漢唐 (2404)-第一金-忠孝券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
358.0
漲跌
▼7.5
漲幅
-2.05%
成交量
1,597張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	365.50	0	0.00	365.50	0	2,671	0.00%
2024/06/19	0	0.00	2	364.75	367.50	-2	2,704	-0.07%
2024/06/18	0	363.00	0	0.00	360.00	0	2,733	0.00%
2024/06/14	0	356.50	0	0.00	355.50	0	2,915	0.00%
2024/06/13	0	362.00	0	0.00	358.00	0	2,946	0.00%
2024/06/12	0.2	360.00	5	356.80	360.00	-4.8	2,974	-0.16%
2024/06/11	3.1	358.42	3	357.83	360.00	0.1	2,996	0.00%
2024/06/07	1	355.50	0	355.00	351.50	1	3,014	0.03%
2024/06/06	1.2	351.50	2	352.50	351.00	-0.8	3,071	-0.03%
2024/06/05	2.1	360.38	0	0.00	354.50	2.1	3,131	0.07%
2024/06/03	0	365.00	0	0.00	364.00	0	3,369	0.00%
2024/05/31	0	365.50	1	365.00	365.50	-1	3,383	-0.03%
2024/05/29	1	354.46	1	352.50	353.00	0	3,374	0.00%
2024/05/28	3	354.00	0	0.00	352.50	3	3,398	0.09%
2024/05/27	1.1	354.63	0	0.00	352.00	1.1	3,393	0.03%
2024/05/24	1	352.00	4	353.38	354.50	-3	3,368	-0.09%
2024/05/23	9	360.61	1	360.00	355.50	8	3,344	0.24%
2024/05/22	4	354.00	0	0.00	361.00	4	3,293	0.12%
2024/05/21	3	351.33	1	352.50	351.50	2	3,255	0.06%
2024/05/20	5.2	346.12	1	353.50	346.00	4.2	3,190	0.13%
2024/05/17	1.5	356.02	0	0.00	353.00	1.5	3,103	0.05%
2024/05/16	2	365.50	0	0.00	362.50	2	3,050	0.07%
2024/05/15	2.2	364.79	0	0.00	365.00	2.2	3,043	0.07%
2024/05/14	0	360.00	0	0.00	361.50	0	3,062	0.00%
2024/05/13	2.3	354.71	2	361.25	355.00	0.3	3,046	0.01%
2024/05/10	2	382.25	0	0.00	375.00	2	2,993	0.07%
2024/05/09	3	384.51	0	0.00	383.50	3	2,969	0.10%
2024/05/08	1	380.65	0	0.00	383.00	1	2,953	0.04%
2024/05/07	4.5	383.61	0	0.00	387.00	4.5	2,937	0.15%
2024/05/06	1	390.00	0	0.00	389.00	1	2,927	0.03%
2024/05/02	0.1	390.00	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0.1	400.50	0	0.00	395.00	0.1	2,893	0.00%
2024/04/29	1.1	410.50	1	405.50	405.50	0.1	2,869	0.00%
2024/04/26	0	0.00	3	419.00	408.00	-3	2,860	-0.10%
2024/04/25	0	0.00	0.1	413.00	408.00	-0.1	2,850	0.00%
2024/04/24	3	411.50	1	401.50	412.50	2	2,846	0.07%
2024/04/23	0	0.00	3	404.00	401.50	-3	2,825	-0.11%
2024/04/22	4	402.19	1	388.50	394.50	3	2,809	0.11%
2024/04/19	2.4	397.18	1	395.50	399.50	1.4	2,769	0.05%
2024/04/18	4.1	416.23	3	424.00	418.00	1.1	2,694	0.04%
2024/04/17	1.1	420.13	3.1	426.73	432.00	-1.9	2,650	-0.07%
2024/04/16	1.1	409.50	1	411.00	407.50	0.1	2,599	0.00%
2024/04/15	1.1	412.21	1	421.50	416.00	0.1	2,570	0.00%
2024/04/12	2.1	408.12	12.1	411.45	415.50	-10	2,540	-0.39%
2024/04/11	2	398.50	1	401.50	401.50	1	2,506	0.04%
2024/04/10	1	395.50	1	407.50	404.50	0	2,509	0.00%
2024/04/09	1.1	399.53	1	399.50	399.50	0.1	2,478	0.00%
2024/04/03	1.1	399.71	1.1	398.14	398.00	0	2,438	0.00%
2024/04/02	0.1	405.25	0.7	397.54	406.50	-0.6	2,411	-0.02%
2024/04/01	0.4	389.12	0	0.00	390.00	0.4	2,348	0.02%
2024/03/29	3.3	391.41	8.6	398.03	393.00	-5.3	2,311	-0.23%
2024/03/28	9.5	403.95	2.3	411.71	388.50	7.2	2,155	0.33%
2024/03/27	4.3	384.57	4.2	390.36	400.00	0.2	2,033	0.01%
2024/03/26	0	0.00	0.1	383.50	377.50	-0.1	1,904	-0.01%
2024/03/25	2.2	381.43	1.1	382.53	380.50	1	1,897	0.06%
2024/03/22	4.5	382.60	0	0.00	380.50	4.5	1,902	0.23%
2024/03/21	7.2	404.23	0.2	411.52	409.50	7	1,894	0.37%
2024/03/20	7.3	430.30	3.1	436.64	413.00	4.2	1,870	0.22%
2024/03/19	0.1	408.50	7.4	404.79	414.00	-7.3	1,781	-0.41%
2024/03/18	0	360.00	4	365.00	376.50	-4	1,774	-0.23%
2024/03/15	0.6	375.36	0	0.00	342.50	0.6	1,808	0.03%
2024/03/14	3.3	388.19	2	394.25	378.00	1.3	1,779	0.08%
2024/03/13	0	0.00	15	408.86	419.50	-15	1,743	-0.86%
2024/03/12	0.1	387.00	44.2	387.97	398.00	-44.1	1,706	-2.58%
2024/03/11	3.2	379.80	1.3	382.89	385.50	1.9	1,649	0.11%
2024/03/08	4.3	364.97	6.2	383.31	389.50	-1.9	1,580	-0.12%
2024/03/07	1.1	338.95	4.2	341.44	358.50	-3.1	1,391	-0.22%
2024/03/06	4	320.25	3.1	320.45	326.00	1	1,316	0.07%
2024/03/05	1.1	302.14	0.1	309.50	309.50	1	1,278	0.08%
2024/03/04	1.1	303.55	1	302.50	303.50	0.1	1,268	0.01%
2024/03/01	0.1	300.50	0.1	299.00	297.00	0	1,252	0.00%
2024/02/26	0	292.00	0.4	293.57	290.50	-0.4	1,208	-0.03%
2024/02/22	0.1	289.49	0	0.00	288.00	0.1	1,198	0.01%
2024/02/21	1.1	283.71	2	286.00	285.00	-0.9	1,194	-0.08%
2024/02/20	0	0.00	1.2	287.25	283.00	-1.2	1,197	-0.10%
2024/02/19	0.1	282.00	0	0.00	281.00	0.1	1,195	0.00%
2024/02/16	1.3	282.82	0	0.00	282.00	1.3	1,205	0.11%
2024/02/15	0.3	292.00	1.4	284.91	292.00	-1.2	1,198	-0.10%
2024/02/02	0	0.00	0.1	276.50	278.00	-0.1	1,192	-0.01%
2024/01/25	0	0.00	1	273.00	273.00	-1	1,227	-0.08%
2024/01/24	1	273.50	0	0.00	271.50	1	1,242	0.08%
2024/01/23	0.2	276.50	2	276.00	276.00	-1.9	1,248	-0.15%
2024/01/22	0.1	279.50	1.1	278.44	280.00	-1	1,270	-0.08%
2024/01/19	0	0.00	0.1	273.00	275.00	-0.1	1,281	-0.01%
2024/01/18	0.2	276.50	5	275.60	278.00	-4.9	1,284	-0.38%
2024/01/17	0.4	280.21	1	278.00	275.50	-0.7	1,284	-0.05%
2024/01/10	0	0.00	2	273.50	276.50	-2	1,305	-0.15%
2024/01/09	0	0.00	3	272.67	274.00	-3	1,302	-0.23%
2024/01/08	0	0.00	0.3	270.00	270.00	-0.3	1,298	-0.02%
2024/01/04	2.4	269.25	3	270.83	273.00	-0.6	1,364	-0.04%
2024/01/03	1	266.50	0	0.00	267.50	1	1,353	0.07%
2023/12/29	0.2	264.00	0	0.00	264.50	0.2	1,352	0.01%
2023/12/28	1.1	263.59	0	0.00	262.00	1.1	1,353	0.08%
2023/12/27	6.1	264.68	0	0.00	263.00	6.1	1,350	0.45%
2023/12/26	0	0.00	0.5	267.89	268.00	-0.5	1,342	-0.04%
2023/12/25	1	268.50	0	0.00	267.00	1	1,336	0.07%
2023/12/22	2.1	266.01	0	0.00	272.50	2.1	1,328	0.15%
2023/12/20	3	268.33	0	0.00	272.00	3	1,276	0.24%
2023/12/18	1.1	275.45	0	0.00	273.00	1.1	1,224	0.09%
2023/12/15	0.3	274.25	1.1	274.03	273.00	-0.8	1,197	-0.06%
2023/12/14	0.1	279.50	0	0.00	282.50	0.1	1,190	0.01%
2023/12/13	0	0.00	0.1	277.00	276.00	-0.1	1,177	-0.01%
2023/12/12	0.1	269.00	1	257.50	270.00	-0.9	1,144	-0.08%
2023/12/11	0.5	252.50	0.3	252.64	254.00	0.2	1,119	0.02%
2023/12/08	0	0.00	0.3	248.18	249.50	-0.3	1,132	-0.02%
2023/12/07	0.1	247.50	0	0.00	247.50	0.1	1,184	0.00%
2023/12/04	0.1	248.33	1	248.00	249.00	-0.9	1,256	-0.07%
2023/11/30	1	244.50	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	1	247.00	248.00	-1	1,263	-0.08%
2023/11/28	0	0.00	1	246.00	247.50	-1	1,264	-0.08%
2023/11/23	2	243.00	0	0.00	243.00	2	1,265	0.16%
2023/11/21	1	245.50	0	0.00	245.50	1	1,275	0.08%
2023/11/20	0	0.00	2	244.50	243.00	-2	1,271	-0.16%
2023/11/17	0.1	243.67	0.3	242.50	242.00	-0.2	1,274	-0.01%
2023/11/13	0.1	245.50	0	0.00	246.00	0.1	1,320	0.01%
2023/11/09	0.1	246.00	0	0.00	244.50	0.1	1,328	0.00%
2023/11/07	0.3	247.30	0	0.00	247.00	0.3	1,355	0.02%
2023/11/06	0	0.00	0	249.00	249.00	0	1,368	0.00%
2023/11/03	0	0.00	0.1	247.50	247.00	-0.1	1,388	-0.01%
2023/11/02	0.1	247.99	0.3	246.17	249.00	-0.2	1,395	-0.01%
2023/10/30	1.1	242.50	0	0.00	241.00	1.1	1,449	0.07%
2023/10/27	0.4	241.21	1	242.50	242.00	-0.7	1,463	-0.04%
2023/10/24	1	236.00	0	0.00	238.00	1	1,463	0.07%
2023/10/17	0	238.50	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0	0.00	1	237.50	239.00	-1	1,508	-0.07%
2023/10/12	3	234.67	1	238.48	238.50	2	1,501	0.13%
2023/10/05	0	0.00	1	223.50	223.00	-1	1,533	-0.07%
2023/10/03	0	229.00	0	0.00	228.00	0	1,572	0.00%
2023/09/28	1	229.50	0	0.00	227.50	1	1,592	0.06%
2023/09/26	0.1	229.00	0	0.00	228.00	0.1	1,617	0.01%
2023/09/25	2	230.50	0	0.00	230.00	2	1,617	0.12%
2023/09/22	0	0.00	1	231.00	229.50	-1	1,614	-0.06%
2023/09/21	0	0.00	1	229.00	228.50	-1	1,614	-0.06%
2023/09/19	1	235.50	0	0.00	234.50	1	1,620	0.06%
2023/09/18	1	237.50	3	234.01	232.50	-2	1,608	-0.12%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	2	235.50	0	0.00	235.50	2	1,591	0.13%
2023/09/13	1	221.00	0	0.00	228.00	1	1,559	0.06%
2023/09/12	2	222.50	0	0.00	222.00	2	1,613	0.12%
2023/09/11	0	0.00	2	232.25	233.00	-2	1,576	-0.13%
2023/09/08	0	0.00	1	232.00	230.00	-1	1,581	-0.06%
2023/09/07	2	230.75	5	232.20	230.50	-3	1,602	-0.19%
2023/09/06	0	0.00	1	226.00	225.50	-1	1,569	-0.06%
2023/09/04	1	220.00	0	0.00	220.50	1	1,541	0.06%
2023/09/01	0.2	218.45	0	0.00	218.00	0.2	1,537	0.01%
2023/08/31	0.3	217.50	0	0.00	217.50	0.3	1,535	0.02%
2023/08/29	0.2	217.00	0	0.00	217.00	0.2	1,550	0.01%
2023/08/28	0.2	217.00	0	0.00	214.00	0.2	1,546	0.01%
2023/08/25	1	219.00	0	0.00	220.00	1	1,537	0.07%
2023/08/23	1	221.00	0	0.00	221.00	1	1,542	0.06%
2023/08/22	0	0.00	1	220.00	218.50	-1	1,541	-0.06%
2023/08/17	0	0.00	1	230.00	230.50	-1	1,520	-0.07%
2023/08/15	1	223.50	0	0.00	223.50	1	1,474	0.07%
2023/08/11	0	0.00	5	224.00	223.50	-5	1,452	-0.34%
2023/08/07	0	0.00	2	230.50	234.00	-2	1,407	-0.14%
2023/08/02	0	0.00	1	225.50	221.00	-1	1,351	-0.07%
2023/08/01	0	0.00	2.1	224.45	222.00	-2.1	1,331	-0.15%
2023/07/31	0	0.00	2.3	220.72	220.50	-2.3	1,313	-0.17%
2023/07/25	0	211.50	0.3	210.88	211.00	-0.2	1,294	-0.02%
2023/07/24	0	0.00	0.2	212.50	212.50	-0.2	1,296	-0.02%
2023/07/21	0.1	214.00	0	0.00	214.00	0.1	1,299	0.01%
2023/07/20	1.6	212.25	4	213.50	213.50	-2.4	1,303	-0.18%
2023/07/19	1	211.00	0	0.00	209.50	1	1,297	0.08%
2023/07/18	1.1	208.55	0	0.00	208.50	1.1	1,277	0.08%
2023/07/17	1	209.00	0.2	211.00	208.00	0.8	1,262	0.07%
2023/07/14	1.2	210.83	1.4	211.13	210.50	-0.2	1,257	-0.01%
2023/07/13	0.1	207.50	0	0.00	207.00	0.1	1,254	0.00%
2023/07/12	5	219.10	0	0.00	219.50	5	1,218	0.41%
2023/07/11	4	222.13	2.5	222.90	221.50	1.5	1,191	0.13%
2023/07/10	1	225.97	0	0.00	225.00	1	1,188	0.09%
2023/07/06	0	0.00	2	224.00	225.50	-2	1,163	-0.17%
2023/07/05	0	0.00	1	226.00	225.00	-1	1,156	-0.09%
2023/06/29	3	219.17	0	0.00	218.00	3	1,157	0.26%
2023/06/28	0	0.00	3	220.50	220.00	-3	1,180	-0.25%
2023/06/27	5.1	218.50	0	0.00	218.50	5.1	1,226	0.41%
2023/06/21	1	215.00	1.9	218.00	217.50	-0.9	1,335	-0.07%
2023/06/20	2	215.75	0	0.00	213.50	2	1,329	0.15%
2023/06/19	2	218.25	0	0.00	217.50	2	1,317	0.15%
2023/06/16	4	223.63	0.5	221.05	220.00	3.5	1,323	0.26%
2023/06/15	0	0.00	5	234.40	234.50	-5	1,272	-0.39%
2023/06/14	0.1	236.00	2.2	237.77	236.50	-2.1	1,301	-0.16%
2023/06/13	5	232.60	6	235.33	233.00	-1	1,291	-0.08%
2023/06/12	1	229.50	1	228.50	229.50	0	1,263	0.00%
2023/06/09	1	226.00	0	0.00	226.50	1	1,259	0.08%
2023/06/08	0.3	223.00	1	224.50	223.50	-0.8	1,268	-0.06%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	0	0.00	1	223.50	223.50	-1	1,285	-0.08%
2023/06/02	2	225.00	0	0.00	224.50	2	1,286	0.16%
2023/05/30	0	0.00	1	226.50	227.50	-1	1,285	-0.08%
2023/05/29	0	0.00	2	225.00	227.50	-2	1,294	-0.15%
2023/05/26	1	224.50	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	1	226.50	226.50	-1	1,290	-0.08%
2023/05/17	0	0.00	3	218.50	221.00	-3	1,319	-0.23%
2023/05/15	0	0.00	1	224.00	224.00	-1	1,342	-0.07%
2023/05/12	1	227.00	0	0.00	227.00	1	1,335	0.07%
2023/05/10	0	0.00	2	225.75	226.50	-2	1,335	-0.15%
2023/05/09	0	0.00	1	224.50	224.00	-1	1,333	-0.08%
2023/05/08	2	223.25	0	0.00	223.00	2	1,334	0.15%
2023/05/05	0.1	224.00	0	0.00	223.50	0.1	1,335	0.01%
2023/05/04	1	220.50	0	0.00	220.00	1	1,332	0.08%
2023/04/28	0.2	215.50	0	0.00	216.50	0.2	1,385	0.01%
2023/04/25	0.3	215.29	0	0.00	212.50	0.3	1,367	0.02%
2023/04/24	2	215.00	0	0.00	215.00	2	1,373	0.15%
2023/04/20	0	0.00	1.4	212.27	210.00	-1.4	1,397	-0.10%
2023/04/17	4	213.00	0	0.00	212.50	4	1,382	0.29%
2023/04/14	0	0.00	3	217.83	216.50	-3	1,364	-0.22%
2023/04/13	0	0.00	1	218.00	216.50	-1	1,352	-0.07%
2023/04/12	1	212.00	2	212.50	214.00	-1	1,332	-0.08%
2023/04/11	1	213.00	3.1	212.00	211.00	-2.1	1,327	-0.16%
2023/04/10	2	211.25	0	211.00	212.50	2	1,320	0.15%
2023/04/07	1	210.00	1	210.50	210.50	0	1,310	0.00%
2023/04/06	1.3	209.23	3	210.50	210.00	-1.7	1,310	-0.13%
2023/03/31	1	211.51	1	212.00	211.50	0	1,308	0.00%
2023/03/30	1	208.50	2	209.00	210.50	-1	1,303	-0.08%
2023/03/29	3	206.67	2	207.50	207.00	1	1,291	0.08%
2023/03/28	9	206.11	0	0.00	204.50	9	1,274	0.71%
2023/03/27	7.1	208.09	1	211.00	209.00	6.1	1,234	0.49%
2023/03/24	3.1	214.50	5	214.50	214.50	-1.9	1,143	-0.17%
2023/03/23	0	0.00	2	237.50	238.00	-2	1,106	-0.18%
2023/03/22	0.4	238.88	3	238.50	238.50	-2.6	1,101	-0.24%
2023/03/21	0.3	238.00	0	0.00	239.00	0.3	1,118	0.03%
2023/03/20	0	0.00	0.1	236.00	236.50	-0.1	1,104	-0.01%
2023/03/17	2	223.00	0	0.00	228.00	2	1,073	0.19%
2023/03/16	0.1	220.00	3	219.50	221.00	-2.9	1,034	-0.28%
2023/03/13	0	0.00	3	227.50	229.00	-3	1,029	-0.29%
2023/03/10	1.1	228.09	1	228.50	228.50	0.1	1,016	0.01%
2023/03/06	3	232.00	2	230.50	233.00	1	998	0.10%
2023/03/02	0.1	228.00	5	229.00	230.00	-4.9	981	-0.50%
2023/03/01	0	0.00	1	226.50	229.50	-1	978	-0.10%
2023/02/23	1	225.50	0	0.00	225.00	1	965	0.10%
2023/02/22	1	221.00	0	0.00	223.50	1	956	0.10%
2023/02/21	0	220.00	1	220.50	223.00	-1	949	-0.11%
2023/02/20	1	217.00	0	0.00	220.00	1	952	0.10%
2023/02/17	0	0.00	6	218.08	218.00	-6	957	-0.63%
2023/02/16	3	219.00	0	0.00	219.50	3	962	0.31%
2023/02/14	0	0.00	0.1	219.00	220.00	-0.1	963	-0.01%
2023/02/13	5	217.50	0	0.00	218.00	5	945	0.53%
2023/02/10	2	210.00	1	210.50	210.50	1	918	0.11%
2023/02/07	1	211.00	1.4	211.87	212.50	-0.4	886	-0.04%
2023/02/06	0.3	208.50	0	0.00	211.00	0.3	874	0.03%
2023/02/02	0	0.00	5	209.90	210.50	-5	855	-0.58%
2023/02/01	2.1	209.86	0	0.00	210.50	2.1	834	0.25%
2023/01/31	0	0.00	2	204.75	206.00	-2	807	-0.25%
2023/01/30	3	202.50	0	0.00	204.50	3	786	0.38%
2023/01/17	1	197.50	0	0.00	197.50	1	756	0.13%
2023/01/16	0	0.00	5	196.50	196.50	-5	753	-0.66%
2023/01/12	0	0.00	0.1	198.00	199.00	-0.1	757	-0.01%
2023/01/11	5	198.00	0.1	195.50	197.00	4.9	728	0.67%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2022/12/29	1	175.00	0	0.00	177.50	1	672	0.15%
2022/12/09	0	0.00	4	189.00	188.50	-4	620	-0.64%
2022/12/05	3	184.50	0.1	184.50	187.00	2.9	718	0.40%
2022/11/30	0	178.15	0	0.00	179.00	0	681	0.00%
2022/11/28	1	173.50	0	0.00	176.00	1	667	0.15%
2022/11/18	0	0.00	5	172.50	172.50	-5	635	-0.79%
2022/11/17	0	0.00	8	173.94	175.00	-8	627	-1.27%
2022/11/15	0	0.00	1	172.00	172.00	-1	603	-0.17%
2022/11/14	3	166.50	1.1	166.91	167.00	1.9	581	0.33%
2022/11/11	0	0.00	0.4	163.50	162.00	-0.4	569	-0.07%
2022/11/10	0	0.00	1	155.00	158.00	-1	544	-0.18%
2022/11/08	1	152.50	0	0.00	151.00	1	543	0.18%
2022/11/07	9	151.00	0	0.00	151.50	9	551	1.63%
2022/10/24	1	142.00	0	0.00	142.00	1	558	0.18%
2022/10/13	0.3	144.50	0	0.00	140.00	0.3	556	0.05%
2022/10/11	0.6	145.00	1	145.00	144.00	-0.4	573	-0.07%
2022/10/07	0.5	155.00	0	0.00	154.00	0.5	567	0.09%
2022/09/29	0.3	150.00	0	0.00	148.50	0.3	580	0.05%
2022/09/23	0.1	165.00	0	0.00	164.50	0.1	591	0.02%
2022/09/22	0	165.50	0	0.00	165.50	0	603	0.00%
2022/09/20	2	163.75	0	0.00	163.50	2	635	0.31%
2022/09/15	0	0.00	1	180.00	175.50	-1	634	-0.16%
2022/09/14	1.1	178.43	1.4	181.16	181.50	-0.4	618	-0.06%
2022/09/13	0	0.00	1	175.00	177.00	-1	522	-0.19%
2022/09/05	0	0.00	10	157.00	157.50	-10	564	-1.77%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/25	0	0.00	1	160.00	160.00	-1	597	-0.17%
2022/08/23	1	157.50	1.1	157.02	157.00	-0.1	600	-0.01%
2022/08/09	0.1	154.50	0	0.00	154.00	0.1	578	0.01%
2022/07/26	1	149.00	0	0.00	149.00	1	586	0.17%
2022/07/21	0	0.00	1	147.50	148.50	-1	573	-0.17%
2022/07/18	0	0.00	3	145.00	143.00	-3	575	-0.52%
2022/07/13	0	0.00	1	140.50	138.50	-1	590	-0.17%
2022/07/11	0.1	138.50	0.3	140.00	140.50	-0.2	590	-0.03%
2022/07/08	0.1	140.00	2	139.87	140.00	-1.9	591	-0.32%
2022/07/07	1	135.50	2.5	135.33	135.50	-1.5	584	-0.25%
2022/07/06	3.7	133.75	10	133.00	131.50	-6.4	583	-1.09%
2022/07/05	2.5	136.70	0	0.00	137.00	2.5	579	0.43%
2022/07/04	0.2	143.50	0	0.00	137.50	0.2	578	0.03%
2022/07/01	1	143.38	0	0.00	142.00	1	584	0.17%
2022/06/30	1	145.84	0	0.00	147.50	1	584	0.16%
2022/06/29	0.5	151.94	0	0.00	151.00	0.5	575	0.08%
2022/06/23	1	171.00	0	0.00	170.50	1	547	0.18%
2022/06/22	1	174.00	0	0.00	174.00	1	548	0.18%
2022/06/15	0	0.00	3.1	189.63	186.00	-3.1	595	-0.52%
2022/06/14	0.1	184.00	0	0.00	184.50	0.1	572	0.01%
2022/06/13	6	184.00	0	0.00	185.00	6	575	1.04%
2022/06/10	0.1	179.50	0	0.00	181.00	0.1	567	0.01%
2022/06/08	0	181.50	0	0.00	182.00	0	594	0.00%
2022/06/07	0	0.00	1	180.00	179.50	-1	610	-0.16%
2022/06/02	0	0.00	0.2	180.50	180.00	-0.2	651	-0.03%
2022/06/01	0	0.00	1.1	181.50	181.50	-1.1	657	-0.17%
2022/05/30	0	0.00	0	180.50	180.50	0	654	0.00%
2022/05/24	0.2	178.50	0	0.00	176.50	0.2	663	0.03%
2022/05/18	1	176.50	0	0.00	176.50	1	683	0.15%
2022/05/17	0	0.00	5	175.00	175.00	-5	688	-0.73%
2022/04/28	0	0.00	0	177.50	177.00	0	705	0.00%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/25	5.1	180.48	0	0.00	179.50	5.1	700	0.73%
2022/04/22	0	185.00	0	0.00	185.00	0	690	0.00%
2022/04/21	10	183.50	1	184.00	186.50	9	685	1.31%
2022/04/20	0	0.00	0	182.50	178.50	0	681	0.00%
2022/04/15	0	0.00	4	177.63	178.00	-4	668	-0.60%
2022/04/13	0	0.00	2	179.50	179.50	-2	706	-0.28%
2022/04/12	1	178.00	0	0.00	178.50	1	724	0.14%
2022/04/06	0	190.50	0	0.00	190.50	0	769	0.00%
2022/03/31	0	0.00	6	196.50	195.00	-6	766	-0.78%
2022/03/28	0	0.00	0	197.00	200.00	0	817	0.00%
2022/03/23	0	0.00	0.3	194.38	195.50	-0.3	887	-0.03%
2022/03/22	0	0.00	0	193.50	195.00	0	893	0.00%
2022/03/16	0	0.00	1	186.50	186.50	-1	850	-0.12%
2022/03/14	1	189.50	0	0.00	189.00	1	855	0.12%
2022/03/10	0	186.00	0	0.00	186.00	0	851	0.00%
2022/03/09	1	182.50	2.3	180.15	184.00	-1.3	843	-0.15%
2022/03/02	0	0.00	2	176.50	176.50	-2	820	-0.24%
2022/03/01	0	0.00	1	176.00	176.50	-1	828	-0.12%
2022/02/25	0.1	174.50	0	0.00	176.00	0.1	847	0.01%
2022/02/24	0.2	174.75	0	0.00	173.00	0.2	850	0.02%
2022/02/23	0	0.00	2	175.50	176.00	-2	842	-0.24%
2022/02/22	3.8	175.92	0	0.00	175.00	3.8	841	0.45%
2022/02/21	0.2	180.50	0	0.00	179.00	0.2	837	0.02%
2022/02/16	5	179.00	15	178.50	178.50	-10	848	-1.18%
2022/02/10	0	180.50	0	0.00	180.00	0	896	0.00%
2022/02/07	0	177.00	0	0.00	176.00	0	895	0.00%
2022/01/21	10	179.00	0	0.00	177.00	10	889	1.12%
2022/01/13	2	186.00	0	0.00	186.00	2	879	0.23%
2022/01/12	1	182.50	0	0.00	184.50	1	877	0.11%
2022/01/10	0	0.00	2	183.50	183.50	-2	876	-0.23%
2022/01/07	0	0.00	0.1	185.50	186.00	-0.1	875	-0.01%
2022/01/05	1	183.50	1.1	184.99	184.50	-0.1	843	-0.01%
2022/01/04	1.2	183.57	0	182.50	186.00	1.1	834	0.13%
2022/01/03	0	179.00	0	0.00	178.50	0	800	0.00%
2021/12/30	0	0.00	0	183.00	181.50	0	796	0.00%
2021/12/24	1	177.50	0.4	178.50	178.00	0.6	764	0.08%
2021/12/23	0.1	173.88	0	0.00	174.50	0.1	755	0.02%
2021/12/22	1	170.00	0	0.00	171.50	1	724	0.14%
2021/12/21	1	170.00	0	0.00	170.00	1	700	0.14%
2021/12/20	4	171.88	0	0.00	171.50	4	682	0.59%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/10	1	172.50	0	0.00	172.50	1	647	0.15%
2021/12/07	1	171.50	0	0.00	174.50	1	613	0.16%
2021/12/02	2	180.00	0	0.00	179.00	2	585	0.34%
2021/11/30	0.1	178.00	0	0.00	178.50	0.1	590	0.01%
2021/11/26	0.1	178.50	0	0.00	177.50	0.1	587	0.01%
2021/11/24	0.1	181.50	0	0.00	180.00	0.1	580	0.02%
2021/11/23	0.1	187.50	0	0.00	186.00	0.1	563	0.02%
2021/11/17	0.1	192.00	0	0.00	192.00	0.1	573	0.01%
2021/11/10	0	185.50	0	0.00	185.00	0	579	0.00%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.00%
2021/11/08	0	185.00	0	0.00	185.00	0	597	0.00%
2021/11/05	0	184.50	0	0.00	184.50	0	649	0.00%
2021/11/01	0	0.00	2	180.75	181.50	-2	677	-0.29%
2021/10/29	0	0.00	2	183.00	183.50	-2	684	-0.29%
2021/10/28	0	0.00	1	184.50	184.00	-1	698	-0.14%
2021/09/28	0	0.00	3	174.00	173.50	-3	859	-0.35%
2021/09/27	1	172.75	0	0.00	171.50	1	866	0.12%
2021/09/15	2	183.00	0	0.00	182.50	2	838	0.24%
2021/09/13	0	0.00	3	184.00	185.50	-3	889	-0.34%
2021/09/08	2	186.00	1	183.00	182.50	1	1,018	0.10%
2021/09/03	0	0.00	1	192.50	192.00	-1	1,118	-0.09%
2021/09/02	0	0.00	1	194.50	194.00	-1	1,129	-0.09%
2021/09/01	1	197.00	0	0.00	197.00	1	1,138	0.09%
2021/08/23	0	0.00	10	191.55	191.00	-10	1,218	-0.82%
2021/08/19	3	186.00	5	190.50	186.00	-2	1,220	-0.16%
2021/08/18	4	187.25	10	181.70	192.50	-6	1,219	-0.49%
2021/08/17	0	0.00	6	192.00	191.50	-6	1,206	-0.50%
2021/08/16	3.2	192.16	0	0.00	192.00	3.2	1,199	0.27%
2021/08/13	3	198.17	0	0.00	197.50	3	1,189	0.25%
2021/08/12	3	202.00	0	0.00	203.50	3	1,181	0.25%
2021/08/11	4	203.38	11	205.50	206.00	-7	1,170	-0.60%
2021/08/06	4	191.50	1	191.50	191.50	3	1,173	0.26%
2021/08/03	2	196.00	1	195.00	197.00	1	1,273	0.08%
2021/08/02	2	191.00	0	0.00	192.00	2	1,270	0.16%
2021/07/30	1.1	195.27	1	197.50	195.50	0.1	1,267	0.01%
2021/07/28	4	199.50	0	0.00	199.50	4	1,283	0.31%
2021/07/20	1	202.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	2	205.75	1	205.50	206.00	1	1,392	0.07%
2021/07/13	1	212.00	1	211.50	209.50	0	1,448	0.00%
2021/07/07	1	209.00	0	0.00	209.00	1	1,539	0.06%
2021/07/05	0	212.50	0	0.00	212.00	0	1,637	0.00%
2021/07/01	1	211.00	1	210.00	209.00	0	1,707	0.00%
2021/06/30	0.1	214.00	0	0.00	212.50	0.1	1,718	0.01%
2021/06/28	7	214.50	0	0.00	214.00	7	1,717	0.41%
2021/06/25	0.1	216.50	0	0.00	216.00	0.1	1,722	0.00%
2021/06/22	1	210.00	4	214.75	210.00	-3	1,761	-0.17%
2021/06/21	1.3	217.62	0	0.00	216.00	1.3	1,752	0.07%
2021/06/18	6.2	224.11	0	0.00	222.00	6.2	1,741	0.36%
2021/06/17	2	237.75	2	237.75	237.50	0	1,707	0.00%
2021/06/16	2	240.75	1	241.50	239.50	1	1,668	0.06%
2021/06/15	1	241.00	1	242.50	242.50	0	1,664	0.00%
2021/06/09	2	232.00	0	0.00	232.00	2	1,626	0.12%
2021/06/07	0.1	236.00	0	0.00	237.00	0.1	1,635	0.01%
2021/06/03	1	241.00	0	0.00	241.00	1	1,637	0.06%
2021/05/31	0	0.00	0	232.00	231.00	0	1,620	0.00%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/21	1	227.50	0	0.00	227.50	1	1,664	0.06%
2021/05/18	0	0.00	1	223.00	225.50	-1	1,695	-0.06%
2021/05/17	1	215.00	1	215.10	214.50	0	1,701	0.00%
2021/05/14	1	225.50	1	224.00	223.00	0	1,674	0.00%
2021/05/13	1	211.00	0	0.00	221.50	1	1,654	0.06%
2021/05/12	1	220.00	0	0.00	217.50	1	1,634	0.06%
2021/05/11	1	225.04	2	227.25	224.00	-1	1,588	-0.06%
2021/05/07	1	234.00	0	0.00	234.00	1	1,578	0.06%
2021/05/06	0	0.00	1	231.50	228.50	-1	1,595	-0.06%
2021/05/05	3	232.00	0	0.00	229.00	3	1,596	0.19%
2021/05/04	2	226.75	5	229.30	228.00	-3	1,601	-0.19%
2021/05/03	0.1	236.00	15	236.90	233.50	-14.9	1,583	-0.94%
2021/04/29	0	0.00	2	243.50	243.50	-2	1,600	-0.12%
2021/04/27	0	0.00	1	250.00	249.00	-1	1,756	-0.06%
2021/04/26	3.1	248.02	0	0.00	248.00	3.1	1,788	0.17%
2021/04/22	1	248.50	4	245.50	245.00	-3	1,900	-0.16%
2021/04/21	2	251.50	0	0.00	250.50	2	1,878	0.11%
2021/04/19	2	258.00	0	0.00	256.50	2	1,878	0.11%
2021/04/15	2	259.00	0	0.00	262.50	2	1,857	0.11%
2021/04/14	0	0.00	1	254.00	261.50	-1	1,870	-0.05%
2021/04/13	7	266.50	0	0.00	260.50	7	1,838	0.38%
2021/04/12	3	271.83	2	273.00	268.50	1	1,789	0.06%
2021/04/08	5	263.50	4	260.88	266.50	1	1,697	0.06%
2021/04/07	23	252.98	0	0.00	253.50	23	1,623	1.42%
2021/04/06	2	251.50	0	0.00	251.00	2	1,615	0.12%
2021/03/31	1	247.00	0	0.00	247.50	1	1,597	0.06%
2021/03/26	1	248.00	1.1	246.64	247.50	-0.1	1,604	-0.01%
2021/03/25	0	0.00	2.1	249.43	247.50	-2.1	1,598	-0.13%
2021/03/24	1	242.50	5	243.60	244.50	-4	1,567	-0.26%
2021/03/23	2	241.75	1	241.00	243.50	1	1,542	0.06%
2021/03/18	3	238.67	0	0.00	240.50	3	1,521	0.20%
2021/03/16	0	0.00	0.3	235.00	234.00	-0.3	1,569	-0.02%
2021/03/15	1	236.00	1	235.50	235.50	0	1,561	0.00%
2021/03/12	0	0.00	0.4	232.02	233.00	-0.4	1,550	-0.03%
2021/03/11	2.1	224.74	0	0.00	229.50	2.1	1,558	0.13%
2021/03/10	0	0.00	4.6	231.60	230.50	-4.6	1,548	-0.30%
2021/03/09	4.5	230.06	0	0.00	230.00	4.5	1,555	0.29%
2021/03/04	1	235.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	0	235.00	0	0.00	235.50	0	1,566	0.00%
2021/03/02	0	0.00	5	238.80	236.50	-5	1,570	-0.32%
2021/02/26	0	238.00	0	0.00	237.00	0	1,583	0.00%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	0.2	240.00	0	0.00	238.50	0.2	1,665	0.01%
2021/02/23	0.1	241.00	1	240.50	240.50	-0.9	1,669	-0.05%
2021/02/19	2.5	241.50	0	0.00	242.50	2.5	1,691	0.15%
2021/02/18	0	0.00	1	242.00	244.00	-1	1,702	-0.06%
2021/02/03	1	239.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	1	241.00	6	242.17	242.00	-5	1,793	-0.28%
2021/02/01	2	233.00	0	0.00	239.50	2	1,795	0.11%
2021/01/29	5.3	240.47	0	0.00	239.00	5.3	1,800	0.29%
2021/01/28	1	239.00	1	239.00	239.00	0	1,789	0.00%
2021/01/27	0	0.00	1	245.50	246.00	-1	1,764	-0.06%
2021/01/26	0.1	246.50	0	0.00	248.50	0.1	1,751	0.01%
2021/01/22	5	253.80	2	251.50	253.50	3	1,697	0.18%
2021/01/21	5	250.50	2	254.00	254.00	3	1,640	0.18%
2021/01/20	0	0.00	2	239.00	242.00	-2	1,510	-0.13%
2021/01/19	5	241.50	10	239.75	239.50	-5	1,471	-0.34%
2021/01/18	1	229.50	5.1	237.00	238.50	-4.1	1,428	-0.29%
2021/01/15	4	237.25	3	231.17	232.00	1	1,368	0.07%
2021/01/12	0	0.00	1	217.00	216.50	-1	1,266	-0.08%
2021/01/11	0	0.00	3	220.50	222.00	-3	1,251	-0.24%
2021/01/07	2	219.00	1	219.00	221.00	1	1,247	0.08%
2021/01/06	15	218.33	0	0.00	216.50	15	1,226	1.22%
2021/01/04	0	0.00	7	218.86	219.50	-7	1,215	-0.58%
2020/12/25	0.1	212.00	0	0.00	211.50	0.1	1,182	0.01%
2020/12/24	2	211.00	0	0.00	209.50	2	1,179	0.17%
2020/12/22	5	211.50	0	0.00	209.50	5	1,184	0.42%
2020/12/21	1	212.50	6	212.17	212.50	-5	1,195	-0.42%
2020/12/16	0	0.00	1	216.00	216.50	-1	1,201	-0.08%
2020/12/14	1	216.50	0	0.00	217.00	1	1,211	0.08%
2020/12/11	13	216.00	0	0.00	215.00	13	1,219	1.07%
2020/12/10	3	226.17	0	0.00	226.50	3	1,158	0.26%
2020/12/08	2	228.00	0	0.00	229.50	2	1,151	0.17%
2020/12/07	0	0.00	4	229.00	228.00	-4	1,145	-0.35%
2020/12/04	2	226.25	0	0.00	226.50	2	1,141	0.18%
2020/12/03	6	225.58	0	0.00	225.50	6	1,140	0.53%
2020/12/01	0	0.00	2	225.50	227.00	-2	1,140	-0.18%
2020/11/30	5	229.00	0	0.00	228.50	5	1,128	0.44%
2020/11/27	4	228.50	8	227.81	229.00	-4	1,114	-0.36%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/25	2	226.00	0.1	225.00	223.50	1.9	1,087	0.17%
2020/11/23	7	220.71	6	220.00	222.00	1	1,100	0.09%
2020/11/20	9	213.83	2	214.50	214.00	7	1,129	0.62%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/18	6	216.42	5	216.50	216.50	1	1,125	0.09%
2020/11/17	5	216.00	10	213.50	213.50	-5	1,098	-0.46%
2020/11/16	4	213.38	8	213.88	215.00	-4	1,117	-0.36%
2020/11/13	8	209.44	8	209.44	210.00	0	1,103	0.00%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	3	204.50	0	0.00	204.50	3	1,057	0.28%
2020/11/10	8	206.56	0	0.00	205.50	8	1,078	0.74%
2020/11/09	5	205.00	0	0.00	207.00	5	1,079	0.46%
2020/11/05	1	200.50	0	0.00	201.00	1	1,097	0.09%
2020/10/29	1	198.50	0	0.00	198.50	1	1,151	0.09%
2020/10/28	0	0.00	1	199.50	198.50	-1	1,153	-0.09%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/19	0	0.00	2	200.50	201.00	-2	1,234	-0.16%
2020/10/16	4	200.50	0	0.00	198.50	4	1,247	0.32%
2020/10/15	2	202.00	0	0.00	201.50	2	1,281	0.16%
2020/10/14	0	0.00	2	201.50	202.00	-2	1,289	-0.16%
2020/10/08	3	197.00	0	0.00	197.00	3	1,358	0.22%
2020/10/07	0	0.00	1	196.00	196.00	-1	1,398	-0.07%
2020/10/06	3	195.50	0	0.00	195.50	3	1,510	0.20%
2020/09/28	0	0.00	4	192.00	193.00	-4	1,575	-0.25%
2020/09/24	11	194.91	3	195.50	193.50	8	1,580	0.51%
2020/09/21	2	200.50	1	200.50	200.00	1	1,582	0.06%
2020/09/18	3	202.00	2	201.50	201.00	1	1,601	0.06%
2020/09/17	1	200.00	2	202.50	200.00	-1	1,618	-0.06%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/08	2	200.00	2	200.00	200.00	0	1,911	0.00%
2020/09/04	1	203.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	5	204.00	0	0.00	203.00	5	1,999	0.25%
2020/09/02	0	0.00	3	204.67	204.50	-3	2,004	-0.15%
2020/09/01	0	0.00	5	205.50	205.50	-5	2,020	-0.25%
2020/08/28	8	205.31	9	204.83	204.50	-1	2,052	-0.05%
2020/08/27	9	209.67	0	0.00	209.00	9	2,053	0.44%
2020/08/26	14	213.36	5	210.80	210.50	9	2,040	0.44%
2020/08/24	4	199.50	0	0.00	201.00	4	2,004	0.20%
2020/08/21	4	198.75	1	199.50	199.50	3	2,027	0.15%
2020/08/20	0	0.00	1	201.00	197.00	-1	2,028	-0.05%
2020/08/19	3	206.50	0	0.00	203.50	3	2,029	0.15%
2020/08/18	7	204.14	0	0.00	203.50	7	2,111	0.33%
2020/08/14	8	208.06	7	207.50	207.50	1	2,123	0.05%
2020/08/13	1	212.50	0	0.00	212.00	1	2,100	0.05%
2020/08/12	1	209.00	1	211.00	212.00	0	2,092	0.00%
2020/08/11	1	212.50	0	0.00	209.00	1	2,099	0.05%
2020/08/10	0	0.00	3	212.33	213.00	-3	2,133	-0.14%
2020/08/06	1	212.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/08/04	0	0.00	1	206.00	207.50	-1	2,149	-0.05%
2020/08/03	0	0.00	1	206.50	205.50	-1	2,151	-0.05%
2020/07/28	1	205.00	1	213.00	202.50	0	2,146	0.00%
2020/07/27	1	211.00	3	210.17	210.00	-2	2,117	-0.09%
2020/07/24	1	205.00	1	204.50	204.50	0	2,083	0.00%
2020/07/23	0	0.00	1	208.00	207.50	-1	2,065	-0.05%
2020/07/22	2	209.00	3	209.50	209.00	-1	2,053	-0.05%
2020/07/21	4	208.75	0	0.00	209.50	4	2,044	0.20%
2020/07/20	2	210.00	0	0.00	209.50	2	2,011	0.10%
2020/07/17	2	211.00	0	0.00	213.00	2	2,008	0.10%
2020/07/16	3	209.83	3	210.50	210.50	0	2,014	0.00%
2020/07/15	4	218.88	0	0.00	214.50	4	1,991	0.20%
2020/07/14	2	218.50	0	0.00	219.50	2	1,974	0.10%
2020/07/13	2	220.00	5	222.40	219.50	-3	1,937	-0.15%
2020/07/10	0	0.00	1	207.00	206.00	-1	1,858	-0.05%
2020/07/09	1	209.00	3	209.67	209.00	-2	1,866	-0.11%
2020/07/06	3	207.50	5	207.50	208.00	-2	1,838	-0.11%
2020/07/03	2	207.00	2	205.50	206.50	0	1,838	0.00%
2020/07/02	3	206.17	1	206.50	207.00	2	1,860	0.11%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	5	200.20	0	0.00	201.00	5	1,899	0.26%
2020/06/19	5	205.90	0	0.00	205.50	5	1,871	0.27%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	3.1	211.80	0	0.00	208.00	3.1	1,844	0.17%
2020/06/16	0	0.00	1	222.50	224.00	-1	1,760	-0.06%
2020/06/15	2.1	220.76	3	221.17	221.00	-1	1,743	-0.05%
2020/06/12	3	212.33	1	211.00	217.00	2	1,715	0.12%
2020/06/11	2	219.75	3	223.00	218.00	-1	1,701	-0.06%
2020/06/10	1	222.50	0	0.00	222.00	1	1,687	0.06%
2020/06/04	0	0.00	1	214.50	214.00	-1	1,789	-0.06%
2020/06/03	1	214.00	1	215.00	215.00	0	1,787	0.00%
2020/06/02	1	219.00	0	0.00	215.50	1	1,764	0.06%
2020/05/29	1	210.00	4	209.88	210.00	-3	1,720	-0.17%
2020/05/28	1	204.00	0	0.00	205.00	1	1,696	0.06%
2020/05/26	5	210.00	16	213.00	208.50	-11	1,688	-0.65%
2020/05/25	16	207.94	0	0.00	209.00	16	1,647	0.97%
2020/05/21	2	195.50	2	195.25	195.50	0	1,528	0.00%
2020/05/18	1	194.00	1	192.00	192.50	0	1,532	0.00%
2020/05/15	1	196.00	7	197.00	195.00	-6	1,520	-0.39%
2020/05/14	0	0.00	1	194.00	194.00	-1	1,450	-0.07%
2020/05/13	6	197.67	0	0.00	196.50	6	1,438	0.42%
2020/05/12	1	199.00	0	0.00	197.50	1	1,436	0.07%
2020/05/04	1	186.50	0	0.00	187.00	1	1,431	0.07%
2020/04/30	4	189.50	1	189.50	189.50	3	1,446	0.21%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/28	0	0.00	1	187.00	187.00	-1	1,464	-0.07%
2020/04/23	0	0.00	2	184.50	184.50	-2	1,520	-0.13%
2020/04/21	1	182.50	0	0.00	183.00	1	1,533	0.07%
2020/04/20	0	0.00	7	187.21	187.00	-7	1,579	-0.44%
2020/04/17	0	0.00	1	187.50	187.00	-1	1,596	-0.06%
2020/04/14	0	0.00	2	181.00	181.00	-2	1,569	-0.13%
2020/04/09	20	177.50	20	174.23	174.00	0	1,602	0.00%
2020/04/06	0	0.00	18	165.36	168.00	-18	1,591	-1.13%
2020/03/31	2	163.00	2	164.50	165.50	0	1,602	0.00%
2020/03/30	0	0.00	1	158.50	162.50	-1	1,623	-0.06%
2020/03/27	2	164.25	0	0.00	161.50	2	1,752	0.11%
2020/03/26	23	163.20	0	0.00	161.00	23	1,875	1.23%
2020/03/24	5	145.50	1	145.00	145.00	4	1,949	0.21%
2020/03/23	5	137.00	5	138.00	138.50	0	1,936	0.00%
2020/03/20	11	143.09	0	0.00	142.00	11	1,944	0.57%
2020/03/19	0	0.00	5	132.00	131.50	-5	1,933	-0.26%
2020/03/18	10	149.00	0	0.00	145.00	10	1,926	0.52%
2020/03/16	0	0.00	1	159.50	152.00	-1	2,116	-0.05%
2020/03/13	2	151.50	2	152.75	158.50	0	2,122	0.00%
2020/03/11	0	0.00	1	178.50	177.00	-1	2,128	-0.05%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	1	181.50	0	0.00	179.50	1	2,083	0.05%
2020/02/21	3	188.50	0	0.00	188.00	3	2,290	0.13%
2020/02/17	0	0.00	3	185.50	186.00	-3	2,487	-0.12%
2020/02/13	0	0.00	1	190.00	186.50	-1	2,534	-0.04%
2020/02/11	1	185.00	0	0.00	188.00	1	2,530	0.04%
2020/02/03	1	184.50	0	0.00	184.50	1	2,555	0.04%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	189.00	0	0.00	184.50	1	2,518	0.04%
2020/01/17	2	203.00	0	0.00	199.00	2	2,466	0.08%
2020/01/16	0	0.00	2	199.50	200.00	-2	2,468	-0.08%
2020/01/15	0	0.00	2	199.50	201.00	-2	2,484	-0.08%
2020/01/14	1	200.00	13	200.04	200.50	-12	2,465	-0.49%
2020/01/13	1	193.50	1	193.00	194.50	0	2,402	0.00%
2020/01/10	0	0.00	2	191.00	190.00	-2	2,392	-0.08%
2020/01/09	2	192.00	0	0.00	193.00	2	2,392	0.08%
2020/01/07	1	188.50	5	188.30	189.00	-4	2,393	-0.17%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2020/01/03	1	197.00	1	194.00	193.00	0	2,409	0.00%
2020/01/02	1	196.00	0	0.00	195.00	1	2,387	0.04%
2019/12/31	0	0.00	7	195.00	196.00	-7	2,367	-0.30%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/24	4	196.13	9	197.83	197.50	-5	2,337	-0.21%
2019/12/23	16	190.38	2	197.00	200.00	14	2,280	0.61%
2019/12/20	7	187.86	5	187.20	189.00	2	2,319	0.09%
2019/12/16	0	0.00	5	182.00	182.00	-5	2,208	-0.23%
2019/12/13	2	184.00	5	182.00	182.00	-3	2,224	-0.13%
2019/12/12	7	183.50	0	0.00	183.50	7	2,201	0.32%
2019/12/11	12	178.33	0	0.00	178.50	12	2,112	0.57%
2019/12/09	0	0.00	10.1	176.52	180.50	-10.1	1,963	-0.51%
2019/12/06	1	173.50	0	0.00	171.00	1	1,855	0.05%
2019/11/29	10	173.50	0	0.00	175.50	10	1,833	0.55%
2019/11/28	0	0.00	2	174.25	173.50	-2	1,842	-0.11%
2019/11/27	3	173.83	1	173.50	173.50	2	1,884	0.11%
2019/11/26	1	169.50	2	171.50	172.50	-1	1,863	-0.05%
2019/11/22	1	166.00	1	167.50	167.50	0	1,835	0.00%
2019/11/21	2	166.50	1	167.50	167.50	1	1,841	0.05%
2019/11/19	2	172.00	5	170.90	173.00	-3	1,749	-0.17%
2019/11/18	7	176.64	4	175.88	172.00	3	1,733	0.17%
2019/11/14	1	168.00	11	165.50	165.50	-10	1,564	-0.64%
2019/11/13	4	168.00	0	0.00	167.50	4	1,561	0.26%
2019/11/12	0.1	165.50	1	165.50	166.00	-1	1,545	-0.06%
2019/11/07	1	161.50	0.2	161.00	161.00	0.8	1,565	0.05%
2019/11/06	1	165.50	2	164.50	164.00	-1	1,561	-0.06%
2019/11/05	10	163.00	1	163.50	163.00	9	1,555	0.58%
2019/10/28	0.2	157.00	0	0.00	156.50	0.2	1,726	0.01%
2019/10/25	0	0.00	6	156.75	156.50	-6	1,819	-0.33%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	1	157.50	0	0.00	155.00	1	1,897	0.05%
2019/10/15	1	156.50	3	156.00	156.50	-2	1,891	-0.11%
2019/10/14	0	0.00	3	158.50	157.50	-3	1,894	-0.16%
2019/10/03	2	162.00	0	0.00	162.50	2	2,014	0.10%
2019/10/02	2	163.75	0	0.00	163.50	2	2,067	0.10%
2019/10/01	0	0.00	3	165.00	164.00	-3	2,105	-0.14%
2019/09/27	1	167.50	2	165.00	164.50	-1	2,136	-0.05%
2019/09/26	3	166.33	2	167.50	168.50	1	2,107	0.05%
2019/09/25	6	164.42	8	168.38	163.00	-2	2,096	-0.10%
2019/09/24	0	0.00	1	160.50	162.00	-1	1,953	-0.05%
2019/09/18	0	0.00	1	160.00	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/12	0	0.00	2	156.25	156.50	-2	2,135	-0.09%
2019/09/09	2	155.00	0	0.00	155.00	2	2,152	0.09%
2019/09/06	1	155.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	8	158.25	13	157.77	157.50	-5	2,170	-0.23%
2019/08/30	0	0.00	3	156.50	155.00	-3	2,254	-0.13%
2019/08/29	3	152.00	3	153.00	153.00	0	2,230	0.00%
2019/08/23	0	0.00	3	151.50	152.00	-3	2,348	-0.13%
2019/08/21	3	150.50	0	0.00	148.50	3	2,400	0.12%
2019/08/20	0	0.00	4	150.75	150.50	-4	2,431	-0.16%
2019/08/16	1	151.00	0	0.00	150.50	1	2,599	0.04%
2019/08/14	4	154.25	0	0.00	153.00	4	2,870	0.14%
2019/08/13	2	153.50	0	0.00	152.50	2	2,961	0.07%
2019/08/06	3	148.17	3	150.00	154.50	0	3,405	0.00%
2019/08/05	1	155.00	3	154.50	154.00	-2	3,451	-0.06%
2019/08/02	3	154.33	10	153.45	154.00	-7	3,505	-0.20%
2019/07/29	0	0.00	7	158.36	163.00	-7	3,726	-0.19%
2019/07/24	2	153.50	0	0.00	152.50	2	3,838	0.05%
2019/07/22	7	154.50	0	0.00	155.00	7	3,955	0.18%
2019/07/19	6	153.00	0	0.00	152.50	6	4,052	0.15%
2019/07/16	4	152.25	0	0.00	150.50	4	4,483	0.09%
2019/07/15	10	152.00	3	151.50	151.50	7	4,473	0.16%
2019/07/12	2	155.00	1	154.50	153.50	1	4,472	0.02%
2019/07/11	1	153.50	0	0.00	154.00	1	4,441	0.02%
2019/07/09	1	148.50	0	0.00	148.50	1	4,408	0.02%
2019/07/08	1	157.50	2	156.50	157.50	-1	4,331	-0.02%
2019/07/05	3	157.50	0	0.00	157.00	3	4,292	0.07%
2019/07/03	0	0.00	1	156.00	155.00	-1	4,225	-0.02%
2019/07/02	2	160.75	2	157.50	156.50	0	4,223	0.00%
2019/07/01	1	154.00	0	0.00	156.00	1	4,160	0.02%
2019/06/28	1	152.50	0	0.00	152.00	1	4,117	0.02%
2019/06/27	1	154.00	1	152.00	151.50	0	4,110	0.00%
2019/06/21	7	154.86	23	153.67	152.50	-16	4,166	-0.38%
2019/06/20	0	0.00	2	147.50	149.00	-2	4,043	-0.05%
2019/06/19	2	145.50	0	0.00	146.50	2	4,035	0.05%
2019/06/18	1	146.00	1	146.00	147.00	0	4,080	0.00%
2019/06/14	5	150.50	1	150.00	148.50	4	4,071	0.10%
2019/06/11	7	151.07	1	153.50	147.00	6	4,060	0.15%
2019/06/10	0	0.00	2	148.00	150.00	-2	3,997	-0.05%
2019/06/06	3	142.17	0	0.00	143.50	3	3,949	0.08%
2019/06/04	0	0.00	5	146.00	143.00	-5	3,929	-0.13%
2019/06/03	5	144.00	2	144.00	145.00	3	3,893	0.08%
2019/05/31	0	0.00	1	145.50	145.50	-1	3,880	-0.03%
2019/05/30	1	140.50	1	139.50	140.50	0	3,841	0.00%
2019/05/29	4	140.25	2	141.00	140.50	2	3,844	0.05%
2019/05/27	3	138.00	5	136.60	136.50	-2	3,828	-0.05%
2019/05/24	7	140.93	2	139.00	138.00	5	3,858	0.13%
2019/05/23	2	142.00	1	139.00	139.00	1	3,807	0.03%
2019/05/22	8	149.75	4	147.50	145.50	4	3,718	0.11%
2019/05/21	26	143.08	5	144.90	152.00	21	3,624	0.58%
2019/05/20	8	154.25	18	153.19	149.00	-10	3,453	-0.29%
2019/05/17	8	156.50	18	158.58	158.50	-10	3,361	-0.30%
2019/05/16	6	164.17	5	165.20	163.50	1	3,183	0.03%
2019/05/15	2	160.25	0	0.00	164.00	2	3,098	0.06%
2019/05/14	10	150.00	20	148.00	150.00	-10	2,934	-0.34%
2019/05/13	10	151.00	0	0.00	150.00	10	2,862	0.35%
2019/05/10	0	0.00	1	146.50	146.50	-1	2,791	-0.04%
2019/05/09	0	0.00	20	147.00	148.00	-20	2,729	-0.73%
2019/05/07	0	0.00	1	142.50	149.00	-1	2,601	-0.04%
2019/05/06	0	0.00	2	145.00	143.00	-2	2,476	-0.08%
2019/05/03	0	0.00	2	141.00	140.50	-2	2,352	-0.09%
2019/05/02	16	138.78	12	140.88	141.00	4	2,327	0.17%
2019/04/30	5	132.50	0	0.00	137.50	5	2,257	0.22%
2019/04/29	0	0.00	10	136.50	137.00	-10	2,129	-0.47%
2019/04/26	0	0.00	2	137.00	142.00	-2	2,081	-0.10%
2019/04/25	1	139.50	2	133.25	139.00	-1	2,012	-0.05%
2019/04/24	1	134.50	1	133.00	131.50	0	1,891	0.00%
2019/04/23	3	126.00	4	127.63	130.50	-1	1,794	-0.06%
2019/04/22	0	0.00	1	118.00	119.00	-1	1,611	-0.06%
2019/04/18	1	110.00	0	0.00	110.00	1	1,550	0.06%
2019/04/17	2	110.50	0	0.00	110.50	2	1,545	0.13%
2019/04/12	2	110.00	0	0.00	109.50	2	1,549	0.13%
2019/04/10	2	110.50	0	0.00	111.00	2	1,542	0.13%
2019/04/09	0	0.00	1	109.50	109.50	-1	1,531	-0.07%
2019/04/03	0	0.00	1	108.50	109.50	-1	1,540	-0.06%
2019/03/26	5	113.50	6	108.25	108.00	-1	1,739	-0.06%
2019/03/25	5	108.50	5	113.50	113.50	0	1,625	0.00%
2019/03/22	6	111.08	5	111.00	111.00	1	1,596	0.06%
2019/03/21	5	107.50	7	111.07	111.50	-2	1,572	-0.13%
2019/03/19	0	0.00	2	105.00	107.00	-2	1,510	-0.13%
2019/03/15	6	107.33	0	0.00	105.00	6	1,541	0.39%
2019/03/14	0	0.00	10	106.50	106.50	-10	1,549	-0.65%
2019/03/13	10	103.50	0	0.00	103.00	10	1,545	0.65%
2019/03/11	7	104.43	5	104.00	104.00	2	1,574	0.13%
2019/03/07	1	104.50	0	0.00	104.50	1	1,584	0.06%
2019/03/05	1	104.50	0	0.00	103.00	1	1,581	0.06%
2019/03/04	5	104.50	5	104.50	104.50	0	1,585	0.00%
2019/02/22	0	0.00	1	98.40	100.50	-1	1,466	-0.07%
2019/02/18	5	97.00	5	96.30	96.30	0	1,374	0.00%
2019/02/14	5	96.40	0	0.00	95.30	5	1,357	0.37%
2019/01/30	0	0.00	10	94.25	94.00	-10	1,316	-0.76%
2019/01/28	5	95.00	0	0.00	93.80	5	1,311	0.38%
2019/01/24	0	0.00	6	93.57	93.60	-6	1,294	-0.46%
2019/01/21	1	93.40	0	0.00	93.60	1	1,255	0.08%
2019/01/18	5	95.90	0	0.00	94.20	5	1,239	0.40%
2019/01/14	2	98.20	1	99.00	97.00	1	1,199	0.08%
2019/01/11	0	0.00	8	98.61	98.50	-8	1,144	-0.70%
2019/01/04	0	0.00	5	90.20	90.20	-5	1,038	-0.48%
2019/01/03	0	0.00	9	91.09	91.80	-9	1,024	-0.88%
2019/01/02	5	91.10	0	0.00	91.00	5	1,015	0.49%
2018/12/27	5	88.10	0	0.00	88.30	5	992	0.50%
2018/12/26	4	87.80	0	0.00	86.70	4	978	0.41%
2018/12/25	3	88.50	1	88.50	88.50	2	956	0.21%
2018/12/21	4	87.65	5	89.48	94.40	-1	794	-0.13%
2018/12/20	0	0.00	1	86.30	86.30	-1	714	-0.14%
2018/12/17	2.4	82.50	0	0.00	82.30	2.4	646	0.37%
2018/12/14	0	0.00	0.8	82.00	82.30	-0.8	642	-0.12%
2018/11/22	0	0.00	7	63.00	63.30	-7	481	-1.45%
2018/11/20	0	0.00	13	62.50	62.00	-13	447	-2.91%
2018/11/19	10	60.90	1	60.90	61.70	9	430	2.09%
2018/11/16	0	0.00	10	60.20	60.20	-10	399	-2.51%
2018/11/13	20	58.30	0	0.00	58.10	20	340	5.87%
2018/10/24	0	0.00	2	55.40	55.60	-2	352	-0.57%
2018/10/17	0	0.00	10	57.00	56.60	-10	353	-2.83%
2018/10/12	10	57.40	0	0.00	57.50	10	354	2.82%
2018/09/28	0	0.00	20	59.00	58.90	-20	392	-5.09%
2018/09/13	20	60.53	0	0.00	60.30	20	651	3.07%
2018/09/12	0	0.00	1	60.10	60.30	-1	685	-0.15%
2018/09/10	1	59.10	0	0.00	59.20	1	732	0.14%
2018/09/06	0	0.00	1	60.80	60.50	-1	802	-0.12%
2018/08/30	0	0.00	1	63.10	62.00	-1	868	-0.12%
2018/08/16	5	59.60	0	0.00	59.70	5	914	0.55%
2018/08/13	1	59.30	0	0.00	59.50	1	923	0.11%
2018/08/03	1	59.10	0	0.00	59.20	1	931	0.11%
2018/07/31	0	0.00	10	58.50	58.40	-10	931	-1.07%
2018/07/30	1	58.10	0	0.00	58.30	1	931	0.11%
2018/07/19	2	58.10	0	0.00	57.90	2	950	0.21%
2018/07/17	1	58.10	0	0.00	57.50	1	949	0.11%
2018/07/13	10	57.00	0	0.00	57.60	10	960	1.04%
2018/07/10	0	0.00	1	56.10	56.40	-1	980	-0.10%
2018/07/06	0	0.00	3	55.10	55.10	-3	956	-0.31%
2018/06/29	0	0.00	1	65.90	66.40	-1	976	-0.10%
2018/06/27	10	66.00	0	0.00	66.20	10	927	1.08%
2018/06/26	1	65.50	0	0.00	65.60	1	927	0.11%
2018/06/22	10	68.00	0	0.00	67.60	10	1,055	0.95%
2018/06/14	0	0.00	1	67.20	68.00	-1	1,084	-0.09%
2018/06/13	1	66.70	0	0.00	67.00	1	1,030	0.10%
2018/06/11	1	65.40	0	0.00	65.40	1	987	0.10%
2018/04/19	1	63.60	0	0.00	63.40	1	980	0.10%
2018/04/17	0	0.00	1	64.20	64.00	-1	979	-0.10%
2018/04/11	0	0.00	3	64.20	63.80	-3	979	-0.31%
2018/04/10	0	0.00	10	66.40	65.60	-10	955	-1.05%
2018/04/02	5	68.30	2	66.75	66.50	3	922	0.33%
2018/03/30	0	0.00	15	65.20	65.20	-15	879	-1.71%
2018/03/29	5	65.92	1	65.90	65.50	4	866	0.46%
2018/03/28	3	65.37	2	65.70	65.70	1	843	0.12%
2018/03/27	19	65.86	0	0.00	64.80	19	805	2.36%
2018/03/26	0	0.00	10	64.25	64.40	-10	678	-1.47%
2018/03/22	1	58.60	0	0.00	58.50	1	567	0.18%
2018/03/20	2	58.55	0	0.00	58.90	2	577	0.35%
2018/03/13	0	0.00	1	58.30	58.30	-1	625	-0.16%
2018/03/05	1	57.20	0	0.00	56.20	1	753	0.13%
2018/02/27	1	59.00	0	0.00	58.10	1	720	0.14%
2018/02/26	1	59.30	0	0.00	59.10	1	719	0.14%
2018/02/22	0	0.00	1	60.10	59.90	-1	749	-0.13%
2018/02/07	0	0.00	12	59.50	59.20	-12	842	-1.42%
2018/02/02	1	59.50	5	59.58	59.50	-4	837	-0.48%
2018/01/29	0	0.00	4	59.60	59.60	-4	847	-0.47%
2018/01/19	0	0.00	1	60.50	60.00	-1	832	-0.12%
2018/01/18	5	59.90	0	0.00	60.00	5	826	0.60%
2018/01/17	6	60.10	0	0.00	60.10	6	824	0.73%
2018/01/11	1	58.00	1	58.40	58.90	0	856	0.00%