
2024/05/24	61	64.35	74.4	64.81	65.00	-13.4	25,224	-0.05%
2024/05/23	65	65.39	29.6	65.16	65.30	35.4	24,805	0.14%
2024/05/22	28	63.99	16.3	63.93	63.60	11.7	23,643	0.05%
2024/05/21	24.2	63.98	26.1	64.27	64.80	-1.9	23,189	-0.01%
2024/05/20	2	62.45	6	62.12	62.10	-4	22,450	-0.02%
2024/05/17	1	61.10	0	0.00	61.20	1	22,192	0.00%
2024/05/16	1.8	61.42	0	0.00	61.10	1.8	22,142	0.01%
2024/05/15	2	60.40	1	61.00	60.10	1	21,984	0.00%
2024/05/14	1	60.70	0	0.00	60.90	1	21,890	0.00%
2024/05/13	3.2	60.39	4	60.30	60.10	-0.8	21,783	0.00%
2024/05/10	0	60.40	0.3	60.63	60.60	-0.3	21,714	0.00%
2024/05/09	2	61.40	1	62.10	60.80	1	21,626	0.00%
2024/05/08	0.1	61.40	0	0.00	61.30	0.1	21,452	0.00%
2024/05/07	1.5	61.68	0	0.00	61.70	1.5	21,360	0.01%
2024/05/06	12.3	62.46	6	62.03	62.10	6.3	21,150	0.03%
2024/05/03	1.5	61.25	6	61.77	60.70	-4.5	20,835	-0.02%
2024/05/02	1.1	60.61	0	0.00	60.70	1.1	20,678	0.01%
2024/04/30	1	62.00	0	0.00	61.60	1	20,587	0.00%
2024/04/29	10.5	63.06	59	62.65	62.40	-48.5	20,438	-0.24%
2024/04/26	2	61.95	14	61.49	61.40	-12	19,997	-0.06%
2024/04/25	4	61.10	2	61.65	60.90	2	19,794	0.01%
2024/04/24	10	61.69	9	62.08	62.00	1	19,592	0.01%
2024/04/23	6	58.98	5	59.66	60.30	1	18,907	0.01%
2024/04/22	5	56.00	0	0.00	57.00	5	18,438	0.03%
2024/04/19	0	0.00	3	54.43	55.80	-3	18,278	-0.02%
2024/04/18	1	55.60	0	0.00	56.50	1	18,105	0.01%
2024/04/17	2	55.60	3	55.67	55.60	-1	17,987	-0.01%
2024/04/16	0	0.00	4	56.15	55.00	-4	17,836	-0.02%
2024/04/15	0	0.00	1	57.50	57.50	-1	17,596	-0.01%
2024/04/12	1	59.10	8	58.81	58.50	-7	17,434	-0.04%
2024/04/11	13.2	59.01	9	59.78	59.10	4.2	17,226	0.02%
2024/04/10	28.4	61.99	7	62.24	61.20	21.4	16,729	0.13%
2024/04/09	24	63.43	18	63.43	63.00	6	16,351	0.04%
2024/04/08	16.2	62.87	10	63.10	63.50	6.2	15,980	0.04%
2024/04/03	16	63.37	3.5	63.80	64.00	12.5	15,670	0.08%
2024/04/02	17.5	64.46	5.1	64.78	64.90	12.4	15,264	0.08%
2024/04/01	26	64.72	30	64.35	63.80	-4	14,706	-0.03%
2024/03/29	290.6	63.37	9.2	63.69	63.00	281.4	14,144	1.99%	大買/鉅額交易
2024/03/28	78	65.66	37.4	66.36	65.10	40.6	13,289	0.31%
2024/03/27	20	62.46	36	62.01	63.60	-16	10,914	-0.15%
2024/03/26	6	58.23	25.5	57.96	57.90	-19.5	9,790	-0.20%
2024/03/25	3.1	58.37	2	58.80	58.70	1.1	9,502	0.01%
2024/03/22	18	59.32	15	59.38	59.00	3	9,239	0.03%
2024/03/21	9	59.27	30	58.36	59.10	-21	8,698	-0.24%
2024/03/20	54.2	59.18	7.1	58.12	58.20	47.1	8,078	0.58%
2024/03/19	25	55.33	39	56.67	58.10	-14	6,912	-0.20%
2024/03/18	44	55.09	3	55.50	55.40	41	6,431	0.64%
2024/03/15	9.1	57.14	49	56.77	55.60	-40	6,066	-0.66%
2024/03/14	7	55.71	7	55.95	53.70	0	4,982	0.00%
2024/03/13	106	59.34	65.1	58.97	58.90	41	4,239	0.97%	大買/
2024/03/12	1	55.30	14.1	54.71	55.30	-13.1	2,479	-0.53%
2024/03/11	0	0.00	1	50.50	50.30	-1	2,126	-0.05%
2024/03/08	3	49.33	0	0.00	49.20	3	2,072	0.14%
2024/03/07	1	49.50	0	0.00	50.10	1	2,041	0.05%
2024/03/06	2	49.85	2	50.00	49.80	0	2,002	0.00%
2024/03/05	13	50.83	0.1	50.40	50.50	12.9	1,996	0.65%
2024/02/29	0	0.00	1.4	49.82	49.70	-1.4	1,952	-0.07%
2024/02/27	1.1	49.83	0	0.00	49.70	1.1	1,931	0.06%
2024/02/26	0	0.00	0.3	50.20	50.00	-0.3	1,928	-0.01%
2024/02/22	0	0.00	0.6	50.70	50.70	-0.6	1,954	-0.03%
2024/02/21	1	50.10	0	0.00	50.10	1	1,946	0.05%
2024/02/20	0	0.00	1	50.20	50.30	-1	1,966	-0.05%
2024/02/16	0	0.00	0.1	49.60	49.40	-0.1	2,021	0.00%
2024/02/15	1.2	49.23	0	0.00	49.40	1.2	2,030	0.06%
2024/02/01	0.1	50.55	0	0.00	50.80	0.1	1,994	0.01%