新巨 (2420)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.1
漲跌
▲0.2
漲幅
+0.30%
成交量
213張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	67.18	66.90	-6	1,982	-0.30%
2024/11/13	0	0.00	1	66.70	67.20	-1	2,034	-0.05%
2024/11/01	2	72.30	0	0.00	72.00	2	2,025	0.10%
2024/10/30	0	0.00	1	73.70	73.30	-1	2,019	-0.05%
2024/10/29	6	74.68	0	0.00	73.50	6	2,014	0.30%
2024/10/28	24	76.90	1	76.70	76.30	23	1,996	1.15%
2024/10/25	0	0.00	9.8	78.25	78.10	-9.8	1,987	-0.49%
2024/10/22	0	0.00	1	73.20	73.60	-1	1,911	-0.05%
2024/10/15	5	70.28	3	70.90	70.40	2	1,824	0.11%
2024/10/14	4	71.15	0	0.00	71.00	4	1,791	0.22%
2024/10/09	3	75.53	0	0.00	75.80	3	1,748	0.17%
2024/10/07	2	77.30	0	0.00	79.00	2	1,733	0.12%
2024/10/04	1	75.10	4	76.03	75.90	-3	1,714	-0.17%
2024/10/01	1	76.80	0	0.00	77.90	1	1,699	0.06%
2024/09/27	0	0.00	9	74.57	73.50	-9	1,651	-0.55%
2024/09/26	4	74.55	0	0.00	74.20	4	1,636	0.24%
2024/09/24	4	75.20	0	0.00	75.80	4	1,615	0.25%
2024/09/20	0	0.00	3	77.87	77.80	-3	1,542	-0.19%
2024/09/18	3	74.97	0	0.00	74.80	3	1,479	0.20%
2024/09/16	15	76.73	1	76.80	75.80	14	1,470	0.95%
2024/09/13	6	72.52	11	74.83	75.20	-5	1,366	-0.37%
2024/09/12	1	72.30	18	72.12	73.70	-17	1,298	-1.31%
2024/09/11	1	65.10	0	0.00	69.10	1	1,277	0.08%
2024/09/06	12	69.98	13	71.15	69.70	-1	1,299	-0.08%
2024/09/04	5	70.68	0	0.00	70.20	5	1,233	0.41%
2024/09/03	3	73.60	2	74.20	74.20	1	1,135	0.09%
2024/09/02	2	68.70	1	69.40	70.80	1	939	0.11%
2024/08/27	0	0.00	1	67.90	67.40	-1	783	-0.13%
2024/08/26	3	68.00	0	0.00	67.50	3	787	0.38%
2024/08/22	3	68.20	0	0.00	67.80	3	823	0.36%
2024/08/21	11	69.44	0	0.00	69.50	11	864	1.27%
2024/08/20	0	0.00	2	68.00	68.80	-2	908	-0.22%
2024/08/15	0	0.00	1	63.80	64.00	-1	1,113	-0.09%
2024/08/14	0	0.00	1	65.00	64.60	-1	1,116	-0.09%
2024/08/13	0	0.00	2	61.20	62.80	-2	1,108	-0.18%
2024/08/12	1	61.10	0	0.00	61.30	1	1,108	0.09%
2024/08/06	5	55.20	13	57.40	56.50	-8	1,130	-0.71%
2024/07/29	0	0.00	1	64.20	64.40	-1	1,142	-0.09%
2024/07/22	1	64.10	4	63.13	64.10	-3	1,126	-0.27%
2024/07/19	1	66.10	1	66.20	65.70	0	1,117	0.00%
2024/07/15	1	65.90	0	0.00	67.20	1	1,113	0.09%
2024/07/11	1	67.70	0	0.00	66.80	1	1,105	0.09%
2024/07/10	0	0.00	1	69.40	69.00	-1	1,092	-0.09%
2024/07/04	1	70.10	1	69.70	69.40	0	1,078	0.00%
2024/06/25	1	67.10	0	0.00	68.00	1	1,036	0.10%
2024/06/21	1	71.00	2	71.30	71.90	-1	1,010	-0.10%
2024/06/20	1	69.10	0	0.00	69.30	1	986	0.10%
2024/06/14	0	0.00	3	67.20	67.70	-3	915	-0.33%
2024/06/13	1	68.00	0	0.00	67.60	1	876	0.11%
2024/06/12	1	63.50	0	0.00	63.50	1	817	0.12%
2024/05/27	2	69.00	0	0.00	66.40	2	771	0.26%
2024/05/22	3	64.40	1	64.50	64.50	2	523	0.38%
2024/05/13	0	0.00	1	58.00	57.80	-1	471	-0.21%
2024/05/03	0	0.00	2	55.15	55.20	-2	400	-0.50%
2024/04/18	0	0.00	1	55.00	54.60	-1	384	-0.26%
2024/04/11	1	55.20	0	0.00	55.10	1	365	0.27%
2024/04/02	0	0.00	1	54.00	54.00	-1	363	-0.28%
2024/03/19	1	54.00	0	0.00	54.20	1	329	0.30%
2024/02/21	1	50.40	0	0.00	50.50	1	196	0.51%
2023/12/22	0.1	48.15	0	0.00	47.90	0.1	255	0.02%
2023/12/21	0.2	47.90	0	0.00	47.95	0.2	254	0.06%
2023/12/20	0.1	48.10	0	0.00	48.00	0.1	253	0.06%
2023/12/19	0.2	48.30	0	0.00	48.05	0.2	252	0.06%
2023/12/08	0.1	48.70	0	0.00	48.35	0.1	249	0.04%
2023/11/01	1	45.80	0	0.00	45.70	1	283	0.35%
2023/09/12	2	44.90	0	0.00	44.70	2	493	0.41%
2023/09/11	0.2	45.00	0	0.00	44.85	0.2	494	0.04%
2023/09/01	3	45.70	0	0.00	45.80	3	490	0.61%
2023/08/15	0	0.00	4	45.83	45.50	-4	480	-0.83%
2023/07/27	4	51.70	0	0.00	51.20	4	374	1.07%
2023/07/25	0	0.00	0.2	49.90	50.30	-0.2	331	-0.05%
2023/07/19	0	0.00	0	48.10	47.95	0	283	0.00%
2023/07/10	2	47.10	0	0.00	46.60	2	273	0.73%
2023/07/05	0	0.00	1	47.10	47.70	-1	267	-0.37%
2023/07/04	0	0.00	1	46.70	46.75	-1	257	-0.39%
2023/06/29	1	46.40	0	0.00	46.30	1	258	0.39%
2023/06/21	0	0.00	1	46.30	46.30	-1	263	-0.38%
2023/06/20	0.1	46.50	0	0.00	45.95	0.1	263	0.04%
2023/06/19	0.1	46.50	0	0.00	45.90	0.1	268	0.02%
2023/04/26	2	43.30	0	0.00	44.00	2	251	0.79%
2023/04/25	1	43.80	0	0.00	43.45	1	249	0.40%
2023/01/17	1	39.60	0	0.00	39.60	1	91	1.10%
2022/11/18	2	39.00	0	0.00	39.00	2	189	1.05%
2022/09/07	1	40.15	0	0.00	40.15	1	170	0.59%
2022/08/29	2	41.13	0	0.00	41.10	2	160	1.24%
2022/08/26	0	0.00	3	43.85	43.95	-3	150	-2.00%
2022/08/24	0	0.00	1	43.60	43.55	-1	130	-0.77%
2022/08/17	1	43.60	0	0.00	43.60	1	125	0.80%
2022/08/04	0	0.00	1	41.50	41.30	-1	118	-0.85%
2022/08/03	0	0.00	1	41.20	41.60	-1	117	-0.85%
2022/07/19	0	0.00	0.3	40.50	40.95	-0.3	135	-0.18%
2022/07/18	0	0.00	1.3	40.56	40.55	-1.3	135	-0.92%
2022/07/14	0	0.00	1	40.30	40.30	-1	138	-0.72%
2022/07/13	0.5	40.00	0	0.00	40.25	0.5	139	0.36%
2022/07/04	1	40.20	0	0.00	40.05	1	150	0.66%
2022/06/29	0.2	41.70	0	0.00	41.60	0.2	150	0.13%
2022/06/24	1	41.70	0	0.00	41.80	1	153	0.65%
2022/06/20	0.3	42.25	0	0.00	41.80	0.3	157	0.19%
2022/06/02	0	0.00	0.3	43.50	43.45	-0.3	198	-0.17%
2022/06/01	0.1	43.55	0	0.00	43.50	0.1	203	0.04%
2022/05/31	0.3	43.20	0	0.00	43.20	0.3	203	0.12%
2022/05/30	0.5	43.00	0	0.00	43.10	0.5	203	0.25%
2022/05/26	1	42.35	0	0.00	42.45	1	202	0.49%
2022/05/19	0	0.00	1	42.20	42.25	-1	219	-0.46%
2022/05/05	0	0.00	2	42.60	42.65	-2	239	-0.84%
2022/04/28	1	41.90	0	42.00	42.05	1	259	0.39%
2022/04/26	1	42.15	0	0.00	42.25	1	260	0.38%
2022/04/25	1	42.25	0	0.00	42.20	1	264	0.38%
2022/04/21	1	42.95	2	42.90	42.70	-1	267	-0.37%
2022/04/13	0	0.00	1	43.45	43.65	-1	293	-0.34%
2022/04/08	1	43.00	0	0.00	43.10	1	297	0.34%
2022/04/07	0	46.50	0	0.00	42.95	0	301	0.00%
2022/03/28	0	0.00	0	43.95	43.50	0	338	0.00%
2022/03/08	0	0.00	1	42.80	42.85	-1	481	-0.21%
2022/03/07	0	41.95	0	0.00	42.05	0	476	0.00%
2022/02/24	0	0.00	1	42.15	42.15	-1	606	-0.16%
2022/02/22	2	42.50	4	42.55	42.55	-2	636	-0.31%
2022/02/18	2	43.35	0	0.00	43.35	2	647	0.31%
2022/02/17	0	0.00	6	43.33	43.35	-6	650	-0.92%
2022/02/16	0	0.00	2	42.75	42.70	-2	658	-0.30%
2022/02/14	0	0.00	2	42.55	42.50	-2	667	-0.30%
2022/02/11	0	0.00	9	42.93	43.00	-9	674	-1.33%
2022/01/19	2	42.40	0	0.00	42.30	2	796	0.25%
2022/01/18	0	0.00	8	42.75	42.90	-8	795	-1.01%
2022/01/17	1	41.90	1	41.90	42.00	0	793	0.00%
2022/01/14	2	41.45	0	0.00	41.60	2	798	0.25%
2022/01/13	7	42.04	0	0.00	42.20	7	817	0.86%
2022/01/11	2	42.40	0	0.00	42.20	2	855	0.23%
2022/01/07	4	43.45	0	0.00	43.45	4	888	0.45%
2022/01/05	4	44.11	0	0.00	44.05	4	897	0.45%
2022/01/04	4	44.45	0	0.00	44.40	4	898	0.45%
2022/01/03	6	44.76	0	0.00	44.70	6	901	0.67%
2021/12/24	1	44.50	5	44.55	44.55	-4	934	-0.43%
2021/12/17	0	0.00	6	45.70	45.80	-6	1,093	-0.55%
2021/12/16	0	0.00	1	46.20	46.10	-1	1,092	-0.09%
2021/12/14	2	46.55	0	0.00	46.60	2	1,090	0.18%
2021/12/09	2	48.60	2	48.50	47.60	0	1,060	0.00%
2021/12/07	2	47.80	2	48.15	47.75	0	1,042	0.00%
2021/12/06	33	46.72	30	47.40	47.20	3	1,016	0.30%
2021/12/03	3	46.55	1	46.50	46.55	2	985	0.20%
2021/12/02	0	0.00	5	46.05	45.90	-5	982	-0.51%
2021/11/30	5	47.30	0	0.00	46.95	5	977	0.51%
2021/11/12	0	0.00	1	42.60	42.60	-1	807	-0.12%
2021/11/10	0	0.00	1	43.00	43.35	-1	808	-0.12%
2021/11/09	0	0.00	1	44.00	43.30	-1	806	-0.12%
2021/11/08	0	0.00	1	44.75	44.80	-1	794	-0.13%
2021/11/01	0	0.00	1	41.50	41.60	-1	709	-0.14%
2021/10/29	1	40.20	0	0.00	40.30	1	700	0.14%
2021/10/28	1	39.75	0	0.00	39.95	1	701	0.14%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/21	1	39.40	0	0.00	40.60	1	722	0.14%
2021/10/18	0	0.00	40	42.78	42.95	-40	686	-5.83%
2021/10/13	1	41.85	0	0.00	41.70	1	667	0.15%
2021/10/04	0	0.00	2	41.80	41.65	-2	811	-0.25%
2021/09/28	0	0.00	1	45.40	45.20	-1	753	-0.13%
2021/09/27	1	43.85	1	44.50	43.75	0	685	0.00%
2021/09/24	1	42.60	0	0.00	43.95	1	644	0.16%
2021/09/15	0	0.00	1	41.50	41.60	-1	612	-0.16%
2021/09/14	3	41.30	0	0.00	41.50	3	612	0.49%
2021/09/07	0	0.00	1	41.15	41.05	-1	610	-0.16%
2021/09/01	0	0.00	2	41.40	41.25	-2	604	-0.33%
2021/08/31	0	0.00	3	41.15	41.15	-3	603	-0.50%
2021/08/30	2	40.55	6	40.70	40.95	-4	600	-0.67%
2021/08/26	0	0.00	4	39.65	39.75	-4	592	-0.68%
2021/08/18	0	0.00	16	39.47	39.60	-16	591	-2.70%
2021/08/17	0	0.00	1	40.05	39.60	-1	582	-0.17%
2021/08/16	1	39.65	0	0.00	39.90	1	576	0.17%
2021/08/11	2	40.00	0	0.00	39.65	2	566	0.35%
2021/08/09	2	41.00	0	0.00	40.70	2	569	0.35%
2021/07/20	1	40.80	0	0.00	40.75	1	606	0.16%
2021/07/13	1	41.85	0	0.00	40.85	1	605	0.17%
2021/07/09	0	0.00	1	40.30	41.00	-1	534	-0.19%
2021/07/07	4	39.15	0	0.00	39.10	4	480	0.83%
2021/06/30	0	0.00	1	39.00	39.00	-1	503	-0.20%
2021/06/21	2	37.75	0	0.00	37.55	2	539	0.37%
2021/06/17	0	0.00	2	38.00	38.00	-2	554	-0.36%
2021/05/11	2	37.40	0	0.00	37.45	2	706	0.28%
2021/05/06	0.2	37.80	0	0.00	37.45	0.2	696	0.03%
2021/05/05	1	37.55	0	0.00	37.40	1	692	0.14%
2021/04/27	1	39.75	0	0.00	39.85	1	651	0.15%
2021/04/26	2	39.15	0	0.00	39.35	2	637	0.31%
2021/04/22	1	38.80	0	0.00	38.30	1	621	0.16%
2021/04/13	1	38.30	0	0.00	38.00	1	567	0.18%
2021/04/09	6	38.31	0	0.00	38.40	6	568	1.06%
2021/04/06	40	37.88	0	0.00	37.90	40	550	7.26%
2021/03/09	0	0.00	1	35.90	36.55	-1	409	-0.24%
2021/03/04	0	0.00	1	35.25	35.30	-1	369	-0.27%
2021/03/02	10	35.47	0	0.00	35.10	10	361	2.76%
2021/02/25	0	0.00	3	36.60	36.00	-3	337	-0.89%
2021/02/24	2	34.25	0	0.00	34.70	2	285	0.70%
2021/02/23	0	0.00	5	33.95	34.10	-5	275	-1.82%
2021/02/04	0	0.00	1	32.45	32.40	-1	264	-0.38%
2021/01/15	0	0.00	2	34.30	33.85	-2	240	-0.83%
2021/01/13	0	0.00	1	33.75	33.90	-1	252	-0.40%
2021/01/06	0	0.00	1	34.10	33.90	-1	239	-0.42%
2021/01/04	1	34.05	0	0.00	34.85	1	224	0.45%
2020/12/31	0	0.00	3	34.10	34.00	-3	210	-1.43%
2020/12/29	1	33.60	0	0.00	33.50	1	200	0.50%
2020/12/28	0	0.00	1	33.50	33.55	-1	196	-0.51%
2020/12/02	0	0.00	1	33.05	33.15	-1	233	-0.43%
2020/11/25	0	0.00	1	33.05	33.00	-1	299	-0.33%
2020/11/10	1	32.75	0	0.00	32.65	1	337	0.30%
2020/11/04	0	0.00	10	32.10	32.15	-10	352	-2.84%
2020/10/12	1	31.70	0	0.00	31.70	1	353	0.28%
2020/09/30	0	0.00	0.5	31.20	31.35	-0.5	381	-0.12%
2020/09/25	0	0.00	3	30.65	30.95	-3	395	-0.76%
2020/09/03	0	0.00	50	35.75	35.45	-50	346	-14.42%
2020/09/02	2	35.95	0	0.00	35.80	2	338	0.59%
2020/08/27	10	34.95	0	0.00	34.95	10	302	3.31%
2020/08/26	3	35.02	0	0.00	34.95	3	301	0.99%
2020/08/13	0	0.00	2	34.30	34.20	-2	286	-0.70%
2020/08/06	0	0.00	4	34.14	33.90	-4	282	-1.42%
2020/07/27	2	33.25	0	0.00	33.00	2	453	0.44%
2020/07/23	0	0.00	18	33.83	33.90	-18	457	-3.94%
2020/07/20	0	0.00	1	33.95	33.85	-1	456	-0.22%
2020/07/13	1	33.60	0	0.00	33.60	1	458	0.22%
2020/07/10	0	0.00	5	33.80	33.75	-5	456	-1.09%
2020/07/07	4	34.11	0	0.00	34.00	4	450	0.89%
2020/07/03	0	0.00	1	34.00	33.90	-1	450	-0.22%
2020/07/02	0	0.00	2	33.80	33.85	-2	451	-0.44%
2020/07/01	0	0.00	3	33.60	33.55	-3	449	-0.67%
2020/06/29	0	0.00	1	33.25	33.30	-1	451	-0.22%
2020/06/22	0	0.00	1	33.65	33.70	-1	456	-0.22%
2020/06/15	0	0.00	2	32.95	32.80	-2	486	-0.41%
2020/06/12	3	32.03	0	0.00	32.70	3	492	0.61%
2020/06/11	1	33.45	0	0.00	33.40	1	489	0.20%
2020/06/04	0	0.00	2	34.00	34.10	-2	554	-0.36%
2020/06/01	0	0.00	1	33.85	33.60	-1	551	-0.18%
2020/05/29	5	33.37	0	0.00	33.50	5	552	0.90%
2020/05/28	0	0.00	1	34.10	33.60	-1	552	-0.18%
2020/05/27	0	0.00	2	34.38	34.25	-2	554	-0.36%
2020/05/22	2	33.78	0	0.00	33.45	2	548	0.36%
2020/05/19	0	0.00	14	33.50	33.55	-14	541	-2.59%
2020/05/15	3	33.80	0	0.00	33.65	3	539	0.56%
2020/05/14	1	33.85	1	33.70	33.65	0	536	0.00%
2020/05/06	5	34.60	3	34.60	34.30	2	509	0.39%
2020/05/04	15	36.25	8	36.16	35.20	7	480	1.46%
2020/04/30	0	0.00	8	35.95	35.95	-8	420	-1.90%
2020/04/29	0	0.00	5	32.24	32.70	-5	372	-1.34%
2020/04/23	0	0.00	3	30.40	30.70	-3	383	-0.78%
2020/04/20	1	30.85	1	31.20	31.00	0	384	0.00%
2020/04/17	1	31.20	0	0.00	31.20	1	387	0.26%
2020/04/15	1	31.30	0	0.00	31.40	1	380	0.26%
2020/04/09	0	0.00	1	30.10	30.20	-1	376	-0.27%
2020/04/06	1	28.95	0	0.00	28.90	1	368	0.27%
2020/04/01	10	28.70	0	0.00	28.90	10	367	2.72%
2020/03/19	3	26.47	0	0.00	25.90	3	340	0.88%
2020/03/18	2	28.70	0	0.00	28.60	2	327	0.61%
2020/03/17	4	28.91	0	0.00	29.15	4	320	1.25%
2020/03/16	1	30.10	2	30.48	29.90	-1	314	-0.32%
2020/03/13	4	29.81	1	30.70	30.65	3	310	0.97%
2020/03/12	5	32.27	0	0.00	31.85	5	293	1.70%
2020/03/11	3	33.75	0	0.00	33.70	3	272	1.10%
2020/03/10	1	34.15	0	0.00	34.70	1	252	0.40%
2020/03/09	1	34.85	0	0.00	34.80	1	244	0.41%
2020/03/06	1	35.45	0	0.00	35.45	1	234	0.43%
2020/02/24	1	35.85	0	0.00	35.85	1	227	0.44%
2020/02/19	2	36.13	0	0.00	36.20	2	237	0.84%
2020/02/17	1	36.15	0	0.00	36.10	1	243	0.41%
2020/02/13	0	0.00	3	36.35	36.40	-3	256	-1.17%
2020/02/11	1	36.30	0	0.00	36.25	1	256	0.39%
2020/01/30	1	35.50	0	0.00	35.15	1	257	0.39%
2020/01/09	0	0.00	2	35.78	35.80	-2	234	-0.85%
2019/12/12	0	0.00	1	36.00	35.90	-1	247	-0.40%
2019/12/05	1	36.05	0	0.00	36.00	1	244	0.41%
2019/11/26	1	36.40	0	0.00	36.40	1	241	0.41%
2019/11/25	1	36.25	0	0.00	36.40	1	240	0.41%
2019/11/20	0	36.90	0	0.00	36.70	0	242	0.00%
2019/11/18	0	0.00	2	36.65	36.80	-2	234	-0.85%
2019/11/01	1	35.60	0	0.00	35.70	1	245	0.41%
2019/10/31	0	35.85	1	35.75	35.85	-1	252	-0.40%
2019/10/28	1	35.10	0	0.00	35.10	1	253	0.39%
2019/10/22	1	34.75	0	0.00	34.70	1	332	0.30%
2019/10/17	1	34.50	0	0.00	34.55	1	351	0.28%
2019/10/02	0	0.00	1	34.75	34.80	-1	430	-0.23%
2019/09/26	1	34.75	0	0.00	34.70	1	468	0.21%
2019/09/17	0	0.00	1	35.15	35.15	-1	470	-0.21%
2019/08/19	1	34.95	0	0.00	34.95	1	486	0.21%
2019/08/16	0	0.00	1.2	34.13	34.10	-1.2	475	-0.24%
2019/08/02	1	34.35	0	0.00	34.30	1	483	0.21%
2019/08/01	1	34.85	0	0.00	34.85	1	478	0.21%
2019/07/25	0	0.00	1	38.45	38.50	-1	422	-0.24%
2019/07/24	0	0.00	1	38.80	38.80	-1	403	-0.25%
2019/07/23	5	38.75	0	0.00	38.80	5	397	1.26%
2019/07/19	1	38.60	0	0.00	38.60	1	391	0.26%
2019/07/16	1	38.30	0	0.00	38.35	1	382	0.26%
2019/07/15	0	0.00	3	38.60	38.60	-3	377	-0.79%
2019/07/11	2	37.98	0	0.00	38.60	2	371	0.54%
2019/07/10	1	38.20	1	38.30	38.55	0	350	0.00%
2019/07/05	0	0.00	0	38.50	38.30	0	340	0.00%
2019/07/02	0	0.00	1	37.00	37.10	-1	311	-0.32%
2019/07/01	1	37.00	0	0.00	37.05	1	312	0.32%
2019/06/11	0	0.00	1	36.90	36.95	-1	390	-0.26%
2019/06/04	1	36.65	0	0.00	36.55	1	390	0.26%
2019/05/31	1	36.90	0	0.00	36.85	1	394	0.25%
2019/05/22	1	37.00	0	0.00	36.85	1	405	0.25%
2019/05/20	0	0.00	2	36.70	36.65	-2	412	-0.49%
2019/05/17	1	36.70	0	0.00	36.60	1	414	0.24%
2019/05/16	0	0.00	2	36.83	36.90	-2	412	-0.49%
2019/05/14	1	35.90	0	0.00	36.00	1	398	0.25%
2019/05/09	39	35.66	0	0.00	35.65	39	388	10.03%
2019/05/08	2	35.78	0	0.00	35.85	2	384	0.52%
2019/05/07	3	36.02	0	0.00	36.00	3	382	0.78%
2019/05/06	2	36.15	0	0.00	36.20	2	374	0.53%
2019/05/03	2	36.40	0	0.00	36.55	2	372	0.54%
2019/04/17	1	36.00	0	0.00	36.30	1	337	0.30%
2019/04/12	2	36.18	0	0.00	36.05	2	327	0.61%
2019/04/09	0	0.00	5	37.40	37.35	-5	302	-1.65%
2019/03/22	0	37.20	25	38.01	37.20	-25	247	-10.10%
2019/03/21	20	37.05	5	36.65	37.05	15	215	6.95%
2019/03/19	0	36.20	10	36.15	36.10	-10	202	-4.94%
2019/03/18	0	0.00	3	36.05	36.00	-3	199	-1.50%
2019/03/14	1	35.50	0	0.00	35.40	1	183	0.55%
2019/02/27	0	0.00	5	34.45	34.70	-5	148	-3.38%
2019/02/26	6	34.44	0	0.00	34.20	6	145	4.12%
2019/02/21	1	34.40	0	0.00	34.60	1	134	0.74%
2019/01/21	2	32.25	0	0.00	32.15	2	117	1.70%
2018/12/04	20	31.99	0	0.00	32.05	20	218	9.13%
2018/11/23	0	0.00	1	31.20	31.20	-1	313	-0.32%
2018/10/29	10	29.08	0	0.00	29.05	10	388	2.57%
2018/10/11	3	30.80	0	0.00	30.00	3	372	0.81%
2018/09/07	3	33.60	5	32.80	32.80	-2	303	-0.66%
2018/09/05	0	0.00	16	36.60	36.60	-16	273	-5.84%
2018/09/03	0	0.00	5	37.00	37.00	-5	245	-2.04%
2018/08/28	3	37.15	9	37.15	37.15	-6	234	-2.56%
2018/08/27	2	37.00	2	36.80	37.15	0	222	0.00%
2018/08/20	0	0.00	1	36.15	36.00	-1	211	-0.47%
2018/08/15	2	35.63	0	0.00	35.45	2	206	0.97%
2018/08/08	1	36.15	0	0.00	36.20	1	195	0.51%
2018/08/06	2	36.15	0	0.00	36.10	2	190	1.05%
2018/08/03	0	0.00	2	35.70	35.60	-2	186	-1.07%
2018/07/19	1	35.10	0	0.00	35.10	1	183	0.55%
2018/06/15	0	0.00	1	35.60	35.50	-1	205	-0.49%
2018/06/13	0	0.00	1	35.65	35.50	-1	209	-0.48%
2018/06/12	0	0.00	3	35.65	35.65	-3	210	-1.42%
2018/06/11	2	35.35	0	0.00	35.50	2	212	0.94%
2018/06/07	2	35.70	0	0.00	35.60	2	211	0.95%
2018/06/06	3	36.00	0	0.00	36.00	3	216	1.39%
2018/06/05	7	36.14	0	0.00	36.00	7	222	3.14%
2018/06/01	1	35.35	0	0.00	35.55	1	212	0.47%
2018/05/31	3	35.20	0	0.00	35.15	3	212	1.41%
2018/05/25	0	0.00	5	35.55	35.30	-5	206	-2.42%
2018/05/24	0	0.00	10	35.55	35.50	-10	207	-4.81%
2018/04/26	0	0.00	1	35.80	35.50	-1	235	-0.42%
2018/03/31	1	36.00	1	36.05	36.10	0	258	0.00%
2018/03/23	5	35.29	0	0.00	35.25	5	252	1.98%
2018/03/22	10	35.72	0	0.00	35.50	10	250	4.00%
2018/03/15	1	35.25	0	0.00	35.65	1	250	0.40%
2018/03/05	0	0.00	5.2	34.56	34.40	-5.2	237	-2.19%
2018/03/01	3	34.50	0	0.00	34.55	3	251	1.20%
2018/01/19	0	0.00	3	34.50	34.50	-3	338	-0.89%
2018/01/08	0	0.00	4	35.35	35.20	-4	354	-1.13%