菱生 (2369)-第一金-忠孝券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.80
漲跌
▼0.55
漲幅
-2.46%
成交量
3,885張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	22.80	8	22.76	22.80	-6	14,887	-0.04%
2024/04/16	5	22.00	0	0.00	22.20	5	14,886	0.03%
2024/04/15	7	23.29	0	0.00	23.05	7	14,838	0.05%
2024/04/12	3	24.57	1	24.35	24.20	2	14,769	0.01%
2024/04/11	1	24.50	0	0.00	24.45	1	14,759	0.01%
2024/04/10	12	25.28	0	0.00	24.95	12	14,760	0.08%
2024/04/02	0	0.00	2	24.50	24.40	-2	14,820	-0.01%
2024/04/01	1	24.60	3	25.00	24.90	-2	15,048	-0.01%
2024/03/29	0	0.00	4	24.15	23.80	-4	15,037	-0.03%
2024/03/28	0	0.00	2	24.40	24.10	-2	15,070	-0.01%
2024/03/27	1	24.30	0	0.00	24.35	1	15,060	0.01%
2024/03/25	0	0.00	4	25.50	25.20	-4	15,050	-0.03%
2024/03/22	6	25.39	0	0.00	25.35	6	15,016	0.04%
2024/03/21	0	0.00	5	25.55	24.90	-5	14,898	-0.03%
2024/03/20	0	0.00	0	24.35	24.15	0	14,619	0.00%
2024/03/18	3	24.60	0	0.00	24.85	3	14,646	0.02%
2024/03/14	1	24.60	70	24.56	24.35	-69	14,613	-0.47%
2024/03/12	3	25.63	1	25.45	25.55	2	14,624	0.01%
2024/03/11	0	0.00	5	25.20	24.90	-5	14,644	-0.03%
2024/03/08	8	24.66	3	24.98	24.75	5	14,682	0.03%
2024/03/07	9	26.02	3	26.97	25.60	6	14,631	0.04%
2024/03/06	1.1	26.36	5	26.85	27.10	-3.9	14,558	-0.03%
2024/03/05	0	0.00	5	26.16	26.45	-5	14,663	-0.03%
2024/03/04	1	26.60	2	26.43	26.25	-1	15,604	-0.01%
2024/03/01	7	26.63	0	0.00	26.35	7	15,581	0.04%
2024/02/29	6	27.06	6	26.79	26.60	0	15,319	0.00%
2024/02/27	12	26.53	6	26.58	26.40	6	15,175	0.04%
2024/02/26	21.9	27.02	4	26.88	27.10	17.9	15,001	0.12%
2024/02/23	0.5	26.95	5	27.04	26.65	-4.5	14,866	-0.03%
2024/02/22	12.6	27.29	16	27.31	27.25	-3.4	14,794	-0.02%
2024/02/21	7	27.99	12	27.76	27.60	-5	14,615	-0.03%
2024/02/20	18	27.81	17.2	28.12	27.75	0.9	14,454	0.01%
2024/02/19	14.2	29.89	60	29.41	28.40	-45.8	14,008	-0.33%
2024/02/16	26	26.34	22	26.89	28.10	4	12,541	0.03%
2024/02/15	23	24.89	22	25.07	25.55	1	11,643	0.01%
2024/02/05	7	24.06	3	24.07	24.15	4	11,497	0.03%
2024/02/02	4	24.03	5	24.02	23.90	-1	11,304	-0.01%
2024/02/01	6	23.88	0	0.00	23.80	6	11,194	0.05%
2024/01/31	20	24.73	4	25.05	24.35	16	11,138	0.14%
2024/01/30	1	24.55	16.2	24.11	24.55	-15.2	10,369	-0.15%
2024/01/29	0	0.00	1	22.80	22.70	-1	9,680	-0.01%
2024/01/26	1	22.70	2	22.93	22.70	-1	9,703	-0.01%
2024/01/25	5	23.10	1	23.15	23.20	4	9,672	0.04%
2024/01/24	17	24.39	57	24.81	23.90	-40	9,552	-0.42%
2024/01/23	53	22.95	21	23.70	23.90	32	8,402	0.38%
2024/01/10	1	20.65	0	0.00	20.70	1	12,641	0.01%
2024/01/09	1	21.45	0	0.00	20.90	1	12,858	0.01%
2023/12/29	3.2	22.98	0.2	22.96	22.90	3.1	12,942	0.02%
2023/12/27	0.2	23.25	4	23.06	23.20	-3.9	12,757	-0.03%
2023/12/25	1	21.95	0	0.00	21.85	1	12,424	0.01%
2023/12/22	1	21.60	0	0.00	21.65	1	12,348	0.01%
2023/12/12	1	22.75	0	0.00	22.70	1	12,134	0.01%
2023/12/08	3	23.50	0	0.00	23.30	3	12,079	0.02%
2023/12/07	2	23.18	0	0.00	23.30	2	12,064	0.02%
2023/12/04	0	0.00	1	23.65	23.70	-1	11,939	-0.01%
2023/12/01	2	23.50	1	24.10	24.15	1	11,883	0.01%
2023/11/30	2	23.80	1	23.95	23.90	1	11,820	0.01%
2023/11/29	54	25.09	55.5	24.71	24.30	-1.5	11,673	-0.01%
2023/11/28	0	0.00	1	23.50	23.45	-1	11,095	-0.01%
2023/11/27	0	0.00	1	23.20	23.20	-1	11,022	-0.01%
2023/11/24	1	23.30	0	0.00	23.30	1	10,979	0.01%
2023/11/22	0.3	23.30	0	0.00	23.45	0.3	11,135	0.00%
2023/11/21	0	0.00	0.5	23.45	23.05	-0.5	11,163	0.00%
2023/11/20	0	0.00	4	23.36	23.25	-4	11,011	-0.04%
2023/11/17	4	23.13	2	23.13	22.80	2	10,827	0.02%
2023/11/16	0	0.00	51	22.96	22.45	-51	10,606	-0.48%
2023/11/15	56	22.46	4	22.58	22.60	52	10,389	0.50%
2023/11/14	0	0.00	15.5	21.38	21.75	-15.5	9,836	-0.16%
2023/11/13	17	21.85	6	20.65	21.65	11	9,676	0.11%
2023/11/10	2	20.15	3	20.35	20.10	-1	9,288	-0.01%
2023/11/09	6	20.15	0.2	20.25	20.05	5.8	9,223	0.06%
2023/11/08	0.7	20.99	2	21.08	20.40	-1.3	9,169	-0.01%
2023/11/07	2	20.35	0	0.00	20.75	2	9,060	0.02%
2023/11/06	0	0.00	6	21.28	21.15	-6	8,961	-0.07%
2023/11/03	2	20.90	0	0.00	20.80	2	8,885	0.02%
2023/11/02	5	21.06	1	21.25	21.10	4	8,827	0.05%
2023/11/01	10	21.20	10	20.85	20.85	0	8,765	0.00%
2023/10/31	0	0.00	1	21.85	21.15	-1	8,649	-0.01%
2023/10/30	1.2	22.13	0	0.00	21.75	1.2	8,496	0.01%
2023/10/27	4.5	22.15	10	22.05	21.70	-5.5	8,318	-0.07%
2023/10/26	3	22.45	3	22.38	22.40	0	8,168	0.00%
2023/10/25	5.5	23.15	82	23.35	23.25	-76.5	8,159	-0.94%
2023/10/24	116	24.49	3	24.10	23.55	113	7,787	1.45%	大買/鉅額交易
2023/10/23	1	22.75	5	23.55	23.65	-4	6,176	-0.06%
2023/10/20	28	20.14	33	20.32	21.50	-5	5,607	-0.09%
2023/10/19	3	19.85	0	0.00	19.55	3	4,977	0.06%
2023/10/18	6	20.13	8	20.04	20.10	-2	4,813	-0.04%
2023/10/17	45	19.48	48.1	19.62	18.85	-3.1	4,372	-0.07%
2023/10/16	7.1	19.08	9	18.62	19.10	-1.9	4,165	-0.05%
2023/10/13	2	17.50	0	0.00	17.55	2	4,074	0.05%
2023/10/12	0	0.00	13	17.39	17.70	-13	4,107	-0.32%
2023/10/11	1	17.10	0	0.00	17.00	1	4,120	0.02%
2023/10/06	1	17.30	0	0.00	17.20	1	4,223	0.02%
2023/10/05	6	17.43	0	0.00	17.25	6	4,261	0.14%
2023/09/28	3	18.23	1	18.65	18.00	2	4,658	0.04%
2023/09/27	5	18.43	0	0.00	18.55	5	5,089	0.10%
2023/09/26	4	18.75	0	0.00	18.55	4	5,199	0.08%
2023/09/25	2	19.00	4	19.10	19.10	-2	5,205	-0.04%
2023/09/21	2	18.75	2	18.90	18.75	0	5,189	0.00%
2023/09/19	38	19.36	6	19.25	19.20	32	5,173	0.62%
2023/09/18	6	19.60	0	0.00	19.30	6	5,157	0.12%
2023/09/15	2	19.30	0	0.00	19.55	2	5,156	0.04%
2023/09/14	0	0.00	4	19.50	19.55	-4	5,134	-0.08%
2023/09/13	6	19.32	0	0.00	19.25	6	5,131	0.12%
2023/09/11	1	19.40	0	0.00	19.30	1	5,114	0.02%
2023/09/07	3	19.60	0	0.00	19.55	3	5,035	0.06%
2023/09/06	2	19.80	0	0.00	19.65	2	4,995	0.04%
2023/09/05	2	19.58	2	19.55	19.85	0	4,916	0.00%
2023/09/04	1	19.30	1	19.60	19.40	0	4,799	0.00%
2023/09/01	9	19.63	11	19.92	20.70	-2	4,607	-0.04%
2023/08/31	0	0.00	17	19.06	19.10	-17	4,113	-0.41%
2023/08/30	16	18.89	5	19.12	18.75	11	4,098	0.27%
2023/08/29	1	18.80	0	0.00	18.80	1	4,056	0.02%
2023/08/28	11	19.07	6	19.43	18.95	5	3,970	0.13%
2023/08/25	4	18.00	5	18.32	18.80	-1	3,661	-0.03%
2023/08/22	1	16.85	1	16.95	16.70	0	3,433	0.00%
2023/08/04	1	17.90	0	0.00	18.10	1	3,244	0.03%
2023/08/02	0	0.00	1	18.55	18.10	-1	3,209	-0.03%
2023/08/01	0	0.00	4	18.90	18.50	-4	3,159	-0.13%
2023/07/31	5	19.45	0	0.00	18.70	5	3,108	0.16%
2023/07/28	6	20.22	3	20.37	20.05	3	2,944	0.10%
2023/07/27	0	0.00	3	19.07	19.35	-3	2,504	-0.12%
2023/07/26	4	17.80	0	0.00	17.60	4	2,283	0.18%
2023/07/21	0	0.00	14	18.03	17.90	-14	2,206	-0.63%
2023/07/20	0	0.00	3	18.02	18.05	-3	2,202	-0.14%
2023/07/19	0	0.00	2	18.05	17.55	-2	2,159	-0.09%
2023/07/18	20	18.18	0	0.00	17.85	20	2,129	0.94%
2023/07/17	4	18.03	1	17.90	17.95	3	2,030	0.15%
2023/07/14	0	0.00	8	17.91	17.85	-8	1,998	-0.40%
2023/07/13	9	18.22	1	18.40	17.85	8	1,994	0.40%
2023/07/11	0	0.00	3	17.70	17.80	-3	1,846	-0.16%
2023/07/10	1	17.60	0	0.00	17.50	1	1,821	0.05%
2023/07/07	6	18.41	0	0.00	17.85	6	1,813	0.33%
2023/07/06	0	0.00	1	18.40	18.40	-1	1,658	-0.06%
2023/07/05	5	17.90	0	0.00	18.00	5	1,477	0.34%
2023/07/04	3	17.05	1	16.90	17.15	2	1,025	0.19%
2023/06/14	0	0.00	10	15.10	15.15	-10	781	-1.28%
2023/06/13	0	0.00	3.3	14.93	14.90	-3.3	779	-0.42%
2023/06/12	1	14.80	0	0.00	14.75	1	775	0.13%
2023/06/05	0	0.00	2	14.85	14.95	-2	830	-0.24%
2023/05/23	0	0.00	3	14.32	14.40	-3	928	-0.32%
2023/05/17	1	14.05	0	0.00	14.05	1	1,097	0.09%
2023/05/09	1	14.10	0	0.00	14.00	1	1,219	0.08%
2023/04/20	1	15.20	0	0.00	15.05	1	1,460	0.07%
2023/04/19	1	15.50	0	0.00	15.50	1	1,454	0.07%
2023/04/12	30	15.50	0	0.00	15.70	30	1,355	2.21%
2023/03/15	0	15.10	0	0.00	14.80	0	1,252	0.00%
2023/03/14	5	14.80	0	0.00	14.85	5	1,260	0.40%
2023/03/08	0	0.00	1	15.70	15.70	-1	1,267	-0.08%
2023/03/03	1	15.40	0	0.00	15.35	1	1,223	0.08%
2023/02/23	1	15.40	0	0.00	15.40	1	1,192	0.08%
2023/02/17	0	0.00	11	15.25	15.45	-11	1,138	-0.97%
2023/02/16	10	15.15	0	0.00	15.25	10	1,104	0.91%
2023/02/10	1	14.50	0	0.00	14.40	1	1,126	0.09%
2023/02/09	10	15.05	0	0.00	14.90	10	1,101	0.91%
2023/02/08	0	0.00	1	15.05	15.05	-1	1,068	-0.09%
2023/02/06	0	0.00	1.2	14.79	14.80	-1.2	1,095	-0.11%
2023/02/02	1	15.15	0	0.00	15.10	1	1,040	0.10%
2023/01/30	0	0.00	2	13.28	13.25	-2	835	-0.24%
2023/01/11	0	0.00	10	13.40	13.45	-10	837	-1.19%
2023/01/05	0	0.00	5	13.20	13.05	-5	872	-0.57%
2023/01/04	5	12.95	0	0.00	12.95	5	877	0.57%
2022/12/13	0	0.00	1	13.90	13.75	-1	1,023	-0.10%
2022/12/12	0	0.00	6	13.95	13.90	-6	1,022	-0.59%
2022/12/09	1	14.35	0	0.00	14.20	1	1,032	0.10%
2022/12/05	1	15.00	0	0.00	14.75	1	1,047	0.10%
2022/11/21	3	14.23	0	0.00	14.00	3	1,053	0.28%
2022/11/11	1	13.90	0	0.00	13.70	1	1,020	0.10%
2022/11/10	1	13.75	0	0.00	13.85	1	1,005	0.10%
2022/11/07	1	13.55	0	0.00	13.55	1	934	0.11%
2022/10/27	1	12.90	0	0.00	13.00	1	1,066	0.09%
2022/10/24	1	12.85	0	0.00	12.75	1	1,110	0.09%
2022/10/14	0	0.00	1	12.60	12.65	-1	1,178	-0.08%
2022/10/13	1	11.95	0	0.00	11.85	1	1,179	0.08%
2022/09/28	3	12.72	4	12.40	12.35	-1	1,254	-0.08%
2022/09/20	0	0.00	2	15.10	14.95	-2	1,295	-0.15%
2022/08/23	3	15.85	0	0.00	15.85	3	1,558	0.19%
2022/08/22	10	16.25	0	0.00	16.20	10	1,578	0.63%
2022/08/05	0	15.95	0	0.00	15.90	0	1,522	0.00%
2022/07/29	0	0.00	1	16.90	16.90	-1	1,431	-0.07%
2022/07/28	1	16.75	0	0.00	16.75	1	1,429	0.07%
2022/07/27	0	0.00	1	16.45	16.75	-1	1,419	-0.07%
2022/07/25	0	0.00	1	16.80	16.90	-1	1,413	-0.07%
2022/07/20	0	16.85	0	0.00	16.75	0	1,441	0.00%
2022/07/13	2	15.60	0	0.00	15.55	2	1,472	0.14%
2022/07/07	0	0.00	15	15.15	15.85	-15	1,472	-1.02%
2022/07/04	0	0.00	5	15.75	15.80	-5	1,482	-0.34%
2022/07/01	1	15.45	1	16.00	15.40	0	1,481	0.00%
2022/06/30	0	0.00	3	16.75	16.45	-3	1,455	-0.21%
2022/06/28	5	17.70	0	0.00	17.35	5	1,475	0.34%
2022/06/27	0	0.00	5	17.75	17.75	-5	1,494	-0.33%
2022/06/23	5	17.06	0	0.00	17.00	5	1,529	0.33%
2022/06/17	1	18.20	1	18.30	18.10	0	1,791	0.00%
2022/06/15	0	0.00	10	19.55	19.40	-10	1,918	-0.52%
2022/06/14	0	0.00	1	19.35	19.45	-1	1,936	-0.05%
2022/06/10	1	20.60	0	0.00	20.60	1	1,927	0.05%
2022/05/17	0	0.00	4	20.70	20.90	-4	2,320	-0.17%
2022/05/13	0	0.00	16	20.38	20.35	-16	2,348	-0.68%
2022/05/11	4	20.25	0	0.00	20.20	4	2,355	0.17%
2022/05/10	0	0.00	1	20.50	20.75	-1	2,427	-0.04%
2022/05/09	3	21.10	0	0.00	20.80	3	2,479	0.12%
2022/05/06	3	21.10	2	21.55	21.60	1	2,500	0.04%
2022/04/27	0	0.00	80	20.71	21.10	-80	2,749	-2.91%
2022/04/26	0	0.00	70	21.71	21.60	-70	2,730	-2.56%
2022/04/25	10	21.90	5	21.95	21.90	5	2,761	0.18%
2022/04/18	0	0.00	1	22.55	22.60	-1	2,967	-0.03%
2022/04/14	1	23.55	0	0.00	23.45	1	3,097	0.03%
2022/04/12	0	0.00	2	23.15	23.05	-2	3,248	-0.06%
2022/04/11	2	23.00	0	0.00	23.05	2	3,344	0.06%
2022/04/08	1	23.70	1	23.75	23.75	0	3,592	0.00%
2022/04/01	0	0.00	62	24.26	24.35	-62	4,047	-1.53%
2022/03/30	20	25.30	0	0.00	24.85	20	4,757	0.42%
2022/03/29	10	25.25	10	25.05	25.05	0	4,835	0.00%
2022/03/28	32	24.78	0	0.00	24.90	32	4,878	0.66%
2022/03/25	4	25.95	0	0.00	25.15	4	4,902	0.08%
2022/03/24	0	0.00	1	25.25	25.30	-1	4,738	-0.02%
2022/03/23	1	24.90	0	0.00	24.95	1	4,782	0.02%
2022/03/22	0	0.00	9	24.35	24.80	-9	4,871	-0.18%
2022/03/21	9	24.62	3	24.40	24.60	6	4,929	0.12%
2022/03/18	3	24.05	0	0.00	24.45	3	4,986	0.06%
2022/03/17	0	0.00	10	23.25	23.25	-10	4,941	-0.20%
2022/03/15	2	22.43	0	0.00	22.35	2	5,142	0.04%
2022/03/07	0	0.00	1	22.85	22.50	-1	7,005	-0.01%
2022/03/04	0	0.00	0.1	23.90	23.70	-0.1	7,698	0.00%
2022/03/03	0.4	24.14	0	0.00	24.10	0.4	7,897	0.01%
2022/03/01	11	23.68	0	0.00	23.85	11	8,361	0.13%
2022/02/24	0	0.00	1	23.35	23.35	-1	8,572	-0.01%
2022/02/22	1	24.35	0	0.00	24.35	1	9,124	0.01%
2022/02/21	0	0.00	2	25.00	25.00	-2	9,283	-0.02%
2022/02/16	1	25.20	0	0.00	25.20	1	10,010	0.01%
2022/02/14	0	0.00	20	24.66	24.35	-20	10,236	-0.20%
2022/02/10	0	0.00	1	25.40	25.20	-1	10,542	-0.01%
2022/02/09	0	0.00	1	24.95	25.30	-1	10,585	-0.01%
2022/02/08	3	24.32	0	0.00	24.45	3	10,600	0.03%
2022/02/07	0	0.00	20	23.98	24.00	-20	10,705	-0.19%
2022/01/26	11	23.49	0	0.00	23.30	11	11,050	0.10%
2022/01/25	1	23.45	0	0.00	23.40	1	11,241	0.01%
2022/01/21	3	24.85	0	0.00	24.65	3	11,433	0.03%
2022/01/19	2	24.90	0	0.00	25.15	2	11,483	0.02%
2022/01/14	1	24.50	0	0.00	24.80	1	11,597	0.01%
2022/01/12	18	25.26	0	0.00	25.20	18	11,640	0.15%
2022/01/11	2	25.65	9	25.37	25.25	-7	11,662	-0.06%
2022/01/07	2	26.15	2	26.15	26.05	0	11,753	0.00%
2022/01/06	8	26.89	1	26.75	27.00	7	11,772	0.06%
2022/01/05	1	27.10	0	0.00	27.10	1	11,815	0.01%
2022/01/04	10	27.75	9	27.62	27.55	1	11,843	0.01%
2022/01/03	23	27.55	2	28.00	27.85	21	11,828	0.18%
2021/12/30	10.1	27.25	0	0.00	27.70	10.1	11,651	0.09%
2021/12/29	10	27.35	11	27.30	27.30	-1	11,570	-0.01%
2021/12/28	3	27.00	0	0.00	26.85	3	11,556	0.03%
2021/12/27	11	27.19	2	27.00	27.00	9	11,660	0.08%
2021/12/24	11	27.11	28	27.24	27.35	-17	11,567	-0.15%
2021/12/23	0	0.00	3	26.25	26.35	-3	11,213	-0.03%
2021/12/21	1	26.00	0	0.00	25.80	1	11,439	0.01%
2021/12/20	1	26.00	0	0.00	25.75	1	11,510	0.01%
2021/12/17	2	26.23	1	26.20	26.05	1	11,611	0.01%
2021/12/16	11	26.80	0	0.00	26.80	11	11,789	0.09%
2021/12/15	15	26.25	0	0.00	26.20	15	11,905	0.13%
2021/12/14	1	25.80	11	26.08	25.75	-10	12,137	-0.08%
2021/12/10	2	26.55	0	0.00	26.50	2	12,605	0.02%
2021/12/09	2	26.75	10	27.10	26.70	-8	12,786	-0.06%
2021/12/08	13	27.35	2	27.80	27.15	11	12,948	0.08%
2021/12/07	0	0.00	20	27.13	27.35	-20	13,140	-0.15%
2021/12/06	10	26.65	2	26.75	26.60	8	13,635	0.06%
2021/12/03	2	27.03	12	27.33	27.00	-10	13,941	-0.07%
2021/12/02	31	27.41	11	27.69	26.95	20	14,271	0.14%
2021/12/01	77	28.30	40	28.43	27.80	37	14,650	0.25%
2021/11/30	24	27.51	59	27.52	28.10	-35	14,388	-0.24%
2021/11/29	20	25.38	111	25.82	25.55	-91	14,168	-0.64%	大賣/
2021/11/26	112	27.01	26	26.96	26.60	86	14,466	0.59%	大買/
2021/11/25	21	26.64	71	26.42	26.45	-50	14,563	-0.34%
2021/11/24	20	26.08	4	26.08	26.20	16	14,807	0.11%
2021/11/23	30	26.55	11	26.29	26.15	19	15,772	0.12%
2021/11/22	75	27.22	13	27.34	27.30	62	16,008	0.39%
2021/11/19	6	26.73	12	26.81	26.85	-6	16,031	-0.04%
2021/11/18	5	26.14	0	0.00	26.10	5	16,273	0.03%
2021/11/17	6	27.03	4	26.70	26.90	2	16,561	0.01%
2021/11/16	1	25.90	5	25.57	25.90	-4	16,392	-0.02%
2021/11/15	2	25.53	5	25.58	25.60	-3	16,550	-0.02%
2021/11/12	14	24.55	0	0.00	24.55	14	16,751	0.08%
2021/11/11	1	25.30	0	0.00	25.20	1	17,178	0.01%
2021/11/10	21	25.42	10	25.21	25.55	11	17,624	0.06%
2021/11/09	14	26.46	15.1	26.06	26.00	-1.1	18,390	-0.01%
2021/11/08	1	26.05	0	0.00	25.80	1	18,846	0.01%
2021/11/05	0	0.00	1	25.50	25.85	-1	19,553	-0.01%
2021/11/03	31	26.17	11	25.80	25.80	20	22,304	0.09%
2021/11/02	12	25.60	10	25.90	26.60	2	24,642	0.01%
2021/11/01	0	0.00	14	25.93	25.95	-14	25,540	-0.05%
2021/10/29	26	25.71	13	25.21	25.20	13	25,707	0.05%
2021/10/28	10	26.15	1	25.85	26.05	9	25,842	0.03%
2021/10/27	2	25.80	0	0.00	25.80	2	26,197	0.01%
2021/10/26	23	25.36	21	25.10	25.10	2	26,488	0.01%
2021/10/22	0	0.00	1	25.50	25.45	-1	26,950	0.00%
2021/10/21	3	25.78	0	0.00	25.05	3	27,283	0.01%
2021/10/20	3	25.38	0	0.00	25.15	3	27,492	0.01%
2021/10/18	3	24.47	5	24.94	24.55	-2	28,634	-0.01%
2021/10/15	4	24.48	12	24.70	24.80	-8	29,069	-0.03%
2021/10/14	2	23.53	1	24.00	23.65	1	29,343	0.00%
2021/10/13	0	0.00	1	24.80	23.70	-1	29,746	0.00%
2021/10/12	26	24.74	10	24.35	24.35	16	29,981	0.05%
2021/10/07	0	0.00	7	25.82	26.10	-7	31,126	-0.02%
2021/10/06	5	24.96	7	25.46	24.90	-2	32,701	-0.01%
2021/10/05	0	0.00	5	24.15	25.65	-5	33,514	-0.01%
2021/10/04	41	24.80	40	24.95	24.50	1	35,120	0.00%
2021/10/01	29	26.02	16	25.84	25.85	13	35,406	0.04%
2021/09/30	4	26.75	24	26.71	27.00	-20	35,605	-0.06%
2021/09/29	89	27.08	1	26.90	26.30	88	35,968	0.24%
2021/09/28	2	28.05	3	28.35	28.05	-1	36,179	0.00%
2021/09/27	17	28.43	2	28.78	28.20	15	36,410	0.04%
2021/09/24	10	28.66	65	28.74	28.55	-55	36,463	-0.15%
2021/09/23	12	28.50	6	29.21	28.20	6	36,408	0.02%
2021/09/22	3	28.28	26	28.48	28.30	-23	36,306	-0.06%
2021/09/17	49	28.65	20	28.75	28.75	29	36,253	0.08%
2021/09/16	0	0.00	111	29.42	29.55	-111	36,183	-0.31%	大賣/鉅額交易
2021/09/15	111	28.27	16	28.46	28.30	95	35,892	0.26%	大買/
2021/09/14	15	29.40	204	29.00	29.05	-189	35,759	-0.53%	大賣/鉅額交易
2021/09/13	43.1	29.10	25	29.07	28.90	18.1	35,654	0.05%
2021/09/10	35	29.55	32	29.88	29.85	3	35,997	0.01%
2021/09/09	9	29.96	25	29.84	30.10	-16	36,385	-0.04%
2021/09/08	2	28.63	13	28.40	28.30	-11	36,618	-0.03%
2021/09/07	4	28.61	2	28.90	28.50	2	36,439	0.01%
2021/09/06	47	29.83	7	29.95	29.90	40	36,113	0.11%
2021/09/03	5	30.29	68	30.41	30.65	-63	35,579	-0.18%
2021/09/02	32	29.52	2	30.63	28.95	30	35,229	0.09%
2021/09/01	81	30.07	23	30.18	30.50	58	34,963	0.17%
2021/08/31	9	29.32	11	29.64	30.45	-2	34,532	-0.01%
2021/08/30	4	29.09	3	29.07	29.15	1	34,421	0.00%
2021/08/27	206	29.61	39	29.72	28.65	167	34,102	0.49%	大買/鉅額交易
2021/08/26	3	29.00	10	28.70	29.30	-7	33,124	-0.02%
2021/08/25	26	28.74	22	28.72	28.55	4	32,777	0.01%
2021/08/24	3	27.93	1	27.65	27.95	2	32,487	0.01%
2021/08/23	29	27.75	32	27.99	28.60	-3	32,099	-0.01%
2021/08/20	3	25.98	6	26.09	26.50	-3	31,797	-0.01%
2021/08/19	4	26.31	1	26.00	25.50	3	31,611	0.01%
2021/08/18	9	24.94	10	25.35	26.90	-1	31,672	0.00%
2021/08/17	28	26.02	23	26.49	25.05	5	31,361	0.02%
2021/08/16	4	26.19	4	26.01	25.85	0	30,920	0.00%
2021/08/13	2	28.00	1	27.60	26.85	1	30,425	0.00%
2021/08/12	19	28.07	14	28.11	28.05	5	29,558	0.02%
2021/08/11	12	28.29	43	27.48	27.40	-31	29,119	-0.11%
2021/08/10	23	29.36	19.4	29.60	29.30	3.6	28,381	0.01%
2021/08/09	98	30.48	52	30.81	29.85	46	27,503	0.17%
2021/08/06	93.5	30.62	68	30.46	29.35	25.5	25,670	0.10%
2021/08/05	53	30.01	74	29.91	31.15	-21	23,188	-0.09%
2021/08/04	52	28.13	26	27.89	28.35	26	22,281	0.12%
2021/08/03	0	0.00	2	27.65	28.00	-2	22,117	-0.01%
2021/08/02	2	27.63	2	28.10	27.20	0	22,141	0.00%
2021/07/30	3	26.70	0	0.00	26.65	3	21,909	0.01%
2021/07/28	5	25.76	25	25.75	26.20	-20	21,511	-0.09%
2021/07/27	8	28.32	10	28.42	27.05	-2	21,360	-0.01%
2021/07/26	1	28.10	7	28.09	28.15	-6	21,094	-0.03%
2021/07/23	9	27.70	22	27.98	28.10	-13	21,018	-0.06%
2021/07/22	22	28.25	6	28.48	27.80	16	20,792	0.08%
2021/07/21	15	27.48	3	27.52	27.55	12	20,057	0.06%
2021/07/20	8	26.76	1	26.50	26.65	7	19,848	0.04%
2021/07/19	9	26.93	16	27.04	27.00	-7	19,639	-0.04%
2021/07/16	5	25.90	265.5	25.76	26.45	-260.5	19,323	-1.35%	大賣/鉅額交易
2021/07/15	17	25.47	16	25.29	26.20	1	19,163	0.01%
2021/07/14	8	25.64	16	25.60	25.30	-8	18,720	-0.04%
2021/07/13	18	28.15	18	27.65	27.35	0	18,262	0.00%
2021/07/12	25	25.33	30	25.74	26.40	-5	16,717	-0.03%
2021/07/09	398	24.03	108	23.71	24.00	290	15,872	1.83%	大買/大賣/鉅額交易
2021/07/08	1	23.05	9.2	23.13	23.20	-8.2	14,274	-0.06%
2021/07/07	2	20.95	35	20.98	21.10	-33	13,999	-0.24%
2021/07/06	29	21.06	50	20.81	20.40	-21	13,812	-0.15%
2021/07/05	34	20.29	48	20.58	20.65	-14	13,568	-0.10%
2021/07/02	32	20.13	26	19.91	19.85	6	13,896	0.04%
2021/07/01	0	0.00	8	19.27	19.40	-8	14,443	-0.06%
2021/06/30	2	19.45	2	19.50	19.50	0	14,510	0.00%
2021/06/29	25	19.16	17	19.37	19.20	8	14,458	0.06%
2021/06/28	2	19.50	25	19.55	19.65	-23	14,351	-0.16%
2021/06/25	25	19.55	40	19.38	19.05	-15	14,312	-0.10%
2021/06/24	0	0.00	30	19.05	19.30	-30	14,589	-0.21%
2021/06/23	21	18.85	20	18.80	18.95	1	14,571	0.01%
2021/06/21	11	19.14	1	19.60	18.50	10	14,558	0.07%
2021/06/18	82	19.89	15	19.52	19.45	67	14,066	0.48%
2021/06/17	29	19.39	65.2	20.17	20.80	-36.2	13,399	-0.27%
2021/06/16	3	18.98	0.2	19.10	19.00	2.8	12,572	0.02%
2021/06/11	0	0.00	6	18.85	18.85	-6	12,411	-0.05%
2021/06/10	59	18.91	41	18.91	18.80	18	12,326	0.15%
2021/06/09	12	18.46	5	18.55	18.80	7	11,896	0.06%
2021/06/07	1	18.45	2	17.98	17.70	-1	11,709	-0.01%
2021/06/02	0	0.00	8	17.65	17.80	-8	11,354	-0.07%
2021/06/01	0	0.00	1	17.65	17.85	-1	11,327	-0.01%
2021/05/28	2	17.65	3	17.60	17.50	-1	11,235	-0.01%
2021/05/26	81	17.47	71	17.60	16.85	10	11,189	0.09%
2021/05/25	0	0.00	15	16.70	16.60	-15	10,914	-0.14%
2021/05/24	15	16.25	0	0.00	16.25	15	10,951	0.14%
2021/05/20	1	16.10	1	15.85	15.35	0	11,253	0.00%
2021/05/19	10	15.80	0	0.00	16.05	10	11,316	0.09%
2021/05/17	5	13.60	0	0.00	13.55	5	11,593	0.04%
2021/05/13	2	14.88	5	14.98	15.30	-3	11,425	-0.03%
2021/05/12	5	16.35	0	0.00	16.35	5	11,225	0.04%
2021/05/11	5	17.50	10	18.50	18.15	-5	11,028	-0.05%
2021/05/10	0	0.00	5	19.34	19.20	-5	10,942	-0.05%
2021/05/07	1	18.45	43	18.50	18.50	-42	10,759	-0.39%
2021/05/06	10	17.20	0	0.00	16.85	10	10,719	0.09%
2021/05/05	0.2	17.45	1	17.65	17.20	-0.8	10,680	-0.01%
2021/05/04	1	17.00	0	0.00	17.70	1	10,660	0.01%
2021/05/03	0	0.00	10	18.60	18.35	-10	10,488	-0.10%
2021/04/29	0.2	18.90	0	0.00	18.85	0.2	10,435	0.00%
2021/04/28	1.3	19.55	4	19.11	19.60	-2.7	10,339	-0.03%
2021/04/27	6	19.23	0	0.00	19.05	6	10,446	0.06%
2021/04/26	10	19.45	15	19.61	19.50	-5	10,486	-0.05%
2021/04/23	2	18.60	3	18.75	18.95	-1	10,331	-0.01%
2021/04/22	0	0.00	15	18.20	18.10	-15	10,438	-0.14%
2021/04/21	2	19.20	10	19.00	19.00	-8	11,121	-0.07%
2021/04/20	1	19.05	13	19.04	19.05	-12	11,229	-0.11%
2021/04/19	4	19.19	2	18.95	18.85	2	11,325	0.02%
2021/04/16	10	18.45	10	18.30	18.65	0	11,180	0.00%
2021/04/15	0	0.00	1	18.00	18.05	-1	11,092	-0.01%
2021/04/14	4	17.58	4	17.69	17.60	0	11,089	0.00%
2021/04/13	3	18.68	0	0.00	18.15	3	11,094	0.03%
2021/04/12	1	18.35	0	0.00	18.45	1	11,003	0.01%
2021/04/09	4.6	18.33	2	18.65	18.20	2.6	10,957	0.02%
2021/04/08	27.1	18.68	10	18.71	18.90	17.1	10,753	0.16%
2021/04/07	6	18.13	32	18.23	18.45	-26	9,992	-0.26%
2021/04/06	0	0.00	12	16.28	16.80	-12	9,169	-0.13%
2021/04/01	2	16.00	0	0.00	16.10	2	9,004	0.02%
2021/03/31	3	16.10	0	0.00	16.05	3	9,079	0.03%
2021/03/30	20	16.13	0	0.00	16.15	20	9,048	0.22%
2021/03/26	0	0.00	4	16.30	16.45	-4	8,460	-0.05%
2021/03/25	0	0.00	3	16.60	16.15	-3	8,444	-0.04%
2021/03/19	2	16.00	2	16.15	16.25	0	8,094	0.00%
2021/03/18	16	16.21	2	16.30	16.25	14	8,125	0.17%
2021/03/17	1	16.00	0	0.00	16.00	1	8,179	0.01%
2021/03/16	0	0.00	9	15.95	15.85	-9	8,235	-0.11%
2021/03/12	0	0.00	2	15.68	15.70	-2	8,564	-0.02%
2021/03/11	1	15.50	3	15.45	15.45	-2	8,905	-0.02%
2021/03/10	0	0.00	1	15.25	15.10	-1	9,136	-0.01%
2021/03/09	0	0.00	2	14.90	14.85	-2	9,208	-0.02%
2021/03/08	1	15.15	1	15.15	15.15	0	9,490	0.00%
2021/03/04	0	0.00	7	15.70	15.40	-7	9,804	-0.07%
2021/03/03	1	15.55	15	15.55	15.70	-14	9,899	-0.14%
2021/03/02	1	15.90	0	0.00	15.75	1	9,876	0.01%
2021/02/26	0	0.00	2	16.05	16.05	-2	9,941	-0.02%
2021/02/23	0	0.00	2	16.15	16.10	-2	10,691	-0.02%
2021/02/22	6	16.22	0	0.00	16.10	6	10,581	0.06%
2021/02/19	0	0.00	50	15.25	15.60	-50	10,255	-0.49%
2021/02/18	1	15.30	0	0.00	15.30	1	10,124	0.01%
2021/02/17	150	14.68	153	14.86	15.30	-3	9,965	-0.03%	大買/大賣/
2021/02/05	0	0.00	4	14.00	13.95	-4	9,622	-0.04%
2021/02/04	27	14.14	25	14.17	13.85	2	9,606	0.02%
2021/01/28	30	14.20	30	14.35	14.25	0	9,444	0.00%
2021/01/26	2	14.00	0	0.00	14.00	2	9,212	0.02%
2021/01/21	0	0.00	1	14.90	14.35	-1	9,046	-0.01%
2021/01/20	2	14.90	0	0.00	14.35	2	8,951	0.02%
2021/01/19	0	0.00	28	15.10	15.10	-28	8,694	-0.32%
2021/01/18	30	14.30	1	14.30	14.50	29	8,591	0.34%
2021/01/15	0	0.00	19	15.34	15.00	-19	8,613	-0.22%
2021/01/14	70	16.14	5	16.25	16.00	65	8,441	0.77%
2021/01/13	1	14.75	1	15.50	15.55	0	7,538	0.00%
2021/01/11	3	14.80	41	14.70	14.80	-38	6,975	-0.54%
2021/01/08	0	0.00	3	14.48	14.25	-3	6,834	-0.04%
2021/01/06	0	0.00	41	14.90	14.10	-41	6,719	-0.61%
2021/01/05	32	14.49	6	14.50	14.90	26	6,538	0.40%
2021/01/04	49	14.54	0	0.00	14.55	49	6,416	0.76%
2020/12/31	1	14.20	0	0.00	14.25	1	6,307	0.02%
2020/12/29	2	14.50	0	0.00	14.10	2	6,232	0.03%
2020/12/28	5	14.20	5	14.35	14.35	0	6,224	0.00%
2020/12/23	0	0.00	3	13.65	13.80	-3	6,018	-0.05%
2020/12/11	0	0.00	8	14.15	13.85	-8	5,674	-0.14%
2020/12/10	1	14.30	0	0.00	14.40	1	5,542	0.02%
2020/12/09	10	14.55	3	14.83	14.95	7	5,392	0.13%
2020/12/08	0	0.00	9	14.51	14.40	-9	5,187	-0.17%
2020/12/07	4	14.60	124	14.67	14.55	-120	5,049	-2.38%	大賣/鉅額交易
2020/12/04	0	0.00	169	13.69	13.70	-169	4,674	-3.62%	大賣/鉅額交易
2020/12/03	1	13.10	1	13.15	13.10	0	4,405	0.00%
2020/12/02	1	13.35	205	13.43	13.35	-204	4,450	-4.58%	大賣/鉅額交易
2020/12/01	0	0.00	4	12.65	13.00	-4	4,151	-0.10%
2020/11/30	10	12.75	1	12.70	12.65	9	4,000	0.22%
2020/11/27	0	0.00	7	12.36	12.55	-7	3,815	-0.18%
2020/11/26	2	12.13	0	0.00	12.15	2	3,693	0.05%
2020/11/25	66	12.33	70	12.48	12.15	-4	3,660	-0.11%
2020/11/24	16	12.22	5	12.23	12.10	11	3,506	0.31%
2020/11/20	34	11.99	52	12.08	12.05	-18	3,046	-0.59%
2020/11/19	10	11.50	0	0.00	11.55	10	2,592	0.39%
2020/11/17	0	0.00	74	11.36	11.30	-74	2,555	-2.90%
2020/11/16	0	0.00	52	11.40	11.30	-52	2,572	-2.02%
2020/11/13	64	11.30	50	11.30	11.25	14	2,567	0.55%
2020/11/12	0	0.00	1	11.10	11.15	-1	2,581	-0.04%
2020/11/11	58	11.21	0	0.00	11.25	58	2,600	2.23%
2020/11/10	20	11.18	0	0.00	11.15	20	2,643	0.76%
2020/11/09	33	11.05	0	0.00	11.20	33	2,800	1.18%
2020/10/27	1	11.40	2	11.50	11.30	-1	2,850	-0.04%
2020/10/26	2	11.75	0	0.00	11.55	2	2,838	0.07%
2020/10/23	13	11.82	3	11.77	11.70	10	2,798	0.36%
2020/10/22	2	10.85	0	0.00	10.90	2	2,652	0.08%
2020/10/14	2	10.95	0	0.00	11.00	2	2,690	0.07%
2020/10/12	0	0.00	3	11.00	10.90	-3	2,823	-0.11%
2020/10/06	1	10.75	0	0.00	10.75	1	2,973	0.03%
2020/10/05	1	10.70	0	0.00	10.70	1	3,062	0.03%
2020/09/30	0	0.00	3	10.60	10.60	-3	3,115	-0.10%
2020/09/29	1	10.50	0	0.00	10.40	1	3,285	0.03%
2020/09/25	3	10.35	0	0.00	10.35	3	4,294	0.07%
2020/09/10	1	11.50	0	0.00	11.55	1	4,691	0.02%
2020/09/09	0	0.00	1	11.70	11.70	-1	4,688	-0.02%
2020/09/08	3	11.75	0.1	11.95	11.75	2.9	4,696	0.06%
2020/09/07	12	12.09	4	12.06	12.10	8	4,696	0.17%
2020/09/03	0	0.00	20	11.75	11.75	-20	5,059	-0.40%
2020/09/02	10	11.65	0	0.00	11.65	10	5,124	0.20%
2020/09/01	0	0.00	3	11.65	11.75	-3	5,162	-0.06%
2020/08/28	0	0.00	1	11.65	11.75	-1	5,166	-0.02%
2020/08/26	2	12.10	0	0.00	11.75	2	5,259	0.04%
2020/08/20	4	10.84	1	10.75	10.80	3	5,172	0.06%
2020/08/19	5	11.74	0	0.00	11.50	5	5,126	0.10%
2020/08/17	5	11.75	0	0.00	11.75	5	5,096	0.10%
2020/08/14	5	11.70	0	0.00	11.70	5	5,068	0.10%
2020/08/13	15	11.93	3	11.67	11.50	12	5,021	0.24%
2020/08/11	0	0.00	2	11.15	11.15	-2	4,780	-0.04%
2020/07/31	0	0.00	1	10.95	10.85	-1	4,819	-0.02%
2020/07/28	0	0.00	10	10.40	10.40	-10	4,862	-0.21%
2020/07/27	0	0.00	4	10.85	10.60	-4	4,865	-0.08%
2020/07/24	0	0.00	1	10.90	10.85	-1	4,981	-0.02%
2020/07/23	0	0.00	2.7	11.14	11.15	-2.7	5,028	-0.05%
2020/07/15	0	0.00	5	11.40	11.40	-5	4,831	-0.10%
2020/07/10	3	11.83	5	11.86	11.60	-2	4,711	-0.04%
2020/07/08	1	12.85	0	0.00	12.85	1	4,513	0.02%
2020/07/07	6	12.28	4	12.58	12.35	2	4,321	0.05%
2020/07/06	14	12.96	100	13.04	12.95	-86	4,112	-2.09%
2020/07/03	4	11.68	156	11.86	11.90	-152	3,344	-4.54%	大賣/鉅額交易
2020/07/01	3	10.62	6	10.70	10.50	-3	2,989	-0.10%
2020/06/23	0	0.00	10	10.40	10.30	-10	2,983	-0.34%
2020/06/22	0	0.00	2	10.60	10.50	-2	3,044	-0.07%
2020/06/19	2	10.78	0	0.00	10.75	2	3,052	0.07%
2020/06/17	2	10.45	0	0.00	10.50	2	2,972	0.07%
2020/06/16	0	0.00	2	10.35	10.40	-2	2,980	-0.07%
2020/06/15	1	10.25	0	0.00	10.20	1	2,988	0.03%
2020/06/12	10	10.40	20	10.20	10.25	-10	2,986	-0.33%
2020/06/11	32	10.90	28	10.70	10.50	4	2,959	0.14%
2020/06/10	0	0.00	7	10.16	10.65	-7	2,602	-0.27%
2020/06/05	0	0.00	5	9.87	9.86	-5	2,483	-0.20%
2020/06/04	0	0.00	2	9.79	9.79	-2	2,506	-0.08%
2020/06/01	2	9.62	0	0.00	9.53	2	2,497	0.08%
2020/05/25	10	9.35	0	0.00	9.31	10	2,867	0.35%
2020/05/21	2	9.65	0	0.00	9.60	2	2,929	0.07%
2020/05/18	0	0.00	1	9.37	9.23	-1	2,976	-0.03%
2020/05/11	0	0.00	5	10.05	9.98	-5	3,037	-0.16%
2020/05/06	3	10.15	3	10.05	9.90	0	2,959	0.00%
2020/04/29	5	10.10	0	0.00	10.00	5	2,938	0.17%
2020/04/27	0	0.00	2	9.69	9.68	-2	2,937	-0.07%
2020/04/23	0	0.00	6	9.36	9.42	-6	3,380	-0.18%
2020/04/15	0	0.00	5	9.23	9.18	-5	3,957	-0.13%
2020/04/14	2	9.09	40	9.08	9.12	-38	3,972	-0.96%
2020/04/10	15	8.83	0	0.00	8.88	15	3,999	0.38%
2020/04/08	55	8.93	45	8.93	8.87	10	4,071	0.25%
2020/04/07	122	8.61	145	8.61	8.61	-23	4,069	-0.57%	大買/大賣/
2020/04/06	23	8.34	20	8.37	8.35	3	4,078	0.07%
2020/04/01	20	8.35	25	8.33	8.26	-5	4,148	-0.12%
2020/03/31	0	0.00	3	8.25	8.24	-3	4,273	-0.07%
2020/03/30	10	8.23	10	8.23	8.29	0	4,335	0.00%
2020/03/27	40	8.25	9	8.34	8.10	31	4,668	0.66%
2020/03/26	14	7.97	57	8.09	8.21	-43	4,916	-0.87%
2020/03/25	22	7.65	38	7.61	7.74	-16	4,873	-0.33%
2020/03/24	8	7.26	8	7.26	7.23	0	4,820	0.00%
2020/03/23	12	6.99	4	7.08	6.97	8	4,809	0.17%
2020/03/20	58	7.48	45	7.48	7.43	13	4,804	0.27%
2020/03/19	15	7.09	7	7.04	7.03	8	4,772	0.17%
2020/03/18	20	8.08	0	0.00	7.81	20	4,726	0.42%
2020/03/16	3	9.05	14	9.39	8.85	-11	4,671	-0.24%
2020/03/13	10	9.24	0	0.00	9.54	10	4,623	0.22%
2020/03/12	20	10.13	0	0.00	10.05	20	4,539	0.44%
2020/03/09	1	10.95	5	11.10	10.60	-4	4,368	-0.09%
2020/03/06	5	10.80	10	10.95	10.80	-5	4,293	-0.12%
2020/03/05	10	11.05	0	0.00	11.05	10	4,266	0.23%
2020/03/04	0	0.00	60	10.70	11.15	-60	4,221	-1.42%
2020/03/03	60	11.08	5	11.35	10.75	55	4,161	1.32%
2020/02/27	12	10.99	50	10.88	10.70	-38	4,033	-0.94%
2020/02/26	50	10.55	0	0.00	10.65	50	3,782	1.32%
2020/02/24	2	10.20	0	0.00	10.20	2	3,646	0.05%
2020/02/21	4	10.45	0	0.00	10.40	4	3,617	0.11%
2020/02/17	0	0.00	1	10.25	10.25	-1	3,519	-0.03%
2020/02/12	0	0.00	5	10.55	10.55	-5	3,507	-0.14%
2020/02/11	0	0.00	1	10.25	10.15	-1	3,418	-0.03%
2020/02/10	0	0.00	1	10.00	10.15	-1	3,408	-0.03%
2020/02/04	10	10.33	0	0.00	10.40	10	3,342	0.30%
2020/02/03	5	10.40	1	10.30	10.20	4	3,319	0.12%
2020/01/31	5	10.92	11	10.92	10.90	-6	3,262	-0.18%
2020/01/30	0	0.00	10	10.95	10.90	-10	3,201	-0.31%
2020/01/20	7	11.50	6	11.55	11.50	1	3,057	0.03%
2020/01/17	10	11.60	1	11.55	11.40	9	2,938	0.31%
2020/01/16	0	0.00	557	11.72	11.75	-557	2,603	-21.39%	大賣/鉅額交易
2020/01/15	7	10.55	10	10.55	10.70	-3	2,178	-0.14%
2020/01/13	11	10.40	0	0.00	10.40	11	2,083	0.53%
2020/01/10	1	10.05	0	0.00	10.05	1	1,955	0.05%
2020/01/09	5	10.15	4	10.25	10.25	1	1,945	0.05%
2020/01/07	1	10.05	0	0.00	9.96	1	1,882	0.05%
2020/01/03	1	10.20	0	0.00	10.35	1	1,818	0.05%
2019/12/30	2	10.53	0	0.00	10.45	2	1,695	0.12%
2019/12/26	0	0.00	360	10.94	10.85	-360	1,553	-23.17%	大賣/鉅額交易
2019/12/25	0	0.00	21	10.60	10.55	-21	1,408	-1.49%
2019/12/24	13	10.46	1	10.45	10.70	12	1,332	0.90%
2019/12/23	5	10.35	471	10.27	10.40	-466	984	-47.33%	大賣/鉅額交易
2019/12/20	1	9.32	128	9.34	9.48	-127	687	-18.48%	大賣/鉅額交易
2019/12/17	0	0.00	9	9.19	9.22	-9	687	-1.31%
2019/12/13	8	9.04	3	9.16	8.95	5	677	0.74%
2019/12/12	18	9.15	27	9.29	9.10	-9	661	-1.36%
2019/12/11	2	9.17	9	9.19	9.18	-7	650	-1.08%
2019/12/10	1	9.02	2	9.03	9.02	-1	637	-0.16%
2019/12/06	1	8.87	0	0.00	8.84	1	644	0.16%
2019/12/02	1	8.74	0	0.00	8.74	1	797	0.13%
2019/11/29	1	8.93	0	0.00	8.87	1	804	0.12%
2019/11/28	0	0.00	3	9.00	8.99	-3	808	-0.37%
2019/11/27	8	9.05	29	9.01	8.98	-21	813	-2.58%
2019/11/26	24	8.91	29	8.92	8.94	-5	823	-0.61%
2019/11/25	5	8.82	2	8.85	8.82	3	817	0.37%
2019/11/22	8	8.84	10	8.87	8.83	-2	817	-0.24%
2019/11/19	3	8.81	3	8.81	8.81	0	818	0.00%
2019/11/18	0	0.00	2	8.75	8.80	-2	819	-0.24%
2019/11/14	6	8.59	0	0.00	8.62	6	826	0.73%
2019/11/12	13	8.79	0	0.00	8.77	13	821	1.58%
2019/11/11	15	8.86	0	0.00	8.78	15	816	1.84%
2019/11/07	47	9.25	0	0.00	9.26	47	794	5.92%
2019/11/06	76	9.22	0	0.00	9.22	76	810	9.38%
2019/11/05	6	9.28	0	0.00	9.21	6	806	0.74%
2019/11/04	15	9.26	0	0.00	9.24	15	806	1.86%
2019/10/31	2	9.21	0	0.00	9.21	2	814	0.25%
2019/10/30	0	9.35	0	0.00	9.35	0	813	0.00%
2019/10/29	0	0.00	1	9.46	9.33	-1	813	-0.12%
2019/10/24	37	9.66	59	9.66	9.66	-22	850	-2.59%
2019/10/21	20	9.45	0	0.00	9.47	20	822	2.43%
2019/10/18	333	9.65	241	9.68	9.50	92	833	11.04%	大買/大賣/
2019/10/17	225	9.56	148	9.57	9.52	77	821	9.38%	大買/大賣/
2019/10/16	150	9.48	31	9.49	9.42	119	813	14.64%	大買/鉅額交易
2019/10/15	45	9.39	36	9.39	9.40	9	811	1.11%
2019/10/14	36	9.20	0	0.00	9.19	36	810	4.44%
2019/10/07	0	0.00	1	9.25	9.19	-1	850	-0.12%
2019/10/04	1	9.13	2	9.23	9.15	-1	853	-0.12%
2019/09/10	5	9.30	0	0.00	9.29	5	790	0.63%
2019/09/06	0	0.00	1	9.80	9.68	-1	761	-0.13%
2019/09/05	3	9.75	2	9.79	9.55	1	736	0.14%
2019/08/29	0	0.00	0	8.74	8.80	0	599	0.00%
2019/08/28	2	8.70	0	0.00	8.67	2	586	0.34%
2019/08/27	8	8.81	0	0.00	8.70	8	584	1.37%
2019/08/26	10	8.72	0	0.00	8.74	10	585	1.71%
2019/08/13	2	8.99	0	0.00	8.87	2	592	0.34%
2019/08/01	1	8.85	0	0.00	8.95	1	556	0.18%
2019/07/30	1	8.99	0	0.00	8.98	1	550	0.18%
2019/07/26	0	0.00	1	8.96	9.11	-1	521	-0.19%
2019/07/24	1	8.82	0	0.00	8.81	1	499	0.20%
2019/07/22	0	0.00	1	8.93	8.90	-1	505	-0.20%
2019/07/16	1	8.88	0	0.00	8.81	1	626	0.16%
2019/07/12	0	0.00	19	8.51	8.62	-19	604	-3.14%
2019/07/09	5	8.46	0	0.00	8.40	5	603	0.83%
2019/07/05	3	8.47	0	0.00	8.48	3	592	0.51%
2019/07/03	12	8.42	0	0.00	8.45	12	600	2.00%
2019/06/14	1	8.35	0	0.00	8.40	1	692	0.14%
2019/06/13	1	8.35	0	0.00	8.33	1	699	0.14%
2019/05/20	4	8.25	0	0.00	8.25	4	870	0.46%
2019/05/17	0	0.00	14	8.81	8.66	-14	884	-1.58%
2019/05/16	7	8.81	0	0.00	8.79	7	976	0.72%
2019/05/15	0	0.00	6	9.05	9.00	-6	1,031	-0.58%
2019/05/14	5	8.90	5	8.80	8.94	0	1,040	0.00%
2019/05/13	1	8.86	0	0.00	8.85	1	1,041	0.10%
2019/04/22	5	10.15	6	10.23	10.25	-1	962	-0.10%
2019/04/18	0	0.00	20	9.74	9.55	-20	847	-2.36%
2019/04/16	1	9.61	0	0.00	9.60	1	831	0.12%
2019/04/10	1	9.82	1	9.85	9.85	0	821	0.00%
2019/04/09	1	9.84	0	0.00	9.87	1	811	0.12%
2019/04/08	1	9.76	0	0.00	9.78	1	802	0.12%
2019/04/03	0	9.67	0	0.00	9.63	0	790	0.00%
2019/04/02	1	9.55	0	0.00	9.60	1	783	0.13%
2019/04/01	1	9.57	0	0.00	9.51	1	776	0.13%
2019/03/29	0	0.00	20	9.61	9.59	-20	761	-2.63%
2019/03/22	0	0.00	3	10.05	10.05	-3	725	-0.41%
2019/03/21	0	0.00	16	10.00	10.00	-16	704	-2.27%
2019/03/06	0	0.00	51	10.35	10.30	-51	731	-6.97%
2019/02/22	5	10.35	48	10.36	10.30	-43	678	-6.33%
2019/02/21	5	10.20	0	0.00	10.15	5	642	0.78%
2019/02/20	0	0.00	2	10.25	10.30	-2	633	-0.32%
2019/02/19	40	10.25	0	0.00	10.20	40	626	6.39%
2019/02/18	20	10.20	1	10.35	10.20	19	611	3.11%
2019/02/15	49	10.45	282	10.35	10.45	-233	582	-39.97%	大賣/鉅額交易
2019/02/14	54	9.69	89	9.80	9.87	-35	490	-7.13%
2019/02/13	51	9.40	41	9.41	9.48	10	432	2.31%
2019/02/12	8	9.25	22	9.25	9.30	-14	421	-3.32%
2019/01/30	14	9.16	0	0.00	9.14	14	422	3.32%
2019/01/29	2	9.18	0	0.00	9.20	2	423	0.47%
2019/01/25	11	9.30	10	9.30	9.23	1	429	0.23%
2019/01/24	10	9.25	0	0.00	9.23	10	431	2.32%
2019/01/23	2	9.20	4	9.19	9.18	-2	429	-0.47%
2019/01/22	3	9.12	5	9.12	9.13	-2	426	-0.47%
2019/01/21	0	0.00	1	9.07	9.10	-1	430	-0.23%
2019/01/18	5	9.03	0	0.00	9.04	5	434	1.15%
2019/01/17	1	8.99	0	0.00	8.99	1	443	0.23%
2019/01/15	3	9.02	0	0.00	8.98	3	442	0.68%
2018/12/19	0	0.00	5	9.23	9.16	-5	532	-0.94%
2018/12/03	4	9.75	0	0.00	9.73	4	629	0.64%
2018/11/30	6	9.64	0	0.00	9.68	6	610	0.98%
2018/11/29	0	0.00	58	9.53	9.85	-58	579	-10.01%
2018/11/28	3	8.96	52	9.00	8.96	-49	537	-9.11%
2018/11/09	9	8.71	0	0.00	8.71	9	572	1.57%
2018/11/08	18	8.88	0	0.00	8.83	18	586	3.07%
2018/11/07	13	8.73	0	0.00	8.78	13	587	2.21%
2018/11/02	13	8.80	10	8.82	8.81	3	616	0.49%
2018/11/01	0	0.00	18	8.52	8.59	-18	622	-2.89%
2018/10/31	6	8.30	0	0.00	8.37	6	624	0.96%
2018/10/29	2	8.14	0	0.00	8.14	2	621	0.32%
2018/10/26	15	8.29	0	0.00	8.20	15	618	2.42%
2018/10/25	5	8.42	0	0.00	8.37	5	633	0.79%
2018/10/24	5	8.75	0	0.00	8.76	5	625	0.80%
2018/10/19	11	8.96	0	0.00	9.00	11	639	1.72%
2018/10/17	10	9.13	0	0.00	8.96	10	638	1.57%
2018/10/16	21	8.98	62	8.95	8.92	-41	640	-6.40%
2018/10/15	41	8.77	55	8.78	8.79	-14	642	-2.18%
2018/10/12	47	8.64	0	0.00	8.68	47	645	7.28%
2018/10/11	11	8.75	0	0.00	8.73	11	646	1.70%
2018/10/09	8	9.89	0	0.00	9.70	8	620	1.29%
2018/10/08	31	9.85	2	9.82	9.89	29	622	4.66%
2018/10/05	19	9.87	0	0.00	9.75	19	625	3.04%
2018/10/04	15	10.05	0	0.00	10.00	15	625	2.40%
2018/10/03	20	10.10	0	0.00	10.10	20	632	3.16%
2018/10/02	10	10.10	0	0.00	10.10	10	646	1.55%
2018/10/01	7	10.10	0	0.00	10.10	7	674	1.04%
2018/09/27	77	10.22	0	0.00	10.15	77	700	10.99%
2018/09/26	74	10.15	0	0.00	10.10	74	704	10.51%
2018/09/25	43	10.17	0	0.00	10.15	43	713	6.02%
2018/09/21	2	10.05	0	0.00	10.15	2	721	0.28%
2018/09/20	25	10.09	0	0.00	10.05	25	720	3.47%
2018/09/19	49	10.26	0	0.00	10.25	49	723	6.77%
2018/09/17	40	10.48	25	10.50	10.40	15	767	1.95%
2018/09/14	20	10.25	29	10.35	10.45	-9	776	-1.16%
2018/09/13	198	9.95	185	10.03	10.25	13	784	1.66%	大買/大賣/
2018/09/12	11	9.95	0	0.00	9.95	11	772	1.42%
2018/09/11	15	9.95	0	0.00	10.05	15	792	1.89%
2018/09/10	5	9.98	0	0.00	9.90	5	828	0.60%
2018/09/07	20	10.46	0	0.00	10.30	20	1,023	1.95%
2018/09/05	104	10.78	0	0.00	10.70	104	1,037	10.02%	大買/鉅額交易
2018/09/04	21	10.70	0	0.00	10.70	21	1,070	1.96%
2018/09/03	10	10.65	0	0.00	10.60	10	1,100	0.91%
2018/08/31	5	10.75	0	0.00	10.75	5	1,107	0.45%
2018/08/28	76	10.78	170	10.77	10.75	-94	1,201	-7.83%	大賣/
2018/08/27	40	10.70	35	10.70	10.70	5	1,264	0.40%
2018/08/23	3	10.60	0	0.00	10.65	3	1,355	0.22%
2018/08/22	45	10.61	0	0.00	10.65	45	1,445	3.11%
2018/08/21	10	10.50	0	0.00	10.55	10	1,516	0.66%
2018/08/20	108	10.60	0	0.00	10.50	108	1,529	7.06%	大買/鉅額交易
2018/08/17	51	10.81	0	0.00	10.70	51	1,525	3.34%
2018/08/16	10	10.70	0	0.00	10.80	10	1,527	0.65%
2018/08/15	33	10.86	0	0.00	10.75	33	1,522	2.17%
2018/08/14	3	11.00	0	0.00	11.05	3	1,509	0.20%
2018/08/13	62	11.09	0	0.00	11.00	62	1,511	4.10%
2018/08/09	123	11.71	216	11.76	11.65	-93	1,509	-6.16%	大買/大賣/
2018/08/08	187	11.71	284	11.71	11.70	-97	1,507	-6.43%	大買/大賣/
2018/08/07	18	11.61	40	11.63	11.60	-22	1,498	-1.47%
2018/08/06	84	11.58	30	11.55	11.50	54	1,546	3.49%
2018/08/03	5	11.50	0	0.00	11.50	5	1,551	0.32%
2018/08/01	692	11.68	220	11.69	11.55	472	1,569	30.08%	大買/大賣/鉅額交易
2018/07/31	20	11.41	0	0.00	11.40	20	1,633	1.22%
2018/07/30	70	11.49	0	0.00	11.45	70	1,637	4.27%
2018/07/27	123	11.56	0	0.00	11.65	123	1,638	7.51%	大買/鉅額交易
2018/07/26	131	11.49	135	11.50	11.45	-4	1,636	-0.24%	大買/大賣/
2018/07/25	107	11.39	0	0.00	11.40	107	1,635	6.54%	大買/鉅額交易
2018/07/18	100	11.40	0	0.00	11.45	100	1,660	6.02%
2018/07/17	0	0.00	123	11.25	11.30	-123	1,776	-6.92%	大賣/鉅額交易
2018/07/16	37	11.13	80	11.15	11.15	-43	1,768	-2.43%
2018/07/13	6	11.10	0	0.00	11.15	6	1,770	0.34%
2018/07/11	2	10.85	0	0.00	10.80	2	1,767	0.11%
2018/07/10	150	11.00	145	11.00	10.90	5	1,762	0.28%	大買/大賣/
2018/07/09	8	11.00	0	0.00	11.10	8	1,756	0.46%
2018/07/05	2	11.35	0	0.00	11.35	2	1,729	0.12%
2018/07/04	2	11.65	0	0.00	11.65	2	1,737	0.12%
2018/07/03	0	0.00	1	12.45	12.10	-1	1,737	-0.06%
2018/07/02	17	12.37	10	12.45	12.35	7	1,722	0.41%
2018/06/29	4	12.35	0	0.00	12.35	4	1,720	0.23%
2018/06/28	7	12.36	0	0.00	12.30	7	1,721	0.41%
2018/06/27	8	12.60	78	12.59	12.55	-70	1,726	-4.06%
2018/06/26	83	12.34	0	0.00	12.35	83	1,719	4.83%
2018/06/25	5	12.75	0	0.00	12.75	5	1,712	0.29%
2018/06/22	5	13.00	1	13.25	13.00	4	1,726	0.23%
2018/06/21	64	13.25	280	13.23	13.20	-216	1,748	-12.35%	大賣/鉅額交易
2018/06/20	8	12.93	2	13.00	12.95	6	1,734	0.35%
2018/06/19	3	13.00	0	0.00	13.00	3	1,980	0.15%
2018/06/15	2	13.10	454	13.08	13.20	-452	1,956	-23.10%	大賣/鉅額交易
2018/06/14	10	12.58	0	0.00	12.55	10	1,772	0.56%
2018/06/12	37	12.80	177	12.97	12.85	-140	1,800	-7.78%	大賣/鉅額交易
2018/06/11	37	12.85	139	12.87	12.80	-102	1,770	-5.76%	大賣/鉅額交易
2018/06/08	8	12.75	46	12.84	12.75	-38	1,778	-2.14%
2018/06/07	375	12.83	472	12.85	12.80	-97	1,821	-5.33%	大買/大賣/
2018/06/06	60	12.65	85	12.68	12.70	-25	1,784	-1.40%
2018/06/05	35	12.50	0	0.00	12.50	35	1,767	1.98%
2018/06/04	289	12.70	247	12.73	12.60	42	1,765	2.38%	大買/大賣/
2018/06/01	92	12.71	160	12.71	12.70	-68	1,701	-4.00%	大賣/
2018/05/31	77	12.48	65	12.61	12.35	12	1,663	0.72%
2018/05/30	3	12.33	183	12.61	12.75	-180	1,619	-11.12%	大賣/鉅額交易
2018/05/29	104	12.25	757	12.20	12.20	-653	1,536	-42.50%	大買/大賣/鉅額交易
2018/05/28	86	11.71	137	11.70	11.80	-51	1,468	-3.47%	大賣/
2018/05/25	6	11.58	0	0.00	11.60	6	1,500	0.40%
2018/05/24	23	11.58	10	11.60	11.55	13	1,557	0.83%
2018/05/23	35	11.56	0	0.00	11.55	35	1,578	2.22%
2018/05/22	52	11.64	0	0.00	11.60	52	1,629	3.19%
2018/05/21	70	11.68	27	11.70	11.70	43	1,647	2.61%
2018/05/18	56	11.58	20	11.60	11.55	36	1,658	2.17%
2018/05/17	46	11.49	0	0.00	11.50	46	1,691	2.72%
2018/05/16	84	11.64	0	0.00	11.60	84	1,698	4.95%
2018/05/15	144	11.84	5	11.80	11.85	139	1,723	8.07%	大買/鉅額交易
2018/05/14	328	11.95	0	0.00	11.80	328	1,797	18.25%	大買/鉅額交易
2018/05/11	119	12.49	0	0.00	12.45	119	1,775	6.70%	大買/鉅額交易
2018/05/10	88	12.57	0	0.00	12.55	88	1,794	4.90%
2018/05/09	121	12.48	55	12.55	12.50	66	1,813	3.64%	大買/
2018/05/08	134	12.68	455	12.70	12.60	-321	1,826	-17.57%	大買/大賣/鉅額交易
2018/05/07	70	12.51	30	12.50	12.50	40	1,900	2.10%
2018/05/04	96	12.43	0	0.00	12.40	96	1,905	5.04%
2018/05/03	153	12.47	0	0.00	12.45	153	1,911	8.00%	大買/鉅額交易
2018/05/02	164	12.54	0	0.00	12.60	164	1,917	8.55%	大買/鉅額交易
2018/04/30	96	12.52	0	0.00	12.50	96	1,925	4.98%
2018/04/27	58	12.42	0	0.00	12.45	58	1,984	2.92%
2018/04/26	100	12.55	0	0.00	12.45	100	2,075	4.82%
2018/04/25	30	12.57	0	0.00	12.50	30	2,102	1.43%
2018/04/24	219	12.62	93	12.69	12.60	126	2,230	5.65%	大買/鉅額交易
2018/04/23	207	13.12	170	13.15	13.10	37	2,250	1.64%	大買/大賣/
2018/04/20	65	12.88	0	0.00	12.90	65	2,158	3.01%
2018/04/19	60	13.00	0	0.00	13.00	60	2,262	2.65%
2018/04/18	70	12.89	0	0.00	12.85	70	2,341	2.99%
2018/04/17	127	12.98	0	0.00	12.85	127	2,362	5.38%	大買/鉅額交易
2018/04/16	23	13.11	10	13.10	13.05	13	2,366	0.55%
2018/04/13	71	13.28	0	0.00	13.20	71	2,381	2.98%
2018/04/12	58	13.35	10	13.40	13.40	48	2,418	1.99%
2018/04/11	205	13.33	145	13.37	13.30	60	2,452	2.45%	大買/大賣/
2018/04/10	503	13.27	0	0.00	13.25	503	2,469	20.37%	大買/鉅額交易
2018/04/09	83	13.09	0	0.00	13.05	83	2,495	3.33%
2018/04/03	45	13.17	0	0.00	13.15	45	2,503	1.80%
2018/04/02	5	13.30	0	0.00	13.30	5	2,515	0.20%
2018/03/29	11	13.25	0	0.00	13.25	11	2,761	0.40%
2018/03/28	40	13.33	0	0.00	13.30	40	2,771	1.44%
2018/03/27	40	13.53	35	13.55	13.45	5	2,842	0.18%
2018/03/26	242	13.54	0	0.00	13.45	242	2,841	8.52%	大買/鉅額交易
2018/03/23	100	13.69	0	0.00	13.75	100	2,859	3.50%
2018/03/22	151	14.07	225	14.42	14.15	-74	2,840	-2.60%	大買/大賣/
2018/03/21	11	13.95	0	0.00	13.90	11	2,589	0.42%
2018/03/20	87	13.94	20	14.10	13.85	67	2,583	2.59%
2018/03/19	53	14.04	25	14.10	14.00	28	2,570	1.09%
2018/03/16	108	13.88	0	0.00	13.85	108	2,560	4.22%	大買/鉅額交易
2018/03/15	10	14.05	15	14.05	14.05	-5	2,615	-0.19%
2018/03/14	26	14.13	38	14.15	14.10	-12	2,650	-0.45%
2018/03/13	8	14.10	117	14.06	14.00	-109	2,651	-4.11%	大賣/鉅額交易
2018/03/12	90	13.75	33	13.90	13.70	57	2,671	2.13%
2018/03/09	5	13.80	74	13.79	13.80	-69	2,716	-2.54%
2018/03/08	28	13.70	53	13.72	13.70	-25	2,766	-0.90%
2018/03/07	38	13.59	0	0.00	13.50	38	2,778	1.37%
2018/03/06	21	13.67	0	0.00	13.60	21	2,864	0.73%
2018/03/05	55	13.62	0	0.00	13.50	55	2,935	1.87%
2018/03/02	20	13.65	25	13.65	13.65	-5	3,056	-0.16%
2018/03/01	56	13.58	0	0.00	13.65	56	3,073	1.82%
2018/02/27	11	13.67	169	13.84	13.65	-158	3,089	-5.11%	大賣/鉅額交易
2018/02/26	143	13.54	63	13.72	13.65	80	3,055	2.62%	大買/
2018/02/23	75	13.40	0	0.00	13.50	75	3,051	2.46%
2018/02/22	0	0.00	198	13.37	13.45	-198	3,122	-6.34%	大賣/鉅額交易
2018/02/21	0	0.00	50	13.03	13.10	-50	3,172	-1.58%
2018/02/12	68	12.76	30	12.80	12.70	38	3,198	1.19%
2018/02/09	85	12.45	20	12.63	12.70	65	3,217	2.02%
2018/02/08	37	13.14	0	0.00	13.10	37	3,244	1.14%
2018/02/07	65	13.18	0	0.00	13.15	65	3,252	2.00%
2018/02/06	154	13.42	28	13.40	13.10	126	3,278	3.84%	大買/鉅額交易
2018/02/05	94	14.48	0	0.00	14.45	94	3,244	2.90%
2018/02/02	29	15.01	32	15.08	14.95	-3	3,258	-0.09%
2018/02/01	1	15.20	70	15.15	15.15	-69	3,337	-2.07%
2018/01/31	102	15.33	0	0.00	15.30	102	3,396	3.00%	大買/鉅額交易
2018/01/30	5	15.10	32	15.55	15.35	-27	3,506	-0.77%
2018/01/29	7	15.20	0	0.00	15.20	7	3,394	0.21%
2018/01/26	5	15.25	0	0.00	15.25	5	3,520	0.14%
2018/01/25	5	15.30	0	0.00	15.30	5	3,688	0.14%
2018/01/24	0	0.00	8	15.34	15.25	-8	3,732	-0.21%
2018/01/23	27	15.24	20	15.33	15.30	7	3,791	0.18%
2018/01/22	1	15.80	13	15.88	15.70	-12	3,804	-0.32%
2018/01/18	23	15.94	20	15.88	15.70	3	3,835	0.08%
2018/01/17	4	15.60	9	15.70	15.60	-5	3,761	-0.13%
2018/01/16	30	15.54	40	15.58	15.60	-10	3,783	-0.26%
2018/01/15	8	15.45	68	15.59	15.55	-60	3,830	-1.57%
2018/01/12	20	15.05	188	15.26	15.35	-168	3,783	-4.44%	大賣/鉅額交易
2018/01/11	158	14.94	0	0.00	14.85	158	3,773	4.19%	大買/鉅額交易
2018/01/10	50	15.12	0	0.00	15.05	50	3,833	1.30%
2018/01/09	62	15.18	2	15.40	15.20	60	3,970	1.51%
2018/01/08	1	15.50	20	15.68	15.40	-19	4,060	-0.47%
2018/01/05	0	0.00	30	15.52	15.45	-30	4,169	-0.72%
2018/01/04	0	0.00	10	15.40	15.35	-10	4,447	-0.22%
2018/01/03	0	0.00	30	15.45	15.35	-30	4,538	-0.66%
2018/01/02	40	15.29	40	15.31	15.30	0	4,653	0.00%