正崴 (2392)-第一金-忠孝券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	68.20	12	68.16	68.50	-11	16,245	-0.07%
2025/01/21	2	67.80	2	67.70	67.70	0	16,252	0.00%
2025/01/20	10	67.80	0	0.00	68.20	10	16,295	0.06%
2025/01/15	1	66.10	0	0.00	66.00	1	16,359	0.01%
2025/01/14	0	0.00	1	66.30	67.00	-1	16,342	-0.01%
2025/01/13	5	64.80	0	0.00	65.20	5	16,335	0.03%
2025/01/10	4	67.45	1	66.80	66.80	3	16,280	0.02%
2025/01/09	0	0.00	1	68.20	67.40	-1	16,277	-0.01%
2025/01/08	2	70.65	0	0.00	70.50	2	16,226	0.01%
2025/01/07	2	72.45	1	73.00	71.50	1	16,245	0.01%
2025/01/06	0.1	71.70	0	0.00	71.50	0.1	16,248	0.00%
2025/01/03	5	70.90	0	0.00	70.30	5	16,250	0.03%
2024/12/31	2	72.00	0	0.00	72.60	2	16,226	0.01%
2024/12/25	0.1	73.70	1	73.20	74.00	-0.9	16,149	-0.01%
2024/12/24	0	0.00	13	72.73	72.20	-13	16,086	-0.08%
2024/12/23	1.2	73.09	0	0.00	73.10	1.2	16,045	0.01%
2024/12/20	1	73.50	0	0.00	72.40	1	15,972	0.01%
2024/12/19	1	71.90	0	0.00	72.30	1	15,874	0.01%
2024/12/18	0.1	72.30	8	72.26	72.70	-7.9	15,964	-0.05%
2024/12/17	3	73.03	11	73.62	73.40	-8	15,863	-0.05%
2024/12/16	2	68.80	2	68.80	68.50	0	15,631	0.00%
2024/12/13	5	70.40	0	0.00	70.50	5	15,526	0.03%
2024/12/12	0	0.00	20	72.45	72.50	-20	15,450	-0.13%
2024/12/11	1	73.60	0	0.00	73.70	1	15,469	0.01%
2024/12/10	2	74.65	4	73.95	73.60	-2	15,379	-0.01%
2024/12/09	27	76.35	6.7	75.40	75.20	20.3	15,324	0.13%
2024/12/06	0	78.10	1	78.60	78.60	-1	15,061	-0.01%
2024/12/05	15	79.72	7	79.24	78.70	8	14,902	0.05%
2024/12/04	15	79.47	13.3	79.08	78.80	1.7	14,320	0.01%
2024/12/03	11	78.97	1	78.10	78.10	10	14,217	0.07%
2024/12/02	7.3	79.01	2	77.80	77.80	5.3	14,075	0.04%
2024/11/29	37	78.14	15	78.58	79.60	22	13,892	0.16%
2024/11/28	21.2	78.58	13	78.38	78.00	8.2	13,541	0.06%
2024/11/27	60	83.90	14	82.90	81.30	46	12,956	0.36%
2024/11/26	30	86.33	31	86.60	87.70	-1	12,127	-0.01%
2024/11/25	16	86.00	73	87.15	87.80	-57	11,388	-0.50%
2024/11/22	0	0.00	30.4	79.90	79.90	-30.4	9,470	-0.32%
2024/11/21	4.1	73.12	8	72.68	72.70	-3.9	9,244	-0.04%
2024/11/20	27.3	73.01	6	72.13	72.80	21.3	9,151	0.23%
2024/11/19	64	73.96	76	73.03	75.10	-12	8,982	-0.13%
2024/11/18	6	73.03	3	73.23	72.20	3	8,775	0.03%
2024/11/15	1	74.00	2	73.80	72.60	-1	8,468	-0.01%
2024/11/14	17	73.91	8	72.85	72.00	9	8,001	0.11%
2024/11/13	38	74.90	90	74.55	75.10	-52	7,525	-0.69%
2024/11/12	17	72.00	1	72.00	71.60	16	6,900	0.23%
2024/11/11	62	74.11	19	74.96	74.50	43	6,708	0.64%
2024/11/08	37.2	74.05	55.1	73.68	74.20	-17.9	6,099	-0.29%
2024/11/07	0	0.00	37	69.08	69.50	-37	5,274	-0.70%
2024/11/01	12	62.53	4	63.13	63.10	8	5,369	0.15%
2024/10/30	1.1	61.98	16	64.14	64.80	-14.9	5,410	-0.28%
2024/10/29	4	62.55	11	63.63	61.70	-7	5,324	-0.13%
2024/10/25	4	62.45	4	62.88	62.90	0	5,304	0.00%
2024/10/24	3	62.97	4	62.53	61.80	-1	5,399	-0.02%
2024/10/21	0	0.00	4	61.40	62.10	-4	5,751	-0.07%
2024/10/16	1	60.80	0.5	61.19	60.80	0.5	6,258	0.01%
2024/10/15	1	61.70	0	0.00	61.50	1	6,413	0.02%
2024/10/14	0	0.00	5.2	61.72	61.90	-5.2	6,696	-0.08%
2024/10/11	8	60.45	0.1	60.50	59.80	8	7,153	0.11%
2024/10/09	1	61.50	0.2	62.10	61.60	0.8	8,150	0.01%
2024/10/08	10	61.94	0	0.00	62.20	10	9,853	0.10%
2024/10/07	0	0.00	4	63.80	63.80	-4	11,621	-0.03%
2024/10/04	1	63.80	2	63.50	63.40	-1	12,482	-0.01%
2024/10/01	3	64.37	2	63.80	64.00	1	12,736	0.01%
2024/09/30	2	64.15	0	0.00	64.30	2	12,809	0.02%
2024/09/27	0	0.00	1.1	64.93	65.80	-1.1	12,915	-0.01%
2024/09/26	2	65.70	2	65.70	64.80	0	13,051	0.00%
2024/09/25	1	65.80	5	65.62	65.60	-4	13,171	-0.03%
2024/09/23	0	0.00	0.1	65.00	64.90	-0.1	13,686	0.00%
2024/09/20	0	0.00	0.1	66.70	64.20	-0.1	13,960	0.00%
2024/09/19	0	0.00	5	65.20	65.30	-5	13,917	-0.04%
2024/09/18	10	63.09	0	0.00	62.60	10	14,049	0.07%
2024/09/16	1	64.10	1	64.40	64.60	0	14,589	0.00%
2024/09/13	0	0.00	0.5	64.20	64.20	-0.5	14,840	0.00%
2024/09/12	0	0.00	6	64.52	64.60	-6	15,139	-0.04%
2024/09/10	4	62.88	1	61.60	61.70	3	15,751	0.02%
2024/09/09	5	61.90	1	62.30	63.30	4	16,755	0.02%
2024/09/06	0	0.00	1.1	62.68	63.20	-1.1	17,091	-0.01%
2024/09/05	6	62.93	5	63.10	62.80	1	17,300	0.01%
2024/09/04	26	62.69	6	64.13	63.00	20	17,298	0.12%
2024/09/03	4	68.98	4	68.85	68.30	0	17,213	0.00%
2024/09/02	3	71.67	3	70.67	70.00	0	17,269	0.00%
2024/08/30	3	71.23	13	72.25	71.50	-10	17,202	-0.06%
2024/08/29	0.1	70.60	1	70.40	70.40	-0.9	16,956	-0.01%
2024/08/28	18.1	70.90	12	71.08	71.50	6.1	16,878	0.04%
2024/08/27	2	66.95	5	67.66	69.00	-3	16,614	-0.02%
2024/08/23	3	66.67	1	66.90	67.10	2	16,638	0.01%
2024/08/22	1	67.80	1	67.10	67.50	0	16,791	0.00%
2024/08/21	2	68.70	2	68.00	67.90	0	17,412	0.00%
2024/08/20	3	69.10	6	68.33	69.50	-3	18,218	-0.02%
2024/08/19	0	0.00	10	67.18	66.70	-10	18,991	-0.05%
2024/08/16	2	66.45	4	67.15	66.60	-2	19,311	-0.01%
2024/08/14	5	66.84	2	67.10	66.30	3	20,179	0.01%
2024/08/13	14	66.95	5	66.78	67.30	9	20,223	0.04%
2024/08/12	0	0.00	1	68.00	66.80	-1	20,212	0.00%
2024/08/09	12	66.76	9	67.79	66.90	3	20,242	0.01%
2024/08/08	0	0.00	1	64.60	63.70	-1	20,135	0.00%
2024/08/07	2	62.90	8	64.83	66.00	-6	20,270	-0.03%
2024/08/06	13	57.45	44	59.83	60.70	-31	20,133	-0.15%
2024/08/05	18	62.88	0	0.00	62.70	18	19,946	0.09%
2024/08/02	13	70.86	1	69.50	69.60	12	19,945	0.06%
2024/08/01	7	73.16	7	73.34	74.00	0	19,997	0.00%
2024/07/31	11	70.50	11	70.50	70.30	0	20,024	0.00%
2024/07/30	3	68.20	23	67.93	69.80	-20	20,242	-0.10%
2024/07/29	17	69.88	13	69.08	68.80	4	20,142	0.02%
2024/07/26	21	71.38	2	71.50	71.30	19	20,024	0.09%
2024/07/23	3	74.90	0	0.00	74.00	3	19,904	0.02%
2024/07/22	5	76.80	2	76.05	74.50	3	19,802	0.02%
2024/07/19	19	78.35	6	78.97	76.80	13	19,624	0.07%
2024/07/18	6	81.08	4	79.73	79.80	2	19,458	0.01%
2024/07/17	14	84.36	7	84.79	83.60	7	19,273	0.04%
2024/07/16	7	85.80	21	85.11	84.40	-14	19,090	-0.07%
2024/07/15	43	88.23	39	86.53	86.10	4	18,952	0.02%
2024/07/12	53.1	87.90	51	89.46	89.50	2.1	18,704	0.01%
2024/07/11	50	92.70	55	91.26	89.60	-5	18,215	-0.03%
2024/07/10	100.5	91.13	62	90.91	90.00	38.5	17,228	0.22%
2024/07/09	51	85.82	63	87.20	89.10	-12	15,502	-0.08%
2024/07/08	52	81.02	50	82.06	81.00	2	13,719	0.01%
2024/07/05	7	78.76	21	79.30	79.00	-14	12,866	-0.11%
2024/07/04	3.2	77.58	12	77.36	76.90	-8.8	12,601	-0.07%
2024/07/03	11	77.63	14	77.33	76.50	-3	12,521	-0.02%
2024/07/02	13	76.78	12	76.61	76.90	1	12,413	0.01%
2024/07/01	3	78.33	4	78.53	77.80	-1	12,264	-0.01%
2024/06/28	8	79.19	7.5	79.34	79.00	0.5	12,141	0.00%
2024/06/27	1.5	78.03	9	78.67	77.70	-7.5	11,918	-0.06%
2024/06/26	11	77.67	6	77.80	77.50	5	11,835	0.04%
2024/06/25	2	75.80	0	0.00	76.30	2	11,610	0.02%
2024/06/24	5	75.46	1	75.10	75.30	4	11,628	0.03%
2024/06/21	27	78.48	32	79.40	77.70	-5	11,472	-0.04%
2024/06/20	14	76.91	21	77.17	77.80	-7	10,902	-0.06%
2024/06/19	17	75.08	14	75.14	74.60	3	10,646	0.03%
2024/06/18	22	79.25	14.1	78.85	77.40	7.9	10,334	0.08%
2024/06/17	23	78.77	8	78.89	78.70	15	9,912	0.15%
2024/06/14	17.1	79.14	19	80.19	79.70	-1.9	9,647	-0.02%
2024/06/13	2	72.60	11.5	74.03	75.90	-9.5	8,601	-0.11%
2024/06/12	9	67.01	13	67.58	69.00	-4	8,254	-0.05%
2024/06/11	8	72.41	0	0.00	69.20	8	8,037	0.10%
2024/06/07	5	69.56	3	69.73	70.50	2	8,047	0.02%
2024/06/06	3	66.83	19	68.10	66.60	-16	8,085	-0.20%
2024/06/05	1	70.60	4	70.80	69.60	-3	7,991	-0.04%
2024/06/04	3	72.40	4	71.45	71.20	-1	7,988	-0.01%
2024/06/03	1	72.20	11	72.90	72.40	-10	7,971	-0.13%
2024/05/31	1	72.90	2	73.90	72.00	-1	7,949	-0.01%
2024/05/30	3.1	72.89	0	0.00	72.50	3.1	7,882	0.04%
2024/05/29	5	75.82	3	75.67	75.00	2	7,869	0.03%
2024/05/28	8	74.26	0	0.00	75.80	8	7,803	0.10%
2024/05/27	31	75.13	23	74.74	73.90	8	7,632	0.10%
2024/05/24	26.4	73.11	15.1	73.25	72.20	11.3	7,015	0.16%
2024/05/23	37.1	70.31	34.3	71.63	73.30	2.7	6,116	0.04%
2024/05/22	6	65.48	3.2	65.62	66.70	2.9	5,175	0.06%
2024/05/21	28.2	58.65	1.1	60.47	60.70	27.1	4,835	0.56%
2024/05/20	3	58.07	25.4	58.94	58.50	-22.4	4,496	-0.50%
2024/05/17	2.5	53.31	2.1	53.51	53.70	0.4	3,911	0.01%
2024/05/16	0	0.00	1	52.00	52.00	-1	3,770	-0.03%
2024/05/14	1	51.30	1.5	51.35	51.50	-0.5	3,610	-0.01%
2024/05/13	4	50.65	22.5	50.60	51.60	-18.5	3,527	-0.52%
2024/05/10	6	48.36	4	48.30	48.75	2	3,315	0.06%
2024/05/09	2	49.85	4	49.75	48.80	-2	3,289	-0.06%
2024/05/08	0	0.00	3	48.95	49.35	-3	3,201	-0.09%
2024/05/07	16	49.78	4	50.30	49.45	12	3,130	0.38%
2024/05/06	2	48.93	3.1	49.01	49.50	-1.1	2,921	-0.04%
2024/05/03	3	48.57	4	48.44	48.75	-1	2,761	-0.04%
2024/04/24	0	0.00	1	45.15	45.80	-1	2,415	-0.04%
2024/04/19	0	0.00	2	45.25	44.40	-2	2,430	-0.08%
2024/04/17	2	43.95	0	0.00	44.45	2	2,355	0.08%
2024/04/16	1	45.00	0	0.00	43.50	1	2,351	0.04%
2024/04/12	0	0.00	1	46.00	46.25	-1	2,301	-0.04%
2024/04/11	0	0.00	1	46.00	45.85	-1	2,300	-0.04%
2024/04/09	3	46.40	0	0.00	46.25	3	2,395	0.13%
2024/04/08	63	45.99	1	45.90	45.90	62	2,389	2.59%
2024/04/02	0	0.00	2	47.20	47.00	-2	2,371	-0.08%
2024/04/01	1	47.00	6	47.55	47.10	-5	2,388	-0.21%
2024/03/29	3	48.50	0	0.00	46.40	3	2,313	0.13%
2024/03/27	3	46.77	0	0.00	47.10	3	2,122	0.14%
2024/03/25	0	0.00	2	45.00	45.15	-2	2,077	-0.10%
2024/03/22	2	44.70	0	0.00	45.00	2	2,139	0.09%
2024/03/21	0	0.00	2	44.95	44.90	-2	2,252	-0.09%
2024/03/15	1	44.50	0	0.00	44.15	1	3,287	0.03%
2024/03/13	1	44.85	0	0.00	45.15	1	3,437	0.03%
2024/03/08	0	0.00	0.3	44.90	43.95	-0.3	3,332	-0.01%
2024/03/07	1.3	45.31	0.7	45.55	45.45	0.6	3,320	0.02%
2024/03/06	0	46.15	0	0.00	46.05	0	3,334	0.00%
2024/03/05	0.1	46.23	1	46.30	46.50	-1	3,341	-0.03%
2024/03/04	1	45.80	0	0.00	45.85	1	3,355	0.03%
2024/03/01	0.1	46.25	0	0.00	46.05	0.1	3,335	0.00%
2024/02/29	0	45.13	0	0.00	45.45	0	3,380	0.00%
2024/02/27	0	44.30	0	0.00	44.50	0	3,421	0.00%
2024/02/26	0.4	44.59	0	0.00	44.50	0.4	3,391	0.01%
2024/02/23	2	44.20	1	44.50	43.90	1	3,346	0.03%
2024/02/22	1	44.10	0	0.00	43.90	1	3,332	0.03%
2024/02/21	0.1	44.33	1	44.30	44.20	-0.9	3,323	-0.03%
2024/02/16	0	0.00	2.1	43.25	43.20	-2.1	3,320	-0.06%