瑞昱 (2379)-第一金-忠孝券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	500.60	0	0.00	496.00	10	2,334	0.43%
2024/11/13	1	496.50	0	0.00	495.00	1	2,221	0.05%
2024/11/12	0	0.00	1	500.00	490.00	-1	2,232	-0.04%
2024/11/11	0	0.00	1	498.00	499.00	-1	2,215	-0.05%
2024/11/07	0.3	493.17	0	0.00	495.00	0.3	2,214	0.01%
2024/10/22	0	0.00	1	482.00	481.00	-1	2,283	-0.04%
2024/10/17	1.3	467.31	1	467.00	467.00	0.3	2,289	0.01%
2024/10/16	1	477.50	0	0.00	477.50	1	2,253	0.04%
2024/10/15	0	0.00	1	490.00	489.50	-1	2,240	-0.05%
2024/10/09	0	481.50	3	485.17	480.00	-3	2,304	-0.13%
2024/10/04	1	475.00	0	0.00	481.00	1	2,414	0.04%
2024/09/30	1	485.50	0	0.00	471.00	1	2,491	0.04%
2024/09/26	10	494.00	0	0.00	491.00	10	2,592	0.39%
2024/09/25	16	491.25	1	493.00	490.00	15	2,651	0.57%
2024/09/23	0	0.00	2	478.75	480.50	-2	2,723	-0.07%
2024/09/20	2	473.25	2	473.50	470.00	0	2,730	0.00%
2024/09/19	1	469.50	0	470.00	473.00	1	2,696	0.04%
2024/09/18	0.1	469.00	0	0.00	465.00	0.1	2,719	0.00%
2024/09/16	2.4	467.49	2	470.50	468.00	0.4	2,731	0.01%
2024/09/13	3	505.37	0	0.00	506.00	3	2,667	0.11%
2024/09/04	0.1	520.00	0	511.00	510.00	0	2,950	0.00%
2024/08/30	1	538.00	0	0.00	535.00	1	3,273	0.03%
2024/08/29	0.1	531.00	0	0.00	537.00	0.1	3,375	0.00%
2024/08/26	0.1	540.00	0	0.00	537.00	0.1	3,712	0.00%
2024/08/23	0	538.00	0	0.00	540.00	0	3,805	0.00%
2024/08/20	0	0.00	1	551.00	547.00	-1	3,909	-0.03%
2024/08/19	0	0.00	22	551.18	550.00	-22	3,937	-0.56%
2024/08/16	1	527.00	81	528.93	526.00	-80	3,917	-2.04%
2024/08/15	20.1	519.00	2	525.00	517.00	18.1	3,931	0.46%
2024/08/14	19	523.79	76	527.14	529.00	-57	3,966	-1.44%
2024/08/13	0	0.00	29	518.00	518.00	-29	3,990	-0.73%
2024/08/12	13	508.31	0	0.00	509.00	13	4,037	0.32%
2024/08/09	1	498.00	0	0.00	499.50	1	4,060	0.02%
2024/08/07	25	490.44	0	0.00	489.00	25	4,078	0.61%
2024/08/02	2	500.04	0	0.00	500.00	2	4,100	0.05%
2024/08/01	5	517.00	15	520.07	517.00	-10	4,128	-0.24%
2024/07/31	24	515.42	0	0.00	512.00	24	4,128	0.58%
2024/07/30	1	494.50	0	0.00	502.00	1	4,098	0.02%
2024/07/29	34.3	501.46	0	0.00	502.00	34.3	4,101	0.84%
2024/07/26	33.1	521.33	0	0.00	520.00	33.1	4,100	0.81%
2024/07/22	12	510.50	0	0.00	513.00	12	4,183	0.29%
2024/07/18	0	0.00	0	546.00	544.00	0	4,227	0.00%
2024/07/16	0	0.00	4	568.00	559.00	-4	4,329	-0.09%
2024/07/15	0	0.00	8	573.00	568.00	-8	4,377	-0.18%
2024/07/12	0	0.00	20	570.50	571.00	-20	4,411	-0.45%
2024/07/11	0	570.00	56	577.75	581.00	-56	4,440	-1.26%
2024/07/10	0	0.00	18	569.72	570.00	-18	4,454	-0.40%
2024/07/09	34	559.74	136	566.29	573.00	-102	4,428	-2.30%	大賣/鉅額交易
2024/07/08	15	543.60	9.2	555.48	553.00	5.8	4,374	0.13%
2024/07/05	0	545.00	0	0.00	554.00	0	4,345	0.00%
2024/07/04	4	542.00	0	0.00	550.00	4	4,305	0.09%
2024/07/03	5.3	538.92	3	540.33	544.00	2.3	4,259	0.05%
2024/07/02	12	527.00	1	529.00	537.00	11	4,215	0.26%
2024/07/01	3.2	535.97	0	0.00	531.00	3.2	4,167	0.08%
2024/06/28	0	0.00	1	539.00	546.00	-1	4,117	-0.02%
2024/06/27	0	525.00	0	0.00	530.00	0	4,036	0.00%
2024/06/26	21	529.57	0	0.00	530.00	21	4,030	0.52%
2024/06/25	0.2	532.50	0	0.00	532.00	0.2	4,074	0.00%
2024/06/24	0	543.00	0	544.00	531.00	0	4,087	0.00%
2024/06/21	1	557.01	1	563.00	560.00	0	4,128	0.00%
2024/06/20	1	560.07	32	572.97	563.00	-31	4,095	-0.76%
2024/06/19	1	557.01	0	0.00	558.00	1	4,114	0.02%
2024/06/18	0	557.00	7	560.71	561.00	-7	4,153	-0.17%
2024/06/17	1	564.03	145	564.73	561.00	-144	4,184	-3.44%	大賣/鉅額交易
2024/06/14	51	569.27	3	577.00	569.00	48	4,232	1.13%
2024/06/13	0	0.00	34	572.32	573.00	-34	4,272	-0.80%
2024/06/12	11	533.18	0	0.00	541.00	11	4,260	0.26%
2024/06/11	0	530.00	0	0.00	534.00	0	4,244	0.00%
2024/06/07	14	530.29	1	532.00	530.00	13	4,209	0.31%
2024/06/06	1	532.00	2	535.50	536.00	-1	4,139	-0.02%
2024/06/05	10.1	521.53	0	0.00	523.00	10.1	4,073	0.25%
2024/06/04	1.4	536.17	1	542.00	534.00	0.4	4,064	0.01%
2024/06/03	10	543.00	39	557.59	550.00	-29	4,026	-0.72%
2024/05/31	35	545.00	0	0.00	543.00	35	3,987	0.88%
2024/05/30	0	0.00	60	573.33	570.00	-60	3,948	-1.52%
2024/05/29	74	563.00	39.1	560.61	561.00	34.9	3,962	0.88%
2024/05/28	15	537.00	15	544.67	541.00	0	3,948	0.00%
2024/05/27	0	541.00	0	0.00	532.00	0	3,963	0.00%
2024/05/24	42	529.57	0	0.00	528.00	42	4,078	1.03%
2024/05/22	0	534.00	0	0.00	537.00	0	4,272	0.00%
2024/05/21	7	527.14	0	0.00	529.00	7	4,390	0.16%
2024/05/20	0	530.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	64	532.23	0	0.00	530.00	64	4,647	1.38%
2024/05/16	0	541.00	0	0.00	547.00	0	4,623	0.00%
2024/05/15	0	534.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0.1	530.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/10	0	520.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	532.00	0	533.00	532.00	0	4,636	0.00%
2024/05/08	0	526.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	1	517.06	3	518.68	525.00	-2	4,646	-0.04%
2024/05/03	1	513.00	2	518.00	511.00	-1	4,589	-0.02%
2024/05/02	0	0.00	0	511.00	511.00	0	4,602	0.00%
2024/04/26	1	515.99	0	0.00	520.00	1	4,592	0.02%
2024/04/24	34.1	533.57	0.5	538.00	538.00	33.6	4,551	0.74%
2024/04/23	0.1	510.00	0	0.00	510.00	0.1	4,549	0.00%
2024/04/22	30.3	506.35	1	532.00	504.00	29.3	4,535	0.64%
2024/04/19	1	566.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	1	568.00	2	573.00	574.00	-1	4,354	-0.02%
2024/04/17	0.1	561.00	12	575.00	570.00	-12	4,335	-0.28%
2024/04/16	1.1	549.45	0.4	552.00	551.00	0.7	4,292	0.02%
2024/04/15	0	0.00	1	559.00	561.00	-1	4,277	-0.02%
2024/04/12	0	0.00	1.1	570.09	569.00	-1.1	4,268	-0.03%
2024/04/11	1.1	563.98	2.1	564.93	567.00	-1	4,263	-0.02%
2024/04/10	0	0.00	1	571.99	571.00	-1	4,255	-0.02%
2024/04/09	1	565.00	10	569.10	568.00	-9	4,271	-0.21%
2024/04/08	0	0.00	5	565.00	567.00	-5	4,283	-0.12%
2024/04/03	3	565.00	0	0.00	571.00	3	4,267	0.07%
2024/04/02	1.1	569.90	0	0.00	568.00	1.1	4,243	0.02%
2024/04/01	6	560.17	0	0.00	559.00	6	4,241	0.14%
2024/03/28	14.3	550.68	6	554.67	557.00	8.3	4,241	0.19%
2024/03/27	0.1	565.96	12	566.33	573.00	-11.9	4,184	-0.29%
2024/03/26	79.3	562.65	20	565.40	565.00	59.3	4,184	1.42%
2024/03/25	0.1	585.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	1	583.00	1	586.00	591.00	0	4,212	0.00%
2024/03/21	1.1	574.15	1	577.00	584.00	0.1	4,211	0.00%
2024/03/20	1	585.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	0.2	585.34	0	587.00	591.00	0.2	4,207	0.00%
2024/03/18	2.2	582.19	1	588.00	590.00	1.2	4,189	0.03%
2024/03/15	1	579.00	1	578.00	594.00	0	4,140	0.00%
2024/03/14	2.3	577.99	2	576.10	580.00	0.3	4,076	0.01%
2024/03/13	1.3	592.52	1.1	596.45	593.00	0.2	4,006	0.00%
2024/03/12	0.1	598.83	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	1	598.00	2.7	601.42	604.00	-1.7	3,944	-0.04%
2024/03/08	2.1	599.22	3.5	581.66	587.00	-1.4	3,893	-0.04%
2024/03/07	0.1	601.87	0.1	611.00	601.00	0	3,784	0.00%
2024/03/06	0.1	594.45	0.1	603.33	600.00	0	3,721	0.00%
2024/03/05	0.2	574.80	0	0.00	584.00	0.2	3,678	0.01%
2024/03/04	0.1	562.89	2.1	566.33	573.00	-2	3,654	-0.06%
2024/03/01	0.1	569.64	0.9	567.94	565.00	-0.7	3,577	-0.02%
2024/02/29	0.1	565.32	0.1	565.00	569.00	0	3,558	0.00%
2024/02/27	1.7	573.55	1.2	579.83	567.00	0.5	3,512	0.02%
2024/02/26	0.2	546.67	6	545.33	551.00	-5.8	3,377	-0.17%
2024/02/23	4.1	554.96	5	558.00	547.00	-0.9	3,326	-0.03%
2024/02/22	0.2	518.11	3	524.00	532.00	-2.8	3,143	-0.09%
2024/02/21	0.1	500.33	1	506.00	501.00	-0.9	3,011	-0.03%
2024/02/20	2.1	493.32	4.1	509.11	487.50	-2	2,931	-0.07%
2024/02/19	0.1	471.00	0	0.00	470.00	0.1	2,728	0.00%
2024/02/16	0	469.25	1	472.00	473.50	-1	2,719	-0.04%
2024/02/15	1	461.48	0	464.00	469.00	1	2,722	0.04%
2024/02/05	0.3	460.00	0	0.00	463.50	0.3	2,699	0.01%
2024/02/02	1	468.00	5	473.50	469.50	-4	2,672	-0.15%
2024/02/01	1	470.50	0	0.00	464.50	1	2,593	0.04%
2024/01/31	5	468.80	0.5	468.00	469.50	4.5	2,610	0.17%
2024/01/24	0	0.00	1	455.00	448.50	-1	2,554	-0.04%
2024/01/23	5	446.50	0	0.00	447.00	5	2,520	0.20%
2024/01/22	1	449.50	1	448.50	449.50	0	2,507	0.00%
2024/01/19	1.2	450.92	2	453.00	458.00	-0.8	2,507	-0.03%
2024/01/18	0.3	436.00	0	0.00	440.00	0.3	2,484	0.01%
2024/01/17	2	442.00	0	0.00	438.50	2	2,467	0.08%
2024/01/16	1	448.00	2	451.00	453.00	-1	2,449	-0.04%
2024/01/15	1	452.55	0	0.00	455.00	1	2,503	0.04%
2024/01/11	0.1	450.00	0	0.00	450.50	0.1	2,507	0.00%
2024/01/08	0.2	451.00	0	0.00	450.50	0.2	2,497	0.01%
2024/01/05	1.1	447.27	0	0.00	450.50	1.1	2,518	0.04%
2024/01/04	0.1	455.00	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	0.2	452.00	0	0.00	452.00	0.2	2,536	0.01%
2023/12/29	0	471.50	0	0.00	471.50	0	2,487	0.00%
2023/12/27	1	467.00	0	0.00	468.00	1	2,479	0.04%
2023/12/26	4	479.00	0	0.00	479.00	4	2,443	0.16%
2023/12/25	0	470.00	1	470.00	470.00	-1	2,428	-0.04%
2023/12/21	2	458.50	0.1	461.00	459.00	1.9	2,426	0.08%
2023/12/20	2	465.00	0	0.00	465.50	2	2,448	0.08%
2023/12/18	0	0.00	1.2	464.09	470.00	-1.2	2,374	-0.05%
2023/12/15	0	0.00	0.2	478.67	479.00	-0.2	2,346	-0.01%
2023/12/14	0	491.00	1.4	488.91	492.00	-1.3	2,324	-0.06%
2023/12/13	0.1	458.50	1	468.50	468.50	-1	2,274	-0.04%
2023/12/12	1	455.50	1	457.00	457.00	0	2,260	0.00%
2023/12/11	0	0.00	0.1	449.00	451.00	-0.1	2,261	0.00%
2023/12/08	0	447.00	0	0.00	444.50	0	2,291	0.00%
2023/12/07	0	442.27	1	441.50	441.50	-1	2,327	-0.04%
2023/12/06	0	0.00	1	451.50	451.50	-1	2,416	-0.04%
2023/12/05	0.1	447.38	1	448.00	447.00	-0.9	2,455	-0.04%
2023/12/04	0	445.00	0.1	445.50	450.00	-0.1	2,469	0.00%
2023/12/01	0.1	449.00	0	0.00	449.00	0.1	2,506	0.00%
2023/11/30	1.1	451.52	0	0.00	449.50	1.1	2,544	0.04%
2023/11/29	0.1	459.00	0	0.00	462.50	0.1	2,517	0.00%
2023/11/28	0.1	449.01	1	450.50	451.50	-0.9	2,503	-0.04%
2023/11/24	1	446.50	1	440.00	439.00	0	2,517	0.00%
2023/11/21	0	0.00	0.4	431.50	430.50	-0.4	2,517	-0.01%
2023/11/20	1	430.50	0	0.00	427.50	1	2,517	0.04%
2023/11/16	0	414.50	0	0.00	416.00	0	2,484	0.00%
2023/11/10	0	408.50	0	0.00	407.50	0	2,507	0.00%
2023/10/27	0	0.00	1	391.50	391.50	-1	2,717	-0.04%
2023/10/26	0	0.00	1	397.00	393.00	-1	2,740	-0.04%
2023/10/24	1	390.50	1	395.50	395.50	0	2,782	0.00%
2023/10/20	1	420.00	1	421.50	423.00	0	2,709	0.00%
2023/10/17	0	0.00	0.2	417.00	415.50	-0.2	2,776	-0.01%
2023/10/16	0	0.00	0	424.50	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0	420.00	422.00	0	2,831	0.00%
2023/10/11	0.1	414.37	1	415.00	415.50	-0.9	2,832	-0.03%
2023/09/26	0	0.00	1	398.50	398.00	-1	2,856	-0.04%
2023/09/21	1	393.96	0	0.00	390.00	1	2,807	0.04%
2023/09/19	1	421.00	0	0.00	414.00	1	2,735	0.04%
2023/09/15	36	415.26	0	0.00	416.00	36	2,712	1.33%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	2	406.49	0	0.00	405.00	2	2,643	0.08%
2023/09/06	1	449.50	2	451.75	448.50	-1	2,521	-0.04%
2023/09/05	1	447.50	1	446.00	449.00	0	2,507	0.00%
2023/09/04	0	435.00	1	435.00	435.00	-1	2,478	-0.04%
2023/09/01	2	424.50	0	0.00	426.50	2	2,486	0.08%
2023/08/28	0	0.00	1	425.50	427.00	-1	2,379	-0.04%
2023/08/25	0	428.00	0	0.00	430.00	0	2,395	0.00%
2023/08/24	0	0.00	0	420.00	425.50	0	2,413	0.00%
2023/08/22	0	415.00	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	419.00	0	419.00	417.00	0	2,468	0.00%
2023/08/18	3	412.00	2	412.50	417.50	1	2,451	0.04%
2023/08/16	0	0.00	0.4	407.86	411.00	-0.4	2,429	-0.01%
2023/08/15	0.4	405.00	0	0.00	404.00	0.4	2,421	0.01%
2023/08/11	1	396.01	0	0.00	398.00	1	2,414	0.04%
2023/08/10	1	397.00	1	398.50	398.50	0	2,408	0.00%
2023/08/09	1	404.00	1	407.00	407.00	0	2,361	0.00%
2023/08/07	2	412.75	1	413.50	415.00	1	2,346	0.04%
2023/08/02	0	0.00	0.1	441.00	439.00	-0.1	2,261	0.00%
2023/07/28	1.8	413.82	1	412.09	423.50	0.7	2,184	0.03%
2023/07/27	0.1	410.00	1	411.00	409.50	-0.9	2,137	-0.04%
2023/07/26	0	400.00	0	0.00	399.50	0	2,140	0.00%
2023/07/25	1	404.50	0	0.00	404.00	1	2,162	0.05%
2023/07/18	0	0.00	1	412.00	417.50	-1	2,328	-0.04%
2023/07/17	0	403.00	0	0.00	408.50	0	2,304	0.00%
2023/07/14	0	0.00	0	411.50	408.00	0	2,313	0.00%
2023/07/13	0	0.00	0	403.00	399.50	0	2,307	0.00%
2023/07/07	1	383.50	0	0.00	383.00	1	2,351	0.04%
2023/07/06	0.2	385.06	0	0.00	385.00	0.2	2,357	0.01%
2023/07/03	0	392.00	0	0.00	392.00	0	2,315	0.00%
2023/06/29	0	392.50	0	0.00	393.00	0	2,319	0.00%
2023/06/27	0.1	386.00	0	0.00	388.00	0.1	2,384	0.00%
2023/06/21	0	391.00	0	0.00	391.00	0	2,401	0.00%
2023/06/16	0.1	401.00	1	402.00	401.00	-0.9	2,419	-0.04%
2023/06/14	1	410.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0.1	413.00	0	412.50	414.50	0	2,458	0.00%
2023/06/08	0.1	396.00	0	0.00	395.00	0.1	2,479	0.00%
2023/06/07	0	0.00	5	398.50	401.50	-5	2,477	-0.20%
2023/06/06	0.1	389.50	0	0.00	392.00	0.1	2,475	0.00%
2023/06/05	0	0.00	0	389.00	386.50	0	2,471	0.00%
2023/06/02	0	0.00	1	386.00	387.00	-1	2,473	-0.04%
2023/05/29	0	0.00	12	388.54	388.00	-12	2,503	-0.48%
2023/05/26	0	0.00	1	378.00	379.00	-1	2,514	-0.04%
2023/05/19	1	376.46	4	374.63	376.00	-3	2,806	-0.11%
2023/05/18	0	0.00	2	374.50	373.50	-2	2,845	-0.07%
2023/05/17	0	375.50	3	375.50	374.50	-3	2,870	-0.10%
2023/05/15	0	0.00	2	368.00	368.00	-2	2,925	-0.07%
2023/04/27	0	0.00	2	355.50	359.00	-2	3,232	-0.06%
2023/04/26	1	339.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	2	346.50	0	0.00	344.50	2	3,192	0.06%
2023/04/19	0	0.00	1	390.00	387.00	-1	3,124	-0.03%
2023/04/14	0	0.00	1	386.00	389.00	-1	3,115	-0.03%
2023/04/12	0	0.00	1	387.00	387.00	-1	3,091	-0.03%
2023/04/11	12	383.33	0	0.00	385.00	12	3,075	0.39%
2023/03/31	0	0.00	15	384.17	387.50	-15	3,089	-0.49%
2023/03/28	4	383.00	0	0.00	380.00	4	3,238	0.12%
2023/03/24	1	397.50	0	0.00	396.00	1	3,350	0.03%
2023/03/22	0	0.00	1	395.00	393.50	-1	3,410	-0.03%
2023/03/21	1	387.00	1	388.50	389.00	0	3,433	0.00%
2023/03/20	1	394.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	402.50	397.50	-1	3,454	-0.03%
2023/03/14	1	381.00	0	0.00	379.00	1	3,555	0.03%
2023/03/13	0	0.00	1	378.00	386.00	-1	3,605	-0.03%
2023/03/07	25	387.20	0	0.00	387.50	25	3,900	0.64%
2023/03/01	0	0.00	1	377.50	379.00	-1	4,196	-0.02%
2023/02/24	2	385.75	0	0.00	380.00	2	4,217	0.05%
2023/02/23	0	0.00	2	387.00	382.50	-2	4,205	-0.05%
2023/02/22	2	369.75	2	370.25	370.50	0	4,100	0.00%
2023/02/20	1	362.50	0	0.00	368.00	1	4,054	0.02%
2023/02/15	0	0.00	1	351.50	353.50	-1	4,189	-0.02%
2023/02/13	5	345.50	4	346.00	345.00	1	4,217	0.02%
2023/02/10	0.4	357.00	1	358.50	357.00	-0.6	4,225	-0.01%
2023/02/08	2	361.25	30	356.92	364.50	-28	4,221	-0.66%
2023/02/07	23	333.80	0	0.00	334.00	23	4,159	0.55%
2023/02/06	6	340.83	0	0.00	333.00	6	4,186	0.14%
2023/02/03	0	0.00	4	348.50	348.00	-4	4,222	-0.10%
2023/02/02	0	0.00	5	340.80	347.00	-5	4,289	-0.12%
2023/02/01	57	326.25	3	329.00	329.50	54	4,259	1.27%
2023/01/31	2	320.00	1	320.00	320.00	1	4,254	0.02%
2023/01/30	2	321.50	0	0.00	323.50	2	4,255	0.05%
2023/01/17	0	0.00	0	316.50	316.50	0	4,242	0.00%
2023/01/16	0	0.00	1.1	322.45	321.00	-1.1	4,267	-0.03%
2023/01/11	0	323.00	0	0.00	323.00	0	4,309	0.00%
2023/01/10	2	322.25	0	0.00	323.50	2	4,349	0.05%
2023/01/09	0	0.00	3	318.00	321.00	-3	4,328	-0.07%
2023/01/06	1	305.50	1	302.50	307.00	0	4,315	0.00%
2022/12/30	1	284.99	1	284.50	281.00	0	4,566	0.00%
2022/12/19	0	0.00	0.1	296.00	294.00	-0.1	4,828	0.00%
2022/12/16	2	293.75	0	0.00	293.00	2	4,772	0.04%
2022/12/14	0.1	297.50	0	0.00	301.50	0.1	4,701	0.00%
2022/12/13	1.1	293.64	0	0.00	292.50	1.1	4,687	0.02%
2022/12/12	1	299.50	0	0.00	299.50	1	4,706	0.02%
2022/12/09	0	0.00	1	297.00	299.50	-1	4,708	-0.02%
2022/12/08	1	293.00	1	295.00	292.50	0	4,686	0.00%
2022/12/07	1	298.00	2	301.00	297.50	-1	4,695	-0.02%
2022/12/06	1	306.50	1	309.50	305.50	0	4,686	0.00%
2022/12/02	1	325.50	1	330.00	326.00	0	4,620	0.00%
2022/12/01	1	331.50	0	0.00	333.00	1	4,607	0.02%
2022/11/25	0	343.50	0	0.00	330.50	0	4,353	0.00%
2022/11/24	0	0.00	1	346.50	343.00	-1	4,250	-0.02%
2022/11/21	0	0.00	0	325.25	325.00	0	4,059	0.00%
2022/11/17	0	0.00	2	320.25	322.50	-2	4,040	-0.05%
2022/11/16	0	0.00	0.1	320.50	322.00	-0.1	4,023	0.00%
2022/11/15	1	313.00	2	316.50	315.00	-1	3,960	-0.03%
2022/11/14	0.1	307.00	1	308.00	307.50	-0.9	3,900	-0.02%
2022/11/09	0	0.00	1	279.50	284.00	-1	3,719	-0.03%
2022/11/08	1	270.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	0.00	0.3	274.00	274.00	-0.3	3,674	-0.01%
2022/11/04	0	0.00	1	266.50	267.00	-1	3,656	-0.03%
2022/11/03	2	261.00	1	262.50	264.00	1	3,673	0.03%
2022/11/02	0	0.00	3	262.00	262.00	-3	3,651	-0.08%
2022/11/01	1	262.00	1.1	264.77	259.50	-0.1	3,623	0.00%
2022/10/31	0	0.00	1	255.00	255.00	-1	3,567	-0.03%
2022/10/27	1	256.00	1	258.00	256.50	0	3,470	0.00%
2022/10/25	0.1	250.50	0	0.00	251.50	0.1	3,493	0.00%
2022/10/24	1	260.00	1.1	262.05	260.00	-0.1	3,518	0.00%
2022/10/21	1	253.00	0	0.00	252.50	1	3,513	0.03%
2022/10/20	0.1	253.00	1	248.00	253.00	-0.9	3,502	-0.03%
2022/10/18	1	250.00	1	247.50	252.00	0	3,478	0.00%
2022/10/14	2	248.50	1	248.00	246.00	1	3,481	0.03%
2022/10/13	1	234.01	0	0.00	234.00	1	3,482	0.03%
2022/10/12	2	244.25	0	0.00	242.00	2	3,444	0.06%
2022/10/11	1	246.53	3	248.67	247.00	-2	3,398	-0.06%
2022/10/07	1	265.99	2	267.50	259.50	-1	3,381	-0.03%
2022/10/06	1	277.50	0	0.00	278.50	1	3,317	0.03%
2022/10/05	1	287.00	30	282.88	279.50	-29	3,306	-0.88%
2022/10/04	28	280.96	0	0.00	278.50	28	3,310	0.85%
2022/09/30	0	0.00	1	267.49	270.00	-1	3,312	-0.03%
2022/09/29	2	267.50	1	274.50	266.00	1	3,309	0.03%
2022/09/28	1	275.00	0	0.00	271.50	1	3,311	0.03%
2022/09/27	0	291.20	0	0.00	289.00	0	3,318	0.00%
2022/09/23	0	0.00	1	307.00	303.50	-1	3,256	-0.03%
2022/09/22	0	304.50	0	0.00	305.50	0	3,268	0.00%
2022/09/21	1	300.50	0	0.00	305.50	1	3,254	0.03%
2022/09/19	1	305.62	1	306.00	306.00	0	3,245	0.00%
2022/09/16	0	0.00	37	315.00	318.50	-37	3,208	-1.15%
2022/09/15	6	316.67	0	0.00	315.50	6	3,233	0.19%
2022/09/14	15	316.33	2	319.50	321.50	13	3,239	0.40%
2022/09/13	0	0.00	1	320.50	317.50	-1	3,197	-0.03%
2022/09/12	11	310.09	10	313.00	313.00	1	3,167	0.03%
2022/09/08	1	320.00	1	324.50	331.50	0	3,126	0.00%
2022/09/07	6.2	319.97	0	0.00	319.50	6.2	3,089	0.20%
2022/09/06	17	330.62	2	338.00	330.00	15	3,033	0.49%
2022/09/01	2	336.24	0	0.00	333.00	2	2,956	0.07%
2022/08/31	0	0.00	1	346.00	346.00	-1	2,919	-0.03%
2022/08/30	4	345.00	1	346.50	343.00	3	2,919	0.10%
2022/08/29	2	342.50	0	0.00	342.00	2	2,912	0.07%
2022/08/26	0	0.00	1	354.00	353.50	-1	2,911	-0.03%
2022/08/25	0	0.00	1	347.00	350.00	-1	2,901	-0.03%
2022/08/24	1	344.01	0	0.00	343.50	1	2,903	0.03%
2022/08/22	1	361.00	1	363.50	361.00	0	2,924	0.00%
2022/08/19	1	366.50	0	0.00	364.50	1	2,932	0.03%
2022/08/18	0	0.00	1	357.00	365.00	-1	2,951	-0.03%
2022/08/16	0	358.50	0	0.00	361.00	0	2,944	0.00%
2022/08/11	0	0.00	1	337.00	336.50	-1	2,941	-0.03%
2022/08/10	3	334.34	0	0.00	329.50	3	2,947	0.10%
2022/08/09	2	342.75	1	346.50	344.00	1	2,939	0.03%
2022/08/08	1	350.00	0	350.00	349.50	1	2,979	0.03%
2022/08/05	0	0.00	1	350.00	352.00	-1	2,977	-0.03%
2022/08/04	1	338.00	1	338.00	344.00	0	2,982	0.00%
2022/08/03	0	342.00	0	0.00	343.00	0	2,981	0.00%
2022/08/01	1.1	347.46	0	0.00	347.00	1.1	2,923	0.04%
2022/07/29	1	342.00	0	0.00	342.00	1	2,882	0.03%
2022/07/28	0.1	356.00	0	0.00	354.00	0.1	2,832	0.00%
2022/07/27	0	0.00	0.1	344.50	355.50	-0.1	2,796	0.00%
2022/07/26	0.1	350.00	0	0.00	352.50	0.1	2,774	0.00%
2022/07/22	1.1	370.02	1	370.50	369.00	0.1	2,767	0.00%
2022/07/21	0.1	370.00	0	0.00	371.50	0.1	2,748	0.00%
2022/07/20	1	359.50	1	361.50	354.00	0	2,722	0.00%
2022/07/18	0	0.00	1	342.50	346.00	-1	2,692	-0.04%
2022/07/15	2	324.00	4	332.75	332.50	-2	2,657	-0.08%
2022/07/13	1	316.50	0	0.00	313.50	1	2,625	0.04%
2022/07/12	1	308.00	1	314.50	313.50	0	2,599	0.00%
2022/07/11	2	328.25	0	0.00	330.50	2	2,538	0.08%
2022/07/05	1	321.50	0	0.00	324.00	1	2,417	0.04%
2022/07/04	1	338.00	0	0.00	339.50	1	2,364	0.04%
2022/06/24	0.2	375.00	0	0.00	375.00	0.2	2,308	0.01%
2022/06/22	4.1	412.94	4	396.88	395.00	0.1	2,268	0.00%
2022/06/17	0	0.00	1	432.00	432.00	-1	2,241	-0.04%
2022/06/14	0.3	428.00	0	0.00	428.50	0.3	2,265	0.01%
2022/06/08	0	448.00	0	0.00	451.00	0	2,277	0.00%
2022/05/31	0	0.00	1	443.50	445.00	-1	2,306	-0.04%
2022/05/26	0	0.00	1	418.50	417.50	-1	2,308	-0.04%
2022/05/25	0	0.00	0.1	430.50	429.00	-0.1	2,349	0.00%
2022/05/23	1	430.00	0	0.00	430.50	1	2,404	0.04%
2022/05/20	1	440.00	1	439.50	437.50	0	2,416	0.00%
2022/05/19	0	0.00	2	432.50	441.50	-2	2,420	-0.08%
2022/05/18	1	432.50	0	0.00	432.00	1	2,401	0.04%
2022/05/17	0	432.00	0	0.00	431.50	0	2,391	0.00%
2022/05/16	1	434.00	1	425.00	427.00	0	2,387	0.00%
2022/05/12	1	410.00	0	0.00	410.50	1	2,364	0.04%
2022/05/11	1	414.00	3	417.17	415.00	-2	2,375	-0.08%
2022/05/10	0	414.40	2	409.25	414.50	-2	2,384	-0.08%
2022/05/09	0	0.00	0.2	410.00	408.00	-0.2	2,425	-0.01%
2022/05/04	0.1	404.00	0	0.00	405.00	0.1	2,436	0.00%
2022/04/28	0	0.00	1	395.00	395.00	-1	2,430	-0.04%
2022/04/26	0.2	386.86	0	0.00	381.00	0.2	2,391	0.01%
2022/04/25	1.6	386.73	1	390.00	392.00	0.6	2,372	0.03%
2022/04/21	1	401.00	1	406.00	406.00	0	2,307	0.00%
2022/04/20	0	0.00	0	406.50	405.00	0	2,303	0.00%
2022/04/19	11.2	408.72	11	400.14	400.00	0.2	2,302	0.01%
2022/04/15	0.2	403.49	0	0.00	398.00	0.2	2,318	0.01%
2022/04/14	1	414.00	1	416.00	416.00	0	2,325	0.00%
2022/04/13	0	0.00	1	412.00	413.50	-1	2,341	-0.04%
2022/04/11	2	405.25	2	409.50	396.00	0	2,318	0.00%
2022/04/08	1	406.00	0	0.00	407.00	1	2,315	0.04%
2022/04/07	0	417.00	0	0.00	407.50	0	2,279	0.00%
2022/04/06	4	414.50	5	415.00	413.00	-1	2,256	-0.04%
2022/04/01	1	418.50	0	0.00	417.00	1	2,220	0.05%
2022/03/31	0	0.00	0	433.00	430.50	0	2,178	0.00%
2022/03/30	1	433.50	1	435.00	432.50	0	2,170	0.00%
2022/03/28	1	436.43	0	0.00	430.50	1	2,149	0.05%
2022/03/24	1	448.18	0	0.00	452.50	1	2,118	0.05%
2022/03/23	2.1	457.99	0	0.00	457.50	2.1	2,115	0.10%
2022/03/22	0	0.00	2	461.00	457.50	-2	2,114	-0.09%
2022/03/21	0	0.00	1	460.00	459.50	-1	2,111	-0.05%
2022/03/17	2	454.75	2	459.25	455.00	0	2,071	0.00%
2022/03/16	1	447.50	0	0.00	445.00	1	2,034	0.05%
2022/03/15	0	0.00	0.1	460.00	447.50	-0.1	2,010	0.00%
2022/03/14	1	465.50	0	0.00	465.00	1	2,008	0.05%
2022/03/11	0	0.00	2	469.50	466.00	-2	2,041	-0.10%
2022/03/10	0	464.50	0	0.00	469.00	0	2,069	0.00%
2022/03/09	0	0.00	1	454.00	451.00	-1	2,055	-0.05%
2022/03/08	3	447.17	1	453.50	448.00	2	2,039	0.10%
2022/03/07	1.1	445.63	0	0.00	449.00	1.1	2,030	0.05%
2022/03/04	2	469.01	0	0.00	466.50	2	2,044	0.10%
2022/03/03	0	480.50	1	482.00	477.50	-1	2,050	-0.05%
2022/03/02	1	468.00	0	0.00	472.00	1	2,036	0.05%
2022/02/25	1	454.00	0	0.00	456.00	1	1,986	0.05%
2022/02/24	0	455.75	12	452.08	455.00	-12	1,927	-0.62%
2022/02/23	1	477.74	0	0.00	472.00	1	1,875	0.06%
2022/02/21	0	481.00	0	0.00	481.50	0	1,822	0.00%
2022/02/18	1	480.00	0	0.00	483.00	1	1,812	0.06%
2022/02/15	1	490.02	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1	493.44	0	0.00	487.50	1	1,765	0.06%
2022/02/11	1	504.01	0	0.00	504.00	1	1,759	0.06%
2022/02/09	5	512.00	0.1	515.50	511.00	4.9	1,720	0.28%
2022/01/25	0	528.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	1	536.00	0	0.00	535.00	1	1,678	0.06%
2022/01/18	0.1	545.00	0	0.00	537.00	0.1	1,721	0.00%
2022/01/17	0	0.00	1	535.02	536.00	-1	1,750	-0.06%
2022/01/14	1	528.00	0	0.00	532.00	1	1,752	0.06%
2022/01/06	1	552.00	0.1	551.00	555.00	1	1,754	0.05%
2022/01/05	0	0.00	26	560.00	563.00	-26	1,759	-1.48%
2021/12/24	0	0.00	0	561.00	564.00	0	1,953	0.00%
2021/12/23	0.1	574.00	0	0.00	572.00	0.1	1,971	0.00%
2021/12/21	0	0.00	0.1	568.00	569.00	-0.1	2,008	0.00%
2021/12/17	0.1	563.00	0	0.00	567.00	0.1	2,050	0.00%
2021/12/16	0	0.00	1	569.00	569.00	-1	2,063	-0.05%
2021/12/13	1	556.00	0	0.00	556.00	1	2,132	0.05%
2021/12/02	0.1	550.00	0	0.00	554.00	0.1	2,120	0.00%
2021/11/16	0	0.00	1	545.00	549.00	-1	2,161	-0.05%
2021/11/05	0	0.00	1	500.00	499.50	-1	2,201	-0.05%
2021/11/02	2	498.50	0	0.00	491.50	2	2,204	0.09%
2021/10/27	0	0.00	1	499.00	500.00	-1	2,183	-0.05%
2021/10/25	2	480.00	3	487.17	486.00	-1	2,236	-0.04%
2021/10/20	2	480.25	0	0.00	475.00	2	2,413	0.08%
2021/10/14	4	462.50	0	0.00	461.50	4	2,457	0.16%
2021/10/12	1	465.00	0	0.00	464.00	1	2,451	0.04%
2021/10/07	0	494.00	0	493.50	492.00	0	2,414	0.00%
2021/10/06	0.1	474.00	0	0.00	474.50	0.1	2,410	0.00%
2021/10/01	0	482.50	0	0.00	476.50	0	2,330	0.00%
2021/09/30	0	0.00	0	495.00	495.50	0	2,323	0.00%
2021/09/29	0	486.33	0	0.00	486.00	0	2,306	0.00%
2021/09/22	20	492.42	0	0.00	488.50	20	2,255	0.89%
2021/09/02	0	0.00	0	577.00	566.00	0	2,306	0.00%
2021/08/30	0	0.00	1	546.00	548.00	-1	2,272	-0.04%
2021/08/25	1	551.00	0	0.00	550.00	1	2,265	0.04%
2021/08/24	0	551.76	0	0.00	550.00	0	2,272	0.00%
2021/08/20	1	528.00	0.2	540.00	537.00	0.8	2,287	0.03%
2021/08/19	4	537.00	1	526.00	517.00	3	2,325	0.13%
2021/08/18	0	527.00	1	532.00	551.00	-1	2,339	-0.04%
2021/08/13	1	551.90	0	0.00	542.00	1	2,377	0.04%
2021/08/10	0	0.00	1	585.00	582.00	-1	2,413	-0.04%
2021/08/05	0	0.00	34	605.79	610.00	-34	2,498	-1.36%
2021/08/03	0	0.00	1	588.00	600.00	-1	2,609	-0.04%
2021/07/30	0	592.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	1	602.00	0	0.00	599.00	1	2,593	0.04%
2021/07/28	0	581.00	0	0.00	587.00	0	2,560	0.00%
2021/07/20	0	0.00	1	551.00	552.00	-1	2,470	-0.04%
2021/07/16	0	0.00	2	541.00	545.00	-2	2,500	-0.08%
2021/07/15	0	0.00	24	532.63	538.00	-24	2,548	-0.94%
2021/07/09	0	0.00	13	522.15	515.00	-13	2,574	-0.50%
2021/07/08	2	526.00	1	529.90	524.00	1	2,619	0.04%
2021/07/07	0	0.00	1	525.00	523.00	-1	2,641	-0.04%
2021/07/06	0	0.00	2	516.00	516.00	-2	2,656	-0.08%
2021/07/05	2	521.00	2	515.00	521.00	0	2,675	0.00%
2021/07/02	0	0.00	0	501.00	505.00	0	2,672	0.00%
2021/07/01	1	492.00	0	0.00	492.50	1	2,681	0.04%
2021/06/29	1	509.00	0	0.00	501.00	1	2,705	0.04%
2021/06/25	5	501.40	0	0.00	496.50	5	2,791	0.18%
2021/06/24	0	0.00	2	497.00	510.00	-2	2,815	-0.07%
2021/06/23	2	484.51	0	0.00	484.00	2	2,839	0.07%
2021/06/22	15	495.53	1	487.00	487.00	14	2,814	0.50%
2021/06/21	0	0.00	9	509.00	499.50	-9	2,801	-0.32%
2021/06/18	1	522.00	0	0.00	516.00	1	2,807	0.04%
2021/06/17	6	512.00	0	0.00	519.00	6	2,806	0.21%
2021/06/16	0	0.00	1	522.00	516.00	-1	2,841	-0.04%
2021/06/15	2	525.50	1	527.00	518.00	1	2,880	0.03%
2021/06/10	1	518.00	0	0.00	516.00	1	2,957	0.03%
2021/06/09	13	500.54	0	0.00	497.50	13	2,941	0.44%
2021/06/08	6	502.00	0	0.00	502.00	6	2,961	0.20%
2021/06/03	0	0.00	0	497.00	500.00	0	3,081	0.00%
2021/06/01	0	0.00	6	504.67	506.00	-6	3,181	-0.19%
2021/05/31	0	0.00	9	497.17	499.00	-9	3,245	-0.28%
2021/05/26	0	486.00	2.9	485.85	485.50	-2.9	3,290	-0.09%
2021/05/25	0	0.00	1	463.00	469.00	-1	3,265	-0.03%
2021/05/24	1	451.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	0	0.00	1	458.50	451.50	-1	3,303	-0.03%
2021/05/20	6	451.00	0	0.00	450.00	6	3,327	0.18%
2021/05/19	9	455.00	0	0.00	455.50	9	3,365	0.27%
2021/05/17	0	454.50	0	0.00	439.50	0	3,408	0.00%
2021/05/14	1	459.50	0	0.00	451.50	1	3,461	0.03%
2021/05/13	1	454.00	4	456.00	450.50	-3	3,499	-0.09%
2021/05/12	0	0.00	6	433.08	436.00	-6	3,515	-0.17%
2021/05/11	0	464.00	0	0.00	456.00	0	3,492	0.00%
2021/05/06	0	506.00	2	510.00	513.00	-2	3,637	-0.05%
2021/05/04	0	0.00	9	502.34	507.00	-9	3,691	-0.24%
2021/05/03	0	0.00	1	535.00	519.00	-1	3,682	-0.03%
2021/04/29	1	535.00	0	0.00	532.00	1	3,705	0.03%
2021/04/28	0	0.00	2	541.00	538.00	-2	3,785	-0.05%
2021/04/27	2	534.00	2	534.00	537.00	0	3,833	0.00%
2021/04/26	2	519.00	2	540.00	530.00	0	3,852	0.00%
2021/04/23	0	0.00	2	510.09	519.00	-2	3,846	-0.05%
2021/04/22	6	499.83	0	0.00	500.00	6	3,837	0.16%
2021/04/21	1	497.00	0	0.00	493.50	1	3,856	0.03%
2021/04/20	1	502.00	0	0.00	505.00	1	3,878	0.03%
2021/04/19	0	499.08	0	0.00	500.00	0	3,942	0.00%
2021/04/16	0	0.00	1	497.00	499.00	-1	4,043	-0.02%
2021/04/15	1	496.00	1	496.50	500.00	0	4,063	0.00%
2021/04/14	2	487.00	1	496.50	497.50	1	4,104	0.02%
2021/04/12	0	0.00	0	487.50	482.50	0	4,163	0.00%
2021/04/09	1	500.00	2	502.50	499.00	-1	4,179	-0.02%
2021/04/08	2	501.25	1	504.00	502.00	1	4,173	0.02%
2021/04/07	2	500.00	2	502.00	504.00	0	4,192	0.00%
2021/03/31	1	499.50	0	0.00	494.00	1	4,171	0.02%
2021/03/30	2	493.00	10	500.00	502.00	-8	4,142	-0.19%
2021/03/29	0	0.00	5	490.00	489.50	-5	4,066	-0.12%
2021/03/26	2	475.75	6	479.17	484.50	-4	4,043	-0.10%
2021/03/25	0	0.00	3.1	457.44	466.50	-3.1	3,996	-0.08%
2021/03/23	1.1	458.91	1	460.00	458.50	0.1	4,065	0.00%
2021/03/19	1	452.50	0	0.00	456.50	1	4,061	0.02%
2021/03/18	30	462.65	0	0.00	462.50	30	4,036	0.74%
2021/03/17	1	452.03	1	458.50	453.00	0	4,033	0.00%
2021/03/16	0	0.00	4	453.38	452.00	-4	4,026	-0.10%
2021/03/15	1	441.50	0	0.00	442.00	1	4,069	0.02%
2021/03/12	0	0.00	1	450.00	442.50	-1	4,089	-0.02%
2021/03/10	7	436.29	0	0.00	433.00	7	4,105	0.17%
2021/03/09	1	431.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	2	450.50	1	451.00	444.00	1	4,095	0.02%
2021/03/05	2	450.75	2	446.00	458.50	0	4,046	0.00%
2021/03/03	1	460.50	35	458.97	462.50	-34	3,993	-0.85%
2021/02/26	5	466.20	0	0.00	460.00	5	3,945	0.13%
2021/02/25	1	480.50	1	486.00	480.50	0	3,929	0.00%
2021/02/24	2	478.75	1	479.00	478.00	1	3,926	0.03%
2021/02/23	10	474.10	2	475.50	482.00	8	3,916	0.20%
2021/02/22	3.1	490.10	32	493.39	487.50	-28.9	3,888	-0.74%
2021/02/19	3	492.33	0	0.00	494.00	3	3,884	0.08%
2021/02/18	2	506.50	14	507.14	507.00	-12	3,886	-0.31%
2021/02/05	0	0.00	1	497.50	495.00	-1	3,848	-0.03%
2021/02/04	1	479.50	28	489.55	476.50	-27	3,811	-0.71%
2021/02/03	0	0.00	2	491.50	497.00	-2	3,832	-0.05%
2021/02/01	2	462.50	0	0.00	467.00	2	3,834	0.05%
2021/01/25	1	489.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	0	497.50	1	500.00	496.00	-1	3,753	-0.03%
2021/01/21	0	0.00	1	483.00	497.50	-1	3,710	-0.03%
2021/01/19	1	467.50	2	463.00	469.00	-1	3,550	-0.03%
2021/01/18	1	439.00	0	0.00	441.50	1	3,487	0.03%
2021/01/15	0	0.00	0.3	443.30	444.00	-0.3	3,445	-0.01%
2021/01/14	0	0.00	2	449.50	445.00	-2	3,474	-0.06%
2021/01/13	1	443.00	0	0.00	445.00	1	3,426	0.03%
2021/01/12	0.1	438.00	0	0.00	428.50	0.1	3,355	0.00%
2021/01/11	1	429.50	1.2	415.47	431.50	-0.2	3,282	-0.01%
2021/01/08	1	400.00	2	397.25	400.00	-1	3,176	-0.03%
2021/01/07	0	0.00	1	409.50	405.50	-1	3,169	-0.03%
2021/01/06	2	400.25	3.2	401.78	403.50	-1.2	3,150	-0.04%
2021/01/05	1	383.50	0.2	386.00	387.00	0.8	3,084	0.03%
2020/12/31	2	390.50	0	0.00	390.50	2	3,174	0.06%
2020/12/29	1	388.00	0	0.00	388.00	1	3,180	0.03%
2020/12/28	0	0.00	1	401.50	397.00	-1	3,170	-0.03%
2020/12/25	0	0.00	0.3	404.00	400.50	-0.3	3,191	-0.01%
2020/12/24	1	398.50	0	0.00	396.50	1	3,204	0.03%
2020/12/23	0	0.00	0	393.50	397.00	0	3,280	0.00%
2020/12/22	0.2	395.50	0	0.00	395.50	0.2	3,336	0.01%
2020/12/17	0	0.00	2	402.75	405.00	-2	3,351	-0.06%
2020/12/16	1	394.00	0	0.00	392.00	1	3,310	0.03%
2020/12/15	0	0.00	1	390.00	389.00	-1	3,372	-0.03%
2020/12/11	1	393.00	0	0.00	394.50	1	3,507	0.03%
2020/12/10	1	404.50	2	399.50	398.00	-1	3,509	-0.03%
2020/12/09	0	0.00	2.1	402.02	409.00	-2.1	3,518	-0.06%
2020/12/08	0	0.00	5	390.00	389.00	-5	3,487	-0.14%
2020/12/07	1	380.00	0	0.00	386.50	1	3,512	0.03%
2020/12/03	1	387.50	38	390.63	383.50	-37	3,626	-1.02%
2020/12/02	39	385.95	0	0.00	386.00	39	3,646	1.07%
2020/12/01	0	0.00	1	378.00	378.50	-1	3,688	-0.03%
2020/11/30	0	0.00	1	380.00	371.00	-1	3,728	-0.03%
2020/11/26	0.1	372.00	0	0.00	374.50	0.1	3,720	0.00%
2020/11/24	5	375.00	0	0.00	373.50	5	3,747	0.13%
2020/11/19	0.1	384.00	2	381.75	381.00	-2	3,758	-0.05%
2020/11/18	4	373.75	0	0.00	378.00	4	3,757	0.11%
2020/11/17	0	0.00	11	379.36	372.00	-11	3,811	-0.29%
2020/11/16	1.5	367.82	1	368.00	369.00	0.5	3,846	0.01%
2020/11/13	0	0.00	1	360.00	362.50	-1	3,877	-0.03%
2020/11/12	0	0.00	1	354.00	353.00	-1	3,976	-0.03%
2020/11/11	5	347.40	0.1	348.50	348.00	4.9	3,968	0.12%
2020/11/10	3	347.50	0	0.00	348.50	3	3,935	0.08%
2020/11/09	1	361.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	2	358.75	2	361.75	361.50	0	3,915	0.00%
2020/11/05	0	0.00	1	356.00	353.00	-1	3,921	-0.03%
2020/11/04	0	0.00	1	345.00	358.50	-1	3,933	-0.03%
2020/11/02	0	0.00	1	348.00	348.00	-1	4,100	-0.02%
2020/10/30	1	355.53	0	0.00	355.50	1	4,157	0.02%
2020/10/28	0	0.00	2	362.00	364.00	-2	4,321	-0.05%
2020/10/27	0	0.00	0	368.00	365.50	0	4,383	0.00%
2020/10/22	1	361.00	0	0.00	364.50	1	4,418	0.02%
2020/10/19	1	375.00	0	0.00	375.00	1	4,442	0.02%
2020/10/14	2	382.25	0	0.00	382.00	2	4,513	0.04%
2020/10/13	0	0.00	2	391.50	390.50	-2	4,516	-0.04%
2020/10/12	56	390.41	4	395.00	394.50	52	4,505	1.15%
2020/10/08	2	377.00	0	0.00	380.50	2	4,437	0.05%
2020/10/07	1	380.00	0	0.00	379.00	1	4,432	0.02%
2020/09/28	0	0.00	4	363.00	367.00	-4	4,757	-0.08%
2020/09/25	1	358.00	0	0.00	351.50	1	4,771	0.02%
2020/09/23	0	0.00	1	372.50	374.50	-1	4,857	-0.02%
2020/09/21	0	0.00	38	379.00	374.50	-38	4,914	-0.77%
2020/09/18	20	382.00	18	375.94	382.00	2	4,937	0.04%
2020/09/17	35	370.21	0	0.00	370.50	35	4,929	0.71%
2020/09/15	1	369.00	0	0.00	366.50	1	4,844	0.02%
2020/09/11	0	0.00	8	361.94	366.00	-8	4,862	-0.16%
2020/09/10	1	361.50	0	0.00	359.50	1	4,892	0.02%
2020/09/09	1	356.00	1	356.00	356.00	0	4,888	0.00%
2020/09/08	2	373.50	0	0.00	370.00	2	4,828	0.04%
2020/09/07	0	0.00	1	393.50	381.50	-1	4,757	-0.02%
2020/09/04	13	384.62	0	0.00	381.50	13	4,749	0.27%
2020/09/03	2	395.50	1	400.50	400.00	1	4,677	0.02%
2020/09/02	1	393.50	0	0.00	392.00	1	4,646	0.02%
2020/09/01	1	385.50	26	378.00	387.50	-25	4,677	-0.53%
2020/08/31	28	382.55	0	0.00	380.00	28	4,648	0.60%
2020/08/27	1	391.50	0	0.00	390.00	1	4,642	0.02%
2020/08/25	0	0.00	1	397.00	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	2	383.50	393.00	-2	4,871	-0.04%
2020/08/21	2	379.25	1	381.50	377.00	1	4,888	0.02%
2020/08/18	0	0.00	1	393.00	388.50	-1	4,742	-0.02%
2020/08/17	0	0.00	1	414.50	410.00	-1	4,702	-0.02%
2020/08/14	1	402.00	1	406.00	406.50	0	4,742	0.00%
2020/08/11	1	414.00	10	417.00	408.50	-9	4,860	-0.19%
2020/08/10	5	404.20	0	0.00	404.00	5	4,851	0.10%
2020/08/07	11	400.86	0	0.00	400.50	11	4,819	0.23%
2020/08/06	0	0.00	3	417.67	427.50	-3	4,728	-0.06%
2020/07/31	1	374.00	1	374.50	374.50	0	4,472	0.00%
2020/07/29	0	0.00	0.1	362.00	362.00	-0.1	4,469	0.00%
2020/07/28	1	370.00	0	0.00	362.00	1	4,608	0.02%
2020/07/27	0	0.00	1	368.00	365.00	-1	4,655	-0.02%
2020/07/24	3	366.50	0	0.00	360.50	3	4,706	0.06%
2020/07/22	1	366.00	1	369.00	368.50	0	4,775	0.00%
2020/07/21	0	0.00	3	363.33	365.00	-3	4,768	-0.06%
2020/07/20	0	0.00	1	345.00	351.00	-1	4,764	-0.02%
2020/07/17	1	347.00	3	343.17	342.50	-2	4,832	-0.04%
2020/07/15	1	349.00	0	0.00	350.00	1	4,872	0.02%
2020/07/14	1	355.00	1	354.50	355.00	0	4,943	0.00%
2020/07/13	1	351.00	0	361.50	360.50	1	4,926	0.02%
2020/07/10	3	360.67	1	361.00	359.50	2	4,898	0.04%
2020/07/09	1.1	364.32	5	368.80	367.50	-3.9	4,878	-0.08%
2020/07/08	1	351.00	1	350.00	354.00	0	4,762	0.00%
2020/07/07	1	346.50	0	0.00	343.50	1	4,697	0.02%
2020/07/06	1	350.50	0	0.00	350.00	1	4,628	0.02%
2020/07/03	4	328.25	1.1	332.05	333.50	3	4,587	0.06%
2020/07/02	4	320.13	0	0.00	317.00	4	4,552	0.09%
2020/07/01	0.1	314.00	0	0.00	314.00	0.1	4,521	0.00%
2020/06/29	1	300.00	1	298.50	297.50	0	4,618	0.00%
2020/06/24	2	309.00	2.1	306.49	306.50	-0.1	4,616	0.00%
2020/06/23	0	0.00	2	300.00	295.00	-2	4,646	-0.04%
2020/06/19	0	294.00	1	291.50	295.00	-1	4,726	-0.02%
2020/06/18	1	284.54	3	287.33	286.00	-2	4,719	-0.04%
2020/06/17	5	283.30	6	285.42	284.50	-1	4,758	-0.02%
2020/06/16	2	272.00	11	271.86	274.50	-9	4,771	-0.19%
2020/06/15	0	0.00	1	277.50	272.00	-1	4,847	-0.02%
2020/06/12	0	0.00	1	267.50	270.50	-1	4,888	-0.02%
2020/06/11	5	274.30	6	277.25	273.50	-1	4,943	-0.02%
2020/06/10	6	272.00	9	274.00	273.50	-3	4,999	-0.06%
2020/06/08	5	275.80	4	278.00	275.00	1	5,151	0.02%
2020/06/04	13	267.92	1	273.50	268.00	12	5,185	0.23%
2020/06/03	3	267.00	1	267.00	266.00	2	5,194	0.04%
2020/06/02	1	265.00	20	267.83	268.00	-19	5,195	-0.37%
2020/06/01	25	267.60	7	269.79	269.50	18	5,138	0.35%
2020/05/29	0	0.00	2	257.50	258.50	-2	5,054	-0.04%
2020/05/28	1	254.50	1	255.50	254.50	0	5,008	0.00%
2020/05/26	1	252.50	3	251.17	251.00	-2	5,116	-0.04%
2020/05/25	2	242.00	2	247.00	247.00	0	5,152	0.00%
2020/05/22	2	251.00	0	0.00	246.50	2	5,127	0.04%
2020/05/21	1	257.00	3	260.33	260.50	-2	5,058	-0.04%
2020/05/20	2	255.00	4	256.25	255.50	-2	4,996	-0.04%
2020/05/19	4	257.88	1	262.50	256.00	3	4,936	0.06%
2020/05/18	0	0.00	2	250.50	250.00	-2	4,783	-0.04%
2020/05/15	2	242.50	4	243.75	245.50	-2	4,734	-0.04%
2020/05/14	4	248.25	2	249.00	246.00	2	4,680	0.04%
2020/05/13	3	247.00	3	249.33	251.50	0	4,679	0.00%
2020/05/12	2	248.75	1	244.50	244.00	1	4,640	0.02%
2020/05/11	5	251.40	0	0.00	250.00	5	4,634	0.11%
2020/05/08	4	250.88	3	252.83	250.50	1	4,630	0.02%
2020/05/07	7	250.21	12	249.50	249.50	-5	4,603	-0.11%
2020/05/06	2	242.50	0	0.00	243.50	2	4,571	0.04%
2020/05/05	5	242.10	1	239.50	242.00	4	4,623	0.09%
2020/05/04	3	242.83	1.2	246.92	242.00	1.8	4,605	0.04%
2020/04/30	11	253.82	26	253.48	257.50	-15	4,468	-0.34%
2020/04/29	0	0.00	4	244.88	246.50	-4	4,413	-0.09%
2020/04/28	1	237.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	1	236.50	2	239.00	236.00	-1	4,386	-0.02%
2020/04/24	4	235.50	3	232.83	231.50	1	4,312	0.02%
2020/04/23	5	240.00	7	236.86	235.50	-2	4,387	-0.05%
2020/04/22	8	235.19	10	237.15	241.00	-2	4,371	-0.05%
2020/04/21	5	234.50	5	235.50	233.50	0	4,297	0.00%
2020/04/20	4	233.13	4	234.88	233.00	0	4,310	0.00%
2020/04/17	5	232.30	5	230.70	230.50	0	4,321	0.00%
2020/04/16	3	225.50	2	224.25	222.50	1	4,218	0.02%
2020/04/15	1	224.50	1	224.50	224.50	0	4,228	0.00%
2020/04/14	3	221.67	4	224.25	223.00	-1	4,233	-0.02%
2020/04/13	2	216.50	3	217.00	216.00	-1	4,237	-0.02%
2020/04/10	4	219.63	4	218.38	217.50	0	4,240	0.00%
2020/04/09	1	219.00	2	220.75	219.00	-1	4,326	-0.02%
2020/04/08	3.2	218.19	1	217.50	218.00	2.2	4,374	0.05%
2020/04/07	3	221.33	5	221.30	219.50	-2	4,349	-0.05%
2020/04/06	4	215.75	3	218.67	220.00	1	4,294	0.02%
2020/04/01	4	215.25	3	219.50	213.00	1	4,264	0.02%
2020/03/31	1	202.00	2	206.00	218.50	-1	4,196	-0.02%
2020/03/30	1	197.50	1	201.50	199.00	0	4,068	0.00%
2020/03/27	3	205.50	3	206.00	201.00	0	4,021	0.00%
2020/03/26	3	196.00	6	198.58	201.00	-3	3,918	-0.08%
2020/03/25	2	190.75	2	192.50	191.00	0	3,879	0.00%
2020/03/24	1	178.50	2	175.75	178.00	-1	3,862	-0.03%
2020/03/23	1	170.00	4	168.00	168.50	-3	3,868	-0.08%
2020/03/20	3	171.50	3	174.00	171.00	0	3,929	0.00%
2020/03/19	3	169.17	0	0.00	162.00	3	3,879	0.08%
2020/03/18	5	181.70	2	185.75	180.00	3	3,777	0.08%
2020/03/16	6	193.83	2	194.50	187.00	4	3,647	0.11%
2020/03/13	0	0.00	4	200.00	201.50	-4	3,552	-0.11%
2020/03/12	1	208.50	1	207.50	205.00	0	3,481	0.00%
2020/03/10	2	228.75	1	230.50	228.00	1	3,399	0.03%
2020/03/09	4	229.50	3	229.83	229.50	1	3,361	0.03%
2020/03/06	2	238.00	2	235.50	236.00	0	3,333	0.00%
2020/03/03	1	227.00	1	230.50	228.50	0	3,323	0.00%
2020/03/02	1	210.50	1	215.50	225.00	0	3,316	0.00%
2020/02/27	22	228.05	0	0.00	225.00	22	3,275	0.67%
2020/02/26	1	233.00	1	235.00	236.00	0	3,258	0.00%
2020/02/24	3	240.00	1	240.50	239.00	2	3,208	0.06%
2020/02/21	2	247.00	0	0.00	245.50	2	3,223	0.06%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/18	1	250.00	2	250.25	252.00	-1	3,286	-0.03%
2020/02/17	0	0.00	7	255.21	254.00	-7	3,303	-0.21%
2020/02/14	2	256.75	0	0.00	257.00	2	3,306	0.06%
2020/02/13	0	0.00	2	253.25	253.00	-2	3,304	-0.06%
2020/02/12	2	252.75	3	254.00	252.50	-1	3,306	-0.03%
2020/02/07	1	251.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	2	253.75	3	256.00	257.50	-1	3,419	-0.03%
2020/02/05	4	245.75	5	243.10	244.00	-1	3,437	-0.03%
2020/02/04	0	0.00	1	247.00	248.00	-1	3,449	-0.03%
2020/02/03	10	242.35	0	0.00	243.50	10	3,474	0.29%
2020/01/31	3	246.67	3	249.00	247.50	0	3,468	0.00%
2020/01/30	2	250.50	2	250.75	245.00	0	3,478	0.00%
2020/01/20	2	263.50	0	0.00	260.50	2	3,428	0.06%
2020/01/17	3	263.00	1	264.50	262.00	2	3,452	0.06%
2020/01/16	1	250.50	2	250.50	257.50	-1	3,395	-0.03%
2020/01/15	1	254.50	0	0.00	254.00	1	3,396	0.03%
2020/01/14	0	0.00	8.1	259.01	261.50	-8.1	3,417	-0.24%
2020/01/13	9	256.00	0	0.00	257.50	9	3,384	0.27%
2020/01/10	0	0.00	1	244.00	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	2	240.50	246.00	-2	3,405	-0.06%
2020/01/07	1	235.00	0	0.00	235.50	1	3,409	0.03%
2020/01/06	2	244.50	1	246.50	243.50	1	3,411	0.03%
2020/01/03	0	0.00	1	251.50	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	3	247.17	248.50	-3	3,418	-0.09%
2019/12/30	0.1	236.00	0	0.00	236.00	0.1	3,539	0.00%
2019/12/25	0	0.00	2	233.50	235.50	-2	3,731	-0.05%
2019/12/19	2	240.50	6	239.83	239.00	-4	4,001	-0.10%
2019/12/18	17	249.00	0	0.00	248.00	17	4,006	0.42%
2019/12/17	6	245.17	2	247.25	250.00	4	3,983	0.10%
2019/12/16	0	0.00	0	238.00	239.00	0	3,953	0.00%
2019/12/13	0	0.00	2	234.25	234.00	-2	4,023	-0.05%
2019/12/11	3	232.67	2	232.00	233.50	1	4,085	0.02%
2019/12/10	0	0.00	1	231.50	232.00	-1	4,102	-0.02%
2019/12/09	0	0.00	3	231.67	230.50	-3	4,112	-0.07%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/04	1	223.50	0	0.00	225.00	1	4,096	0.02%
2019/12/02	1	224.00	1	226.50	225.50	0	4,202	0.00%
2019/11/29	1	234.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	238.00	1	238.50	239.00	0	4,225	0.00%
2019/11/27	0	0.00	2	237.25	238.50	-2	4,273	-0.05%
2019/11/25	1	234.50	1	239.00	233.00	0	4,365	0.00%
2019/11/22	2	234.00	2	232.25	232.50	0	4,411	0.00%
2019/11/21	0	0.00	1.1	227.18	228.00	-1.1	4,425	-0.02%
2019/11/20	3	233.17	0	0.00	230.50	3	4,425	0.07%
2019/11/19	0	0.00	1	228.50	234.00	-1	4,426	-0.02%
2019/11/18	0	0.00	1	227.50	227.00	-1	4,450	-0.02%
2019/11/14	1	220.50	3	221.50	221.50	-2	4,538	-0.04%
2019/11/11	1	224.50	0	0.00	222.00	1	4,602	0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/06	1	225.50	9	227.61	231.00	-8	4,572	-0.17%
2019/11/05	1	224.50	6	226.25	228.50	-5	4,557	-0.11%
2019/11/04	4	224.50	0	0.00	224.00	4	4,552	0.09%
2019/10/31	3	228.50	0	0.00	226.50	3	4,640	0.06%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	2	228.50	3	228.50	226.50	-1	4,812	-0.02%
2019/10/28	4	231.50	0	0.00	230.50	4	4,902	0.08%
2019/10/25	2	232.50	5	236.50	230.00	-3	4,904	-0.06%
2019/10/24	0	0.00	4	236.25	237.50	-4	4,895	-0.08%
2019/10/23	0	0.00	1	231.00	233.50	-1	4,904	-0.02%
2019/10/22	3	230.67	0	0.00	230.00	3	4,964	0.06%
2019/10/21	3	232.50	0	0.00	232.00	3	4,992	0.06%
2019/10/18	1	233.50	3	237.00	235.50	-2	5,020	-0.04%
2019/10/17	0	0.00	4	235.88	236.50	-4	4,996	-0.08%
2019/10/16	6	229.50	3	229.00	229.00	3	4,983	0.06%
2019/10/14	1	230.50	0	0.00	228.00	1	4,948	0.02%
2019/10/09	0	0.00	1	230.00	230.50	-1	4,931	-0.02%
2019/10/08	2.1	235.64	0	0.00	233.50	2.1	4,954	0.04%
2019/10/07	2	242.25	0	0.00	237.50	2	5,032	0.04%
2019/10/04	4	241.75	1	235.50	241.00	3	5,070	0.06%
2019/10/03	3	234.33	3	236.00	236.00	0	4,977	0.00%
2019/10/02	0	0.00	3	235.83	236.00	-3	4,939	-0.06%
2019/09/27	2	233.00	1	232.50	230.00	1	4,924	0.02%
2019/09/26	1	229.50	2	232.25	233.50	-1	4,924	-0.02%
2019/09/24	0	0.00	2	229.00	228.50	-2	4,868	-0.04%
2019/09/19	17	223.68	17	224.68	224.00	0	4,917	0.00%
2019/09/06	0	0.00	1	218.50	216.50	-1	4,948	-0.02%
2019/09/05	1	213.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	1	219.50	220.00	-1	5,062	-0.02%
2019/09/03	1	219.00	0	0.00	214.00	1	5,084	0.02%
2019/08/30	1	211.00	2	213.00	215.00	-1	5,211	-0.02%
2019/08/29	1	207.50	5	205.30	208.50	-4	5,227	-0.08%
2019/08/28	5	202.00	2	203.00	203.00	3	5,235	0.06%
2019/08/26	2	209.00	0	0.00	206.50	2	5,258	0.04%
2019/08/23	0	0.00	3	213.67	214.50	-3	5,300	-0.06%
2019/08/22	0	0.00	1	214.50	212.50	-1	5,328	-0.02%
2019/08/21	3	213.67	1	219.00	211.00	2	5,378	0.04%
2019/08/20	3	217.00	1	218.00	217.00	2	5,437	0.04%
2019/08/19	0	0.00	1	210.00	211.00	-1	5,407	-0.02%
2019/08/15	1	208.00	8	210.50	207.50	-7	5,480	-0.13%
2019/08/14	1	209.00	2	212.50	207.00	-1	5,489	-0.02%
2019/08/12	2	210.00	2	209.75	208.50	0	5,604	0.00%
2019/08/08	1	208.50	1	207.50	209.00	0	5,633	0.00%
2019/08/07	3	206.00	2	209.25	204.50	1	5,655	0.02%
2019/08/06	1	204.50	2	206.50	205.00	-1	5,659	-0.02%
2019/08/05	7	207.07	0	0.00	203.50	7	5,660	0.12%
2019/08/02	5	206.80	2	210.00	207.00	3	5,649	0.05%
2019/08/01	11	213.91	3	215.00	215.00	8	5,539	0.14%
2019/07/31	1	210.00	1	204.50	209.50	0	5,524	0.00%
2019/07/30	4	209.25	3	209.50	209.00	1	5,528	0.02%
2019/07/26	1	219.00	1	222.00	219.00	0	5,600	0.00%
2019/07/25	1	218.50	0	0.00	219.50	1	5,654	0.02%
2019/07/24	3	222.17	2	219.75	221.00	1	5,687	0.02%
2019/07/23	1	230.00	1	229.50	226.00	0	5,628	0.00%
2019/07/22	2	229.75	0	0.00	232.00	2	5,574	0.04%
2019/07/19	0	0.00	2	224.00	226.50	-2	5,531	-0.04%
2019/07/18	1	220.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	1	225.50	1	225.50	223.00	0	5,513	0.00%
2019/07/16	2	223.50	0	0.00	222.50	2	5,517	0.04%
2019/07/15	1	221.00	1	226.00	226.00	0	5,528	0.00%
2019/07/12	1	225.50	4	225.25	225.50	-3	5,548	-0.05%
2019/07/11	2	220.00	3	221.50	221.00	-1	5,503	-0.02%
2019/07/10	1	219.00	0	0.00	219.00	1	5,397	0.02%
2019/07/09	3	224.00	3	227.00	227.00	0	5,281	0.00%
2019/07/08	1	226.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	3	227.33	2	228.00	230.00	1	5,309	0.02%
2019/07/03	1	235.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	3	240.83	2	242.75	245.00	1	5,207	0.02%
2019/07/01	5	236.00	6	233.83	233.50	-1	5,143	-0.02%
2019/06/28	5	230.20	3	230.50	228.50	2	5,176	0.04%
2019/06/27	0	0.00	3	236.67	239.00	-3	5,122	-0.06%
2019/06/24	1.2	223.74	1	223.00	225.00	0.2	4,955	0.00%
2019/06/21	1	230.50	0	0.00	229.50	1	4,946	0.02%
2019/06/20	0	0.00	1.3	228.28	228.50	-1.3	4,888	-0.03%
2019/06/19	1	225.00	1	229.00	227.00	0	4,870	0.00%
2019/06/18	0	0.00	1	219.50	221.00	-1	4,838	-0.02%
2019/06/14	1	221.50	2	222.75	221.50	-1	4,904	-0.02%
2019/06/13	2	222.00	1	219.50	221.00	1	4,860	0.02%
2019/06/12	2	220.50	3.3	218.59	220.00	-1.3	4,823	-0.03%
2019/06/11	6	215.33	0	0.00	215.00	6	4,716	0.13%
2019/06/10	0	0.00	5.1	214.74	218.50	-5.1	4,648	-0.11%
2019/06/06	3	205.17	3	204.17	204.00	0	4,553	0.00%
2019/06/05	3	206.83	13.2	211.72	205.50	-10.2	4,532	-0.23%
2019/06/04	1	206.50	1	208.50	205.50	0	4,554	0.00%
2019/06/03	2	202.50	2	205.00	206.00	0	4,521	0.00%
2019/05/31	0	0.00	2	201.25	200.00	-2	4,431	-0.05%
2019/05/30	2	196.75	3	198.00	195.00	-1	4,400	-0.02%
2019/05/29	3	192.50	1	195.50	193.50	2	4,363	0.05%
2019/05/28	0	0.00	1	193.00	194.00	-1	4,365	-0.02%
2019/05/27	4	192.13	5	194.40	189.00	-1	4,352	-0.02%
2019/05/24	2	205.25	0	0.00	202.00	2	4,257	0.05%
2019/05/23	1	204.50	1	207.50	206.00	0	4,238	0.00%
2019/05/22	0	0.00	3	206.50	211.00	-3	4,229	-0.07%
2019/05/21	3	199.83	2	202.00	200.50	1	4,195	0.02%
2019/05/20	1	207.00	2	206.25	206.50	-1	4,190	-0.02%
2019/05/17	0.1	209.00	0	0.00	210.50	0.1	4,158	0.00%
2019/05/16	2	218.75	0	0.00	215.00	2	4,159	0.05%
2019/05/15	0	0.00	3	220.50	226.00	-3	4,189	-0.07%
2019/05/14	9	219.78	9	217.06	219.00	0	4,210	0.00%
2019/05/13	3.3	219.73	2	217.00	217.50	1.3	4,258	0.03%
2019/05/10	2	227.00	2	230.50	225.50	0	4,290	0.00%
2019/05/09	2	223.50	0	0.00	225.50	2	4,334	0.05%
2019/05/08	3	231.83	1	236.50	230.00	2	4,341	0.05%
2019/05/07	0	0.00	1	224.50	232.50	-1	4,217	-0.02%
2019/05/06	1	211.00	0	0.00	220.50	1	4,181	0.02%
2019/05/03	0	0.00	1	208.50	219.00	-1	4,168	-0.02%
2019/05/02	3	206.17	0	0.00	205.50	3	4,046	0.07%
2019/04/30	1	203.50	1.2	205.59	209.00	-0.2	3,963	0.00%
2019/04/29	2	201.50	2	204.25	200.50	0	3,886	0.00%
2019/04/26	2	201.50	1	202.00	203.50	1	3,904	0.03%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/24	1	204.50	1	207.00	205.50	0	3,992	0.00%
2019/04/23	1	201.50	2	198.50	203.50	-1	4,023	-0.02%
2019/04/22	3	206.67	0	0.00	207.00	3	4,007	0.07%
2019/04/18	0	0.00	1	196.50	197.50	-1	4,009	-0.02%
2019/04/15	1	193.50	1	197.00	193.50	0	4,004	0.00%
2019/04/11	2	194.25	0	0.00	193.00	2	3,982	0.05%
2019/04/10	0	0.00	1	191.00	191.50	-1	3,934	-0.03%
2019/04/08	0	0.00	1	189.50	191.50	-1	3,903	-0.03%
2019/04/02	0	0.00	3	191.00	192.00	-3	3,840	-0.08%
2019/04/01	1	185.00	1	187.00	185.00	0	3,784	0.00%
2019/03/29	0	0.00	2	180.00	182.00	-2	3,739	-0.05%
2019/03/28	3	176.00	1	177.00	176.00	2	3,746	0.05%
2019/03/27	0	178.50	10	180.50	180.50	-10	3,755	-0.27%
2019/03/26	0	0.00	1	178.00	179.00	-1	3,762	-0.03%
2019/03/25	1	173.50	0	0.00	175.00	1	3,763	0.03%
2019/03/22	0	0.00	1	180.00	180.00	-1	3,746	-0.03%
2019/03/20	0	0.00	1	180.00	177.00	-1	3,806	-0.03%
2019/03/19	2	177.25	0	0.00	179.00	2	3,777	0.05%
2019/03/15	0	0.00	1	170.00	168.50	-1	3,652	-0.03%
2019/03/13	0	0.00	1	169.50	170.00	-1	3,662	-0.03%
2019/03/12	1	167.50	0	0.00	167.50	1	3,666	0.03%
2019/03/11	0	0.00	1	167.50	167.00	-1	3,678	-0.03%
2019/03/08	1	163.00	1	165.50	165.00	0	3,701	0.00%
2019/03/07	3	169.33	3	168.17	166.00	0	3,634	0.00%
2019/03/06	0	0.00	2	174.75	174.50	-2	3,732	-0.05%
2019/03/04	2	174.50	0	0.00	174.50	2	3,748	0.05%
2019/02/26	1	180.50	1	180.00	180.00	0	3,688	0.00%
2019/02/25	4	172.50	2.1	175.09	177.00	1.9	3,620	0.05%
2019/02/22	3	173.00	0	0.00	173.00	3	3,611	0.08%
2019/02/21	2	171.50	2	172.75	177.50	0	3,587	0.00%
2019/02/20	7	173.57	1	172.00	173.00	6	3,553	0.17%
2019/02/19	2	170.25	2	177.00	174.00	0	3,518	0.00%
2019/02/18	3	176.17	1	174.50	173.50	2	3,471	0.06%
2019/02/15	1	172.00	1	176.50	176.00	0	3,487	0.00%
2019/02/14	0	0.00	3	174.33	176.50	-3	3,419	-0.09%
2019/02/13	3	170.33	0	0.00	168.50	3	3,334	0.09%
2019/02/12	0	0.00	3	169.00	172.00	-3	3,290	-0.09%
2019/02/11	2	161.00	4	163.00	163.50	-2	3,199	-0.06%
2019/01/30	1	156.50	3	160.00	163.50	-2	3,116	-0.06%
2019/01/29	0	0.00	3	158.50	160.00	-3	3,024	-0.10%
2019/01/28	1	154.00	0	0.00	155.00	1	2,976	0.03%
2019/01/25	1	156.00	1	156.00	156.50	0	3,021	0.00%
2019/01/24	0	0.00	2	153.75	156.00	-2	3,063	-0.07%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/22	5	149.90	0	0.00	150.50	5	3,073	0.16%
2019/01/21	1	150.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	2	149.00	3	152.50	152.50	-1	3,080	-0.03%
2019/01/17	4	152.63	5	152.40	148.00	-1	3,038	-0.03%
2019/01/16	2	152.75	0	0.00	153.50	2	2,956	0.07%
2019/01/15	0	0.00	3	149.00	151.00	-3	2,932	-0.10%
2019/01/14	2	145.75	0	0.00	146.50	2	2,893	0.07%
2019/01/11	1	144.00	2	146.00	146.50	-1	2,894	-0.03%
2019/01/10	1	141.00	1	144.00	145.00	0	2,855	0.00%
2019/01/09	0	0.00	2	143.50	144.50	-2	2,854	-0.07%
2019/01/08	2	141.50	0	0.00	139.50	2	2,835	0.07%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	1	137.50	0	0.00	137.50	1	2,918	0.03%
2018/12/27	1	140.00	0	0.00	142.00	1	3,076	0.03%
2018/12/26	0	0.00	1	140.50	138.00	-1	3,102	-0.03%
2018/12/25	0	0.00	2	140.50	140.50	-2	3,138	-0.06%
2018/12/21	2	142.00	0	0.00	141.00	2	3,259	0.06%
2018/12/20	0	0.00	1	144.50	146.00	-1	3,253	-0.03%
2018/12/18	1	147.00	2	147.00	147.50	-1	3,235	-0.03%
2018/12/17	1	144.00	2	146.75	144.00	-1	3,281	-0.03%
2018/12/14	2	142.00	2	143.75	145.00	0	3,288	0.00%
2018/12/13	1	144.50	4	145.25	146.00	-3	3,276	-0.09%
2018/12/12	0	0.00	2	139.75	140.00	-2	3,264	-0.06%
2018/12/11	3	138.50	0	0.00	136.50	3	3,271	0.09%
2018/12/06	2	137.00	1	138.50	138.00	1	3,364	0.03%
2018/12/05	1	141.50	1	140.50	140.00	0	3,352	0.00%
2018/12/04	3	143.67	6	142.42	141.00	-3	3,352	-0.09%
2018/12/03	4	150.13	10	148.20	148.00	-6	3,324	-0.18%
2018/11/30	4	141.75	3	141.67	141.50	1	3,270	0.03%
2018/11/29	11	139.45	13	140.96	141.00	-2	3,269	-0.06%
2018/11/28	2	133.00	3	128.50	134.00	-1	3,120	-0.03%
2018/11/27	5	124.70	0	0.00	126.00	5	3,047	0.16%
2018/11/26	3	125.00	1	128.50	125.50	2	3,074	0.07%
2018/11/21	2	123.25	1	124.50	125.00	1	3,103	0.03%
2018/11/16	12	129.58	10	126.00	126.50	2	3,115	0.06%
2018/11/15	1	126.50	2	129.25	129.50	-1	3,102	-0.03%
2018/11/14	1	127.50	3	128.33	129.50	-2	3,086	-0.06%
2018/11/13	2	124.00	0	0.00	124.00	2	3,041	0.07%
2018/11/12	0	0.00	3	126.83	128.00	-3	3,029	-0.10%
2018/11/09	2	125.00	0	0.00	124.00	2	3,049	0.07%
2018/11/06	1	124.50	3	126.50	127.00	-2	3,195	-0.06%
2018/11/05	2	127.50	0	0.00	127.00	2	3,226	0.06%
2018/11/02	2	128.00	2	129.50	130.00	0	3,267	0.00%
2018/11/01	8	126.88	5	128.00	128.00	3	3,417	0.09%
2018/10/31	1	121.00	1	123.50	124.00	0	3,442	0.00%
2018/10/30	4	109.25	4	112.25	113.00	0	3,606	0.00%
2018/10/29	0	0.00	1	110.00	109.00	-1	3,699	-0.03%
2018/10/26	1	108.50	0	0.00	109.00	1	3,703	0.03%
2018/10/25	1	109.00	0	0.00	110.50	1	3,666	0.03%
2018/10/24	0	0.00	2	112.50	112.00	-2	3,656	-0.05%
2018/10/23	1	110.50	1	112.50	111.50	0	3,659	0.00%
2018/10/18	2	111.25	0	0.00	111.00	2	3,622	0.06%
2018/10/16	2	107.75	3	111.00	110.00	-1	3,603	-0.03%
2018/10/15	0	0.00	1	107.00	107.50	-1	3,583	-0.03%
2018/10/12	0	0.00	3	106.83	107.50	-3	3,554	-0.08%
2018/10/11	0	0.00	8	104.75	105.00	-8	3,528	-0.23%
2018/10/09	1	111.50	3	110.50	109.50	-2	3,469	-0.06%
2018/10/08	7	111.64	3	114.00	111.00	4	3,422	0.12%
2018/10/05	8	117.50	7	118.07	116.00	1	3,339	0.03%
2018/10/04	2	126.75	1	126.50	126.50	1	3,242	0.03%
2018/10/03	4	129.00	1	127.00	129.00	3	3,216	0.09%
2018/10/02	5	131.30	1	128.50	128.50	4	3,179	0.13%
2018/09/28	1	135.50	1	138.00	136.00	0	3,097	0.00%
2018/09/27	0	0.00	1	133.50	134.00	-1	3,058	-0.03%
2018/09/26	1	135.00	1	134.50	134.00	0	3,025	0.00%
2018/09/25	2	135.25	1	137.50	135.50	1	3,022	0.03%
2018/09/21	2	139.25	0	0.00	137.50	2	3,010	0.07%
2018/09/20	1	141.00	1	140.00	140.00	0	2,944	0.00%
2018/09/19	3	139.83	3	138.83	138.00	0	2,928	0.00%
2018/09/18	0	0.00	1	140.50	140.50	-1	2,898	-0.03%
2018/09/14	2	135.50	1	135.00	136.00	1	2,836	0.04%
2018/09/13	1	137.00	3	136.83	133.00	-2	2,796	-0.07%
2018/09/12	2	135.00	0	0.00	135.50	2	2,748	0.07%
2018/09/10	1	136.00	1	138.50	138.50	0	2,692	0.00%
2018/09/07	5	137.50	5	137.50	138.00	0	2,767	0.00%
2018/09/06	6	144.83	2	145.00	142.50	4	2,757	0.15%
2018/09/05	2	148.50	1	149.50	149.50	1	2,739	0.04%
2018/09/04	0	0.00	1	146.00	146.00	-1	2,707	-0.04%
2018/09/03	2	145.00	0	0.00	143.50	2	2,695	0.07%
2018/08/31	1	148.00	0	0.00	149.00	1	2,665	0.04%
2018/08/29	1	147.00	2	145.50	146.00	-1	2,584	-0.04%
2018/08/28	0	0.00	1	144.00	143.50	-1	2,568	-0.04%
2018/08/27	1	141.00	0	0.00	142.00	1	2,555	0.04%
2018/08/24	0	0.00	1	141.00	138.50	-1	2,534	-0.04%
2018/08/23	1	138.50	0	0.00	139.50	1	2,529	0.04%
2018/08/22	0	0.00	2	137.50	137.00	-2	2,513	-0.08%
2018/08/21	1	139.50	0	0.00	140.00	1	2,502	0.04%
2018/08/20	0	0.00	3	138.00	138.00	-3	2,493	-0.12%
2018/08/17	3	137.00	0	0.00	136.50	3	2,473	0.12%
2018/08/16	0	0.00	2	132.75	137.50	-2	2,452	-0.08%
2018/08/15	3	135.67	7.4	132.50	134.50	-4.4	2,404	-0.18%
2018/08/14	6	145.25	13	136.42	146.00	-7	2,311	-0.30%
2018/08/13	1	135.00	2	135.75	135.50	-1	2,239	-0.04%
2018/08/10	14	141.29	1	139.00	140.00	13	2,185	0.59%
2018/08/09	1	141.50	3	142.67	143.50	-2	2,134	-0.09%
2018/08/08	4	141.25	2	139.25	143.00	2	2,079	0.10%
2018/08/07	2	134.75	8	138.06	136.00	-6	1,891	-0.32%
2018/08/06	19	136.24	12	137.25	138.00	7	1,760	0.40%
2018/08/03	0	0.00	2	132.00	135.00	-2	1,523	-0.13%
2018/08/01	1	122.50	0	0.00	122.50	1	1,412	0.07%
2018/07/27	0	0.00	1	124.00	124.50	-1	1,428	-0.07%
2018/07/25	0	0.00	2	120.75	121.00	-2	1,433	-0.14%
2018/07/24	0	0.00	0.1	120.00	120.50	-0.1	1,495	0.00%
2018/07/23	1	120.00	0	0.00	120.00	1	1,579	0.06%
2018/07/20	1	122.00	1	123.50	123.50	0	1,648	0.00%
2018/07/19	1	121.50	0	0.00	122.00	1	1,751	0.06%
2018/07/17	0	0.00	2	120.25	120.00	-2	1,828	-0.11%
2018/07/16	0	0.00	10	118.00	118.00	-10	1,822	-0.55%
2018/07/13	2	119.00	0	0.00	118.50	2	1,856	0.11%
2018/07/12	0	0.00	1	117.50	119.00	-1	1,868	-0.05%
2018/07/11	1	116.00	0	0.00	116.50	1	1,884	0.05%
2018/07/09	0	0.00	1	115.50	115.50	-1	1,914	-0.05%
2018/07/06	1	113.00	1	114.50	113.50	0	1,917	0.00%
2018/07/05	0	0.00	1	113.50	112.00	-1	1,934	-0.05%
2018/07/04	1	112.00	0	0.00	112.00	1	1,970	0.05%
2018/07/03	0	0.00	1	113.50	111.50	-1	2,043	-0.05%
2018/06/29	1	110.00	0	0.00	111.00	1	2,108	0.05%
2018/06/20	1	113.00	0	0.00	114.00	1	2,156	0.05%
2018/06/19	0	0.00	4	114.50	114.00	-4	2,151	-0.19%
2018/06/15	0	0.00	2	113.25	113.00	-2	2,179	-0.09%
2018/06/14	5	111.90	0	0.00	111.00	5	2,090	0.24%
2018/06/12	1	111.00	0	0.00	111.00	1	2,082	0.05%
2018/06/11	2	113.00	0	0.00	112.50	2	2,073	0.10%
2018/06/08	2	113.25	0	0.00	114.00	2	2,086	0.10%
2018/06/07	5	115.50	1	114.00	115.00	4	2,106	0.19%
2018/06/05	3	116.17	0	0.00	115.50	3	2,169	0.14%
2018/06/04	0	0.00	2	118.75	118.00	-2	2,158	-0.09%
2018/06/01	0	0.00	7	117.50	116.50	-7	2,150	-0.33%
2018/05/31	0	0.00	1	115.00	114.50	-1	2,151	-0.05%
2018/05/30	8	113.63	0	0.00	112.50	8	2,141	0.37%
2018/05/23	1	115.50	0	0.00	115.50	1	2,232	0.04%
2018/05/22	0	0.00	10	117.50	117.00	-10	2,263	-0.44%
2018/05/16	1	115.50	0	0.00	115.50	1	2,396	0.04%
2018/05/15	0	0.00	2	117.50	117.00	-2	2,433	-0.08%
2018/05/14	0	0.00	1	116.00	115.50	-1	2,498	-0.04%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/10	6	112.08	5	112.50	112.00	1	2,541	0.04%
2018/05/08	5	110.50	0	0.00	110.50	5	2,588	0.19%
2018/05/07	0	0.00	0	112.00	110.00	0	2,585	0.00%
2018/05/04	1	110.50	0	0.00	110.00	1	2,613	0.04%
2018/04/30	3	111.17	11	112.50	113.00	-8	2,631	-0.30%
2018/04/27	2	109.25	2	109.00	109.50	0	2,621	0.00%
2018/04/26	9	112.67	2	111.75	113.00	7	2,565	0.27%
2018/04/25	1	113.50	3	113.50	113.50	-2	2,503	-0.08%
2018/04/24	4.1	129.41	1	131.00	126.00	3.1	2,403	0.13%
2018/04/23	4	133.50	4	132.13	133.00	0	2,388	0.00%
2018/04/20	2	129.00	0	0.00	128.00	2	2,370	0.08%
2018/04/19	0	0.00	1	131.50	132.50	-1	2,359	-0.04%
2018/04/17	1	129.50	0	0.00	128.50	1	2,314	0.04%
2018/04/16	3	131.00	0	0.00	132.50	3	2,280	0.13%
2018/04/13	6	131.75	10	132.60	131.50	-4	2,271	-0.18%
2018/04/11	0	0.00	2	129.50	130.00	-2	2,239	-0.09%
2018/04/10	1	125.50	1	128.50	129.50	0	2,208	0.00%
2018/04/09	4	129.75	3	132.33	129.00	1	2,176	0.05%
2018/04/03	9	127.72	3	128.48	128.00	6	2,093	0.28%
2018/04/02	3	126.33	1	131.50	125.00	2	2,052	0.10%
2018/03/31	2	129.00	5.1	129.01	130.00	-3.1	2,019	-0.15%
2018/03/28	0	0.00	2	126.00	126.00	-2	1,988	-0.10%
2018/03/27	6	123.50	11	124.55	123.50	-5	1,988	-0.25%
2018/03/26	5	119.50	2	123.00	123.00	3	1,988	0.15%
2018/03/23	2	120.00	8	120.63	120.50	-6	1,998	-0.30%
2018/03/22	1	124.00	0	0.00	124.50	1	2,002	0.05%
2018/03/21	6	125.42	0	0.00	125.00	6	1,999	0.30%
2018/03/20	1	121.00	3	123.50	124.50	-2	1,969	-0.10%
2018/03/19	0	0.00	1	122.50	123.00	-1	1,946	-0.05%
2018/03/16	4	121.63	0	0.00	122.50	4	1,942	0.21%
2018/03/15	6	120.50	1	121.50	123.00	5	1,934	0.26%
2018/03/14	1	119.50	1	121.50	120.00	0	1,931	0.00%
2018/03/13	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2018/03/12	1	119.50	18	119.22	119.50	-17	1,937	-0.88%
2018/03/09	1	114.00	2	115.25	114.00	-1	1,898	-0.05%
2018/03/08	10	113.25	0	0.00	113.00	10	1,885	0.53%
2018/03/06	1	113.00	0	0.00	113.50	1	1,931	0.05%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/03/01	8	114.50	0	0.00	115.50	8	1,934	0.41%
2018/02/27	0	0.00	1	118.00	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	6	114.00	115.50	-6	1,884	-0.32%
2018/02/23	1	112.00	1	114.00	112.50	0	1,894	0.00%
2018/02/22	1	111.50	0	0.00	112.50	1	1,911	0.05%
2018/02/21	1	114.00	0	0.00	115.00	1	1,891	0.05%
2018/02/12	5	109.50	0	0.00	111.00	5	1,855	0.27%
2018/02/09	1	108.00	1	111.00	109.00	0	1,851	0.00%
2018/02/07	0	0.00	8	112.31	112.00	-8	1,815	-0.44%
2018/02/06	3	107.67	4	107.38	108.00	-1	1,787	-0.06%
2018/02/05	7	110.00	0	0.00	114.00	7	1,710	0.41%
2018/01/31	4	116.13	0	0.00	116.50	4	1,706	0.23%
2018/01/30	0	0.00	1	124.00	121.50	-1	1,664	-0.06%
2018/01/29	4	124.00	2	125.00	124.50	2	1,688	0.12%
2018/01/26	2	122.00	3	124.50	126.00	-1	1,684	-0.06%
2018/01/25	1	122.50	2	124.00	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	11	122.00	122.00	-11	1,891	-0.58%
2018/01/23	3	122.00	2	122.00	121.00	1	1,905	0.05%
2018/01/22	0	0.00	4	120.88	121.00	-4	1,856	-0.22%
2018/01/19	3	118.33	5	119.50	118.50	-2	1,821	-0.11%
2018/01/18	1	118.50	1	119.50	119.50	0	1,802	0.00%
2018/01/17	1	119.00	0	0.00	119.00	1	1,806	0.06%
2018/01/16	1	117.50	2	118.50	118.50	-1	1,792	-0.06%
2018/01/15	2	114.50	0	0.00	115.00	2	1,741	0.11%
2018/01/12	0	0.00	1	115.50	115.00	-1	1,760	-0.06%
2018/01/08	1	112.50	0	0.00	112.50	1	1,758	0.06%
2018/01/05	1	111.00	10	112.00	112.50	-9	1,764	-0.51%
2018/01/04	0.1	110.00	3	110.33	110.50	-2.9	1,768	-0.16%
2018/01/03	1	108.50	1	110.50	109.50	0	1,784	0.00%
2018/01/02	1	108.00	0	0.00	109.00	1	1,799	0.06%