英業達 (2356)-第一金-忠孝券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	49.30	35	49.25	49.30	0	29,884	0.00%
2025/01/20	2	49.90	6.2	49.77	49.95	-4.2	29,944	-0.01%
2025/01/17	2	49.10	0	0.00	49.40	2	30,015	0.01%
2025/01/16	3	49.20	1.1	49.45	49.20	1.9	30,072	0.01%
2025/01/15	4	48.74	9	49.94	48.60	-5	30,214	-0.02%
2025/01/14	25.3	50.02	11	49.93	49.90	14.3	30,175	0.05%
2025/01/13	16	50.36	16	50.41	50.00	0	30,195	0.00%
2025/01/10	3	50.93	120	50.64	50.30	-117	30,038	-0.39%	大賣/鉅額交易
2025/01/09	23	51.46	23	51.08	50.80	0	29,972	0.00%
2025/01/08	1	52.00	13	52.41	52.60	-12	30,049	-0.04%
2025/01/07	7	52.71	7	52.10	51.70	0	29,957	0.00%
2025/01/06	127	52.87	6.7	52.87	52.50	120.3	29,991	0.40%	大買/鉅額交易
2025/01/03	14	50.91	40	52.04	52.00	-26	30,311	-0.09%
2025/01/02	0	0.00	1	51.50	50.70	-1	30,052	0.00%
2024/12/31	3	50.00	18	49.99	50.10	-15	30,130	-0.05%
2024/12/30	20	50.53	21	50.57	50.40	-1	30,316	0.00%
2024/12/27	23	50.48	23	50.70	50.80	0	30,461	0.00%
2024/12/26	46	50.45	46	50.69	50.50	0	30,625	0.00%
2024/12/25	14	50.26	28.3	50.47	50.50	-14.3	30,659	-0.05%
2024/12/24	26	50.24	31	50.17	50.40	-5	30,776	-0.02%
2024/12/23	10	50.38	14	50.44	50.20	-4	30,907	-0.01%
2024/12/20	12	50.00	0	0.00	49.45	12	30,851	0.04%
2024/12/19	2	49.20	2	49.13	50.20	0	30,541	0.00%
2024/12/18	12	49.14	16	48.92	49.15	-4	30,610	-0.01%
2024/12/17	0	0.00	1	49.30	49.65	-1	30,646	0.00%
2024/12/16	3	49.23	6	48.77	48.50	-3	30,656	-0.01%
2024/12/13	34.8	50.26	22	49.91	49.60	12.8	30,552	0.04%
2024/12/12	6.5	51.09	174.1	50.75	51.00	-167.6	30,400	-0.55%	大賣/鉅額交易
2024/12/11	4	49.90	5	49.63	49.60	-1	30,181	0.00%
2024/12/10	3	49.58	12	49.97	49.40	-9	30,126	-0.03%
2024/12/09	0	0.00	19	50.50	50.30	-19	30,164	-0.06%
2024/12/06	1	50.20	5	50.40	50.50	-4	30,307	-0.01%
2024/12/05	5	50.48	2	50.70	50.20	3	30,450	0.01%
2024/12/04	1	50.10	17	50.22	50.60	-16	30,463	-0.05%
2024/12/03	12	49.50	4	49.78	50.00	8	30,712	0.03%
2024/12/02	3	48.92	3	49.05	48.95	0	30,725	0.00%
2024/11/29	3	48.75	5	48.00	49.00	-2	30,623	-0.01%
2024/11/28	4	48.54	0	0.00	48.20	4	30,579	0.01%
2024/11/27	10	49.47	22	50.07	48.85	-12	30,501	-0.04%
2024/11/26	11	50.55	34	51.13	50.80	-23	30,200	-0.08%
2024/11/25	9	50.92	10	51.06	50.20	-1	29,971	0.00%
2024/11/22	9	51.40	5	51.48	50.70	4	29,784	0.01%
2024/11/21	8	50.13	35	51.50	51.00	-27	29,252	-0.09%
2024/11/20	34	49.82	0	0.00	49.00	34	28,476	0.12%
2024/11/19	26	49.37	8	49.33	49.20	18	28,204	0.06%
2024/11/18	2.5	49.64	17	50.41	48.90	-14.5	28,674	-0.05%
2024/11/15	6	49.63	9	49.97	49.25	-3	28,140	-0.01%
2024/11/14	27	49.79	6	49.88	50.00	21	27,995	0.08%
2024/11/13	27	50.94	6.5	50.98	51.00	20.5	27,733	0.07%
2024/11/12	165	51.34	13.3	51.19	50.60	151.7	27,894	0.54%	大買/鉅額交易
2024/11/11	82.1	53.74	48.5	53.91	54.10	33.6	26,518	0.13%
2024/11/08	26	52.95	34.5	52.62	52.40	-8.5	25,128	-0.03%
2024/11/07	32	52.43	48	52.61	52.50	-16	24,460	-0.07%
2024/11/06	76	52.44	124.7	52.23	52.10	-48.7	23,751	-0.20%	大賣/
2024/11/05	29	47.58	39.8	49.13	50.20	-10.8	21,681	-0.05%
2024/11/04	2	45.70	2	46.00	45.95	0	20,493	0.00%
2024/11/01	3	44.70	7	45.36	45.70	-4	20,988	-0.02%
2024/10/30	1	45.90	11	45.92	45.40	-10	21,234	-0.05%
2024/10/29	3	44.85	6	45.39	45.65	-3	21,508	-0.01%
2024/10/28	4	45.39	0	0.00	45.40	4	21,708	0.02%
2024/10/25	19	46.18	28	46.08	46.30	-9	21,819	-0.04%
2024/10/24	4	45.40	1	45.40	45.20	3	22,355	0.01%
2024/10/23	4	45.56	2	45.90	45.85	2	22,689	0.01%
2024/10/22	19	45.98	11	46.07	46.00	8	22,828	0.04%
2024/10/21	8	45.53	20	45.50	45.60	-12	23,182	-0.05%
2024/10/18	4	45.74	21	45.62	45.50	-17	23,584	-0.07%
2024/10/17	9	45.33	1	45.40	45.50	8	24,131	0.03%
2024/10/16	4	44.42	1	44.30	44.80	3	24,748	0.01%
2024/10/15	18	45.17	23	45.09	44.90	-5	25,251	-0.02%
2024/10/14	3	44.33	1	44.65	44.20	2	27,071	0.01%
2024/10/11	8.3	44.54	14	44.64	44.40	-5.8	28,696	-0.02%
2024/10/09	27	44.52	40.6	44.80	44.20	-13.6	30,194	-0.04%
2024/10/08	23.5	42.45	10	42.47	42.20	13.5	29,939	0.04%
2024/10/07	10.2	42.97	5	42.70	43.20	5.2	29,969	0.02%
2024/10/04	0.2	44.35	2	44.50	43.80	-1.8	29,976	-0.01%
2024/10/01	0	44.40	10	44.37	44.40	-10	30,763	-0.03%
2024/09/30	13	43.65	4	44.05	43.10	9	30,877	0.03%
2024/09/27	27	44.35	4.7	44.42	44.35	22.3	30,855	0.07%
2024/09/26	106.2	43.90	110.2	43.86	43.65	-4	30,817	-0.01%	大買/大賣/
2024/09/25	6	44.14	8.6	44.20	43.85	-2.6	30,744	-0.01%
2024/09/24	8.1	42.93	25	43.08	43.30	-16.9	30,618	-0.06%
2024/09/23	0	43.70	6.3	43.67	43.70	-6.3	30,619	-0.02%
2024/09/20	10.2	43.64	10.2	43.64	43.20	0.1	30,808	0.00%
2024/09/19	0	0.00	45.1	42.95	43.85	-45.1	30,970	-0.15%
2024/09/18	31.1	43.39	8	43.03	42.50	23.1	31,322	0.07%
2024/09/16	9	43.42	8	43.38	43.55	1	31,613	0.00%
2024/09/13	0	0.00	29	42.94	43.05	-29	32,530	-0.09%
2024/09/12	1	42.85	15.1	42.93	42.85	-14.1	33,280	-0.04%
2024/09/11	17	41.74	7	41.66	41.35	10	33,209	0.03%
2024/09/10	11.1	41.87	1	41.30	41.45	10.1	33,436	0.03%
2024/09/09	17.1	42.28	41	42.23	42.25	-23.9	33,539	-0.07%
2024/09/06	3	42.13	15.2	42.92	43.30	-12.2	34,432	-0.04%
2024/09/05	7.1	42.14	3	42.47	41.80	4.1	34,826	0.01%
2024/09/04	20.1	42.31	7	42.56	42.25	13.1	35,387	0.04%
2024/09/03	18.6	44.74	15	45.06	44.60	3.6	35,390	0.01%
2024/09/02	0	45.60	0	0.00	45.45	0	35,440	0.00%
2024/08/30	12.1	45.64	13	45.73	45.60	-0.9	35,672	0.00%
2024/08/29	15.2	45.75	15.5	45.67	45.80	-0.3	35,878	0.00%
2024/08/28	7	45.90	5.1	46.46	46.60	1.9	36,494	0.01%
2024/08/27	13.1	45.93	10	45.90	46.00	3.1	37,017	0.01%
2024/08/26	25	46.37	22.3	46.22	46.00	2.8	37,228	0.01%
2024/08/23	14	45.05	5	45.21	45.50	9	37,328	0.02%
2024/08/22	9	45.41	1	45.30	45.40	8	37,919	0.02%
2024/08/21	99.1	46.33	22	46.04	45.35	77.1	38,297	0.20%
2024/08/20	54.2	45.67	28	46.24	45.90	26.2	38,158	0.07%
2024/08/19	10	47.50	4	47.50	47.10	6	38,020	0.02%
2024/08/16	8	47.59	8.1	47.89	47.55	-0.1	38,811	0.00%
2024/08/15	11	47.40	9	47.80	47.35	2	38,995	0.01%
2024/08/14	65.1	47.79	38	47.57	47.70	27.1	39,254	0.07%
2024/08/13	21	48.00	17	48.24	47.80	4	39,065	0.01%
2024/08/12	16	47.89	26.1	47.91	48.30	-10.1	40,003	-0.03%
2024/08/09	29.4	46.22	20.1	46.29	46.15	9.3	41,267	0.02%
2024/08/08	27.2	44.43	11	44.50	44.20	16.2	41,889	0.04%
2024/08/07	32	44.33	15	43.61	44.70	17	41,849	0.04%
2024/08/06	6.1	43.10	2,333	42.26	42.95	-2,326.9	42,300	-5.50%	大賣/鉅額交易
2024/08/05	12.6	44.07	18.2	44.82	43.35	-5.6	41,900	-0.01%
2024/08/02	25.1	48.28	6	48.63	47.80	19.1	42,073	0.05%
2024/08/01	35.1	49.54	9	49.54	49.65	26.1	41,833	0.06%
2024/07/31	8.1	47.94	9	48.48	47.70	-0.9	41,593	0.00%
2024/07/30	14	46.68	14	46.86	47.30	0	41,358	0.00%
2024/07/29	29.4	48.30	91	49.35	47.00	-61.6	41,220	-0.15%
2024/07/26	29.3	49.65	6	50.08	49.50	23.3	40,585	0.06%
2024/07/23	26.1	51.77	5	51.84	51.60	21.1	40,254	0.05%
2024/07/22	21.2	51.75	65	51.06	51.40	-43.8	40,188	-0.11%
2024/07/19	47	54.61	12	54.33	53.60	35	39,814	0.09%
2024/07/18	83.2	54.75	11	54.93	54.60	72.2	39,744	0.18%
2024/07/17	15	57.32	112	57.42	56.40	-97	38,942	-0.25%	大賣/
2024/07/16	19.4	56.01	83	55.90	56.10	-63.7	38,597	-0.16%
2024/07/15	103.7	58.71	56	59.43	56.60	47.7	38,578	0.12%	大買/
2024/07/12	24	58.17	121.3	58.87	59.00	-97.3	36,813	-0.26%	大賣/
2024/07/11	225	58.10	43	58.04	58.10	182	35,424	0.51%	大買/鉅額交易
2024/07/10	8.1	56.77	14	56.79	57.00	-5.9	34,222	-0.02%
2024/07/09	10	55.64	8	55.53	56.00	2	33,972	0.01%
2024/07/08	4	56.45	11	56.71	56.30	-7	33,963	-0.02%
2024/07/05	30	57.29	52	57.70	56.40	-22	33,926	-0.06%
2024/07/04	20	56.15	39	56.12	56.10	-19	33,249	-0.06%
2024/07/03	5	55.56	2	55.70	55.30	3	33,468	0.01%
2024/07/02	2	55.40	17	55.92	55.60	-15	33,806	-0.04%
2024/07/01	20	56.32	5	56.26	56.20	15	34,337	0.04%
2024/06/28	0.2	55.90	10	56.05	55.80	-9.9	34,737	-0.03%
2024/06/27	583	55.73	211	55.37	55.60	372	35,544	1.05%	大買/大賣/鉅額交易
2024/06/26	32	56.52	34	56.40	56.30	-2	38,810	-0.01%
2024/06/25	29	56.22	6	56.30	56.70	23	39,226	0.06%
2024/06/24	1,050	56.93	4.1	56.68	57.00	1,046	39,599	2.64%	大買/鉅額交易
2024/06/21	328.1	56.58	2	56.55	56.60	326.1	40,663	0.80%	大買/鉅額交易
2024/06/20	797	56.77	25	56.92	57.20	772	42,520	1.82%	大買/鉅額交易
2024/06/19	4	55.93	151	56.09	56.20	-147	46,809	-0.31%	大賣/鉅額交易
2024/06/18	5	55.20	25	54.88	54.80	-20	46,730	-0.04%
2024/06/17	48.2	54.89	30	54.50	54.50	18.2	47,715	0.04%
2024/06/14	2	55.30	22	55.30	55.40	-20	48,556	-0.04%
2024/06/13	1	55.40	42.5	55.56	55.70	-41.5	48,707	-0.09%
2024/06/12	12.6	53.34	16	54.03	53.70	-3.5	48,391	-0.01%
2024/06/11	37	53.68	18	53.38	52.90	19	48,507	0.04%
2024/06/07	17.9	53.05	42	53.73	53.00	-24.1	48,804	-0.05%
2024/06/06	17.1	53.86	1	54.00	53.70	16.1	48,606	0.03%
2024/06/05	9.2	54.17	1	53.90	53.90	8.2	48,792	0.02%
2024/06/04	11.2	54.57	3	55.00	54.40	8.2	48,882	0.02%
2024/06/03	27.5	55.06	37	55.82	54.70	-9.5	48,958	-0.02%
2024/05/31	28	53.76	11.2	53.92	53.50	16.9	48,477	0.03%
2024/05/30	20.1	54.52	25	54.93	54.40	-4.9	48,280	-0.01%
2024/05/29	23	55.71	7	55.89	55.80	16	48,366	0.03%
2024/05/28	3	55.93	12.1	56.55	56.40	-9.1	48,393	-0.02%
2024/05/27	12	55.73	38	55.82	56.00	-26	47,940	-0.05%
2024/05/24	2	54.40	12	54.73	55.00	-10	47,884	-0.02%
2024/05/23	22.1	54.10	30	53.90	54.00	-7.9	47,881	-0.02%
2024/05/22	28.1	55.59	43	55.32	55.70	-14.9	48,095	-0.03%
2024/05/21	3	54.50	33.4	54.17	54.50	-30.4	48,281	-0.06%
2024/05/20	49.1	53.51	10	53.99	53.40	39.1	48,296	0.08%
2024/05/17	21.1	53.52	0	0.00	53.50	21.1	48,261	0.04%
2024/05/16	42.2	53.51	24	53.62	53.00	18.2	48,377	0.04%
2024/05/15	99.1	55.14	66	55.31	54.50	33.1	48,175	0.07%
2024/05/14	121.1	57.87	123	57.80	59.00	-2	48,292	0.00%	大買/大賣/
2024/05/13	21.5	56.58	62	56.77	56.80	-40.5	47,778	-0.08%
2024/05/10	82	56.23	54.3	56.74	57.00	27.7	47,990	0.06%
2024/05/09	11	54.32	6	54.70	54.60	5	47,504	0.01%
2024/05/08	38	54.94	53	54.91	54.40	-15	47,922	-0.03%
2024/05/07	6	51.97	13	52.82	52.80	-7	48,030	-0.01%
2024/05/06	1	52.50	8	52.68	52.40	-7	48,531	-0.01%
2024/05/03	10	52.36	9	52.44	52.00	1	49,269	0.00%
2024/05/02	7	52.39	1	52.50	52.50	6	50,453	0.01%
2024/04/30	5	53.10	0	0.00	53.10	5	51,801	0.01%
2024/04/29	0	0.00	10	53.90	53.80	-10	54,286	-0.02%
2024/04/26	8	53.93	2	54.15	53.30	6	58,219	0.01%
2024/04/25	15	53.25	0.3	53.30	53.20	14.7	59,561	0.02%
2024/04/24	8.1	54.45	42	53.84	54.30	-33.9	59,688	-0.06%
2024/04/23	0	0.00	4	51.68	51.40	-4	59,848	-0.01%
2024/04/22	21.1	51.25	10	51.47	50.80	11.1	60,044	0.02%
2024/04/19	11	53.30	2	52.30	53.00	9	60,191	0.01%
2024/04/18	14.6	53.59	9	54.30	53.70	5.6	60,271	0.01%
2024/04/17	31.1	54.07	71	53.86	54.10	-39.9	60,515	-0.07%
2024/04/16	19.2	54.16	66.1	54.43	53.90	-46.9	60,897	-0.08%
2024/04/15	38	56.25	1.4	56.66	56.00	36.6	61,158	0.06%
2024/04/12	8.1	57.63	14	57.69	57.40	-5.9	61,335	-0.01%
2024/04/11	111	57.95	3.1	57.88	58.00	107.9	61,743	0.17%	大買/鉅額交易
2024/04/10	8	58.03	114	57.92	57.80	-106	61,910	-0.17%	大賣/鉅額交易
2024/04/09	23	58.29	18	58.16	57.80	5	62,145	0.01%
2024/04/08	119.1	58.83	13	58.48	58.30	106.1	62,575	0.17%	大買/鉅額交易
2024/04/03	40.5	58.83	40	59.44	59.20	0.5	63,174	0.00%
2024/04/02	31	58.95	19	59.27	59.00	12	64,211	0.02%
2024/04/01	69.1	59.59	14.2	59.93	58.80	54.9	64,903	0.08%
2024/03/29	190.6	60.36	178	60.43	59.70	12.6	65,111	0.02%	大買/大賣/
2024/03/28	18.8	58.14	12	58.38	58.50	6.8	63,677	0.01%
2024/03/27	14	58.12	132	57.78	58.70	-118	64,941	-0.18%	大賣/鉅額交易
2024/03/26	46	57.73	34	57.15	57.30	12	67,153	0.02%
2024/03/25	127.5	59.26	7.2	59.05	59.00	120.4	68,852	0.17%	大買/鉅額交易
2024/03/22	134	60.64	96.6	60.66	61.10	37.4	67,978	0.06%	大買/
2024/03/21	10.2	55.19	23.8	55.99	56.20	-13.6	64,559	-0.02%
2024/03/20	39.2	55.50	6	55.35	54.30	33.2	70,266	0.05%
2024/03/19	12	55.91	21	55.95	56.10	-9	69,501	-0.01%
2024/03/18	10	54.13	15	54.99	55.70	-5	68,858	-0.01%
2024/03/15	24	54.78	17	55.44	54.10	7	68,641	0.01%
2024/03/14	36	54.99	31	55.20	54.90	5	68,074	0.01%
2024/03/13	25	55.31	36.2	56.70	54.70	-11.2	67,758	-0.02%
2024/03/12	5	55.00	6	55.38	55.60	-1	66,957	0.00%
2024/03/11	8.2	55.69	19	54.67	54.90	-10.8	67,023	-0.02%
2024/03/08	12.6	54.53	12	54.36	54.20	0.6	66,858	0.00%
2024/03/07	19	55.66	2	55.40	55.10	17	66,625	0.03%
2024/03/06	10.1	56.33	80	56.32	56.60	-69.9	66,404	-0.11%
2024/03/05	0.2	56.40	12	56.43	56.50	-11.8	67,155	-0.02%
2024/03/04	40	56.47	4	56.83	55.60	36	66,969	0.05%
2024/03/01	7	55.76	5	55.94	56.00	2	66,771	0.00%
2024/02/29	13.2	54.35	21.6	54.90	55.00	-8.4	66,756	-0.01%
2024/02/27	18.9	54.40	6.5	54.76	54.10	12.5	66,677	0.02%
2024/02/26	15.2	55.13	17	55.12	55.00	-1.8	66,400	0.00%
2024/02/23	145.3	56.26	28	56.64	55.10	117.3	66,815	0.18%	大買/鉅額交易
2024/02/22	31.5	56.98	77	56.57	56.30	-45.5	67,141	-0.07%
2024/02/21	10	56.71	18	56.65	56.60	-8	66,636	-0.01%
2024/02/20	15	56.57	14.1	57.07	57.00	0.9	66,559	0.00%
2024/02/19	21.5	57.26	21.3	56.81	56.50	0.3	66,604	0.00%
2024/02/16	17.3	58.14	54.2	57.95	58.10	-37	66,459	-0.06%
2024/02/15	48.1	58.07	63.2	58.47	58.00	-15.1	65,602	-0.02%
2024/02/05	26.7	56.52	17.2	56.52	56.50	9.4	64,313	0.01%
2024/02/02	8.6	56.01	70	55.97	56.30	-61.4	63,794	-0.10%
2024/02/01	8	54.46	9	54.60	55.30	-1	63,288	0.00%