聯昌 (2431)-第一金-忠孝券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	16.85	16.45	-1	6,604	-0.02%
2024/11/21	8	17.31	0	0.00	17.15	8	6,503	0.12%
2024/11/20	8	17.31	6	17.12	17.45	2	6,391	0.03%
2024/11/19	11	17.41	9	17.41	17.30	2	6,256	0.03%
2024/11/15	0	0.00	1	16.40	15.75	-1	5,783	-0.02%
2024/11/14	1	16.30	0	0.00	15.85	1	5,719	0.02%
2024/11/13	2	17.65	1	17.30	17.20	1	5,599	0.02%
2024/11/11	1	17.65	0	0.00	17.30	1	5,433	0.02%
2024/11/08	4	19.25	3	19.78	18.30	1	5,299	0.02%
2024/11/07	2	20.00	0	0.00	19.00	2	5,106	0.04%
2024/11/06	66	20.36	70	19.75	19.75	-4	4,929	-0.08%
2024/11/05	2	19.80	12	19.34	20.10	-10	4,058	-0.25%
2024/11/04	29	18.62	8	18.43	18.30	21	3,582	0.59%
2024/11/01	14	18.05	13	18.47	18.75	1	2,985	0.03%
2024/10/30	1	16.50	0	0.00	17.05	1	2,511	0.04%
2024/10/29	12	18.46	16	17.83	17.60	-4	2,273	-0.18%
2024/10/28	2	19.25	0	0.00	19.25	2	1,670	0.12%
2024/10/25	2	16.80	1	16.30	17.50	1	1,456	0.07%
2024/10/24	0	0.00	22.1	16.20	15.95	-22.1	1,215	-1.82%
2024/10/23	2	14.33	9.9	15.13	15.00	-7.9	823	-0.96%
2024/10/22	5	14.09	0	0.00	13.95	5	625	0.80%
2024/10/21	1	13.95	0	0.00	14.05	1	623	0.16%
2024/10/18	1	14.00	0	0.00	13.90	1	636	0.16%
2024/10/17	4	14.06	0	0.00	14.05	4	641	0.62%
2024/10/14	1	13.10	0	0.00	13.45	1	731	0.14%
2024/10/08	1	13.40	0	0.00	13.40	1	736	0.14%
2024/09/26	10	13.25	0	0.00	13.25	10	767	1.30%
2024/09/13	0	0.00	4	13.00	13.55	-4	615	-0.65%
2024/08/20	0	12.35	0	0.00	12.15	0	583	0.00%
2024/08/09	0	0.00	1	11.45	11.45	-1	585	-0.17%
2024/07/04	0	0.00	20	13.11	13.25	-20	402	-4.96%
2024/06/21	20	12.10	0	0.00	12.20	20	441	4.53%
2024/06/17	0	0.00	3	12.30	12.20	-3	460	-0.65%
2024/06/07	2	12.58	0	0.00	12.55	2	518	0.39%
2024/06/06	2	12.58	0	0.00	12.45	2	532	0.38%
2024/05/31	1	12.90	1	12.90	13.00	0	618	0.00%
2024/05/14	3	11.90	0	0.00	12.10	3	1,111	0.27%
2024/05/07	1	12.30	5	12.35	12.50	-4	1,246	-0.32%
2024/05/03	1	12.25	0	0.00	12.25	1	1,411	0.07%
2024/04/11	0	0.00	0.3	13.05	13.05	-0.3	1,418	-0.02%
2024/04/10	1	13.65	0	0.00	13.65	1	1,410	0.07%
2024/04/01	1	13.45	0	0.00	13.45	1	1,382	0.07%
2024/03/28	0	0.00	0	13.06	13.10	0	1,369	0.00%
2024/03/27	0	13.44	0	0.00	13.35	0	1,360	0.00%
2024/03/22	1	12.90	0	0.00	12.80	1	1,324	0.08%
2024/03/13	0	13.65	0	0.00	13.10	0	1,257	0.00%
2024/02/19	1	14.15	0	0.00	14.15	1	667	0.15%
2023/12/07	0	0.00	1	11.25	11.30	-1	101	-0.98%
2023/11/21	0	0.00	1	11.15	11.20	-1	96	-1.03%
2023/11/02	0	0.00	6	10.70	10.80	-6	102	-5.88%
2023/10/23	0	10.70	0	0.00	10.50	0	132	0.00%
2023/09/28	1	11.10	0	0.00	11.20	1	181	0.55%
2023/09/22	1	11.00	0	0.00	10.90	1	194	0.51%
2023/07/26	0	0.00	1	11.80	11.70	-1	612	-0.16%
2023/06/21	1	12.60	0	0.00	12.60	1	714	0.14%
2023/04/13	0	0.00	0	11.15	11.20	0	274	0.00%
2023/04/12	0	11.40	0	0.00	11.40	0	268	0.00%
2023/04/11	1	11.75	1	11.40	11.40	0	263	0.00%
2023/04/07	0	10.85	0	0.00	10.95	0	239	0.00%
2022/09/05	0	11.92	0	0.00	12.00	0	264	0.00%
2022/04/08	0	0.00	4	11.84	11.90	-4	745	-0.54%
2022/04/07	0	0.00	1	11.80	11.70	-1	754	-0.13%
2022/03/29	0	0.00	1	11.90	11.90	-1	1,081	-0.09%
2022/03/28	5	12.10	5	11.85	11.95	0	1,589	0.00%
2022/03/25	1	12.15	0	0.00	12.05	1	1,901	0.05%
2022/03/24	5	12.08	0	0.00	12.05	5	1,914	0.26%
2022/01/24	0	0.00	2	11.90	11.95	-2	2,735	-0.07%
2022/01/06	0	0.00	2	13.70	13.75	-2	2,699	-0.07%
2022/01/03	2	14.65	0	0.00	14.25	2	2,659	0.08%
2021/12/22	5	13.90	5	14.00	14.10	0	1,952	0.00%
2021/11/10	5	12.25	2	12.45	12.30	3	414	0.72%
2021/11/09	2	12.45	0	0.00	12.70	2	378	0.53%
2021/07/14	2	15.70	0	0.00	14.45	2	2,665	0.08%
2021/06/25	0	0.00	3	14.40	14.30	-3	2,200	-0.14%
2021/06/24	3	13.95	0	0.00	14.30	3	2,438	0.12%
2021/06/09	0	0.00	1	14.20	14.30	-1	2,428	-0.04%
2021/06/07	0	0.00	2	14.48	14.60	-2	2,425	-0.08%
2021/06/02	0	0.00	10	14.85	14.85	-10	2,391	-0.42%
2021/05/31	3	15.25	0	0.00	14.80	3	2,351	0.13%
2021/05/27	10	14.90	0	0.00	14.50	10	2,281	0.44%
2021/04/28	0	0.00	3	15.73	15.65	-3	1,547	-0.19%
2021/04/26	0	0.00	2	15.35	15.35	-2	1,522	-0.13%
2021/04/21	1	16.25	0	0.00	15.80	1	1,379	0.07%
2021/04/07	0	0.00	0.8	12.90	12.85	-0.8	1,005	-0.08%
2021/03/05	0	0.00	0	11.90	10.75	0	1,454	0.00%
2021/02/05	0.2	10.10	0	0.00	10.30	0.2	1,998	0.01%
2021/01/06	0	0.00	1	12.05	12.10	-1	2,396	-0.04%
2020/12/25	0	0.00	5	12.20	12.40	-5	2,284	-0.22%
2020/12/24	6	12.81	2	12.70	12.65	4	2,224	0.18%
2020/12/16	0	0.00	1	12.25	12.20	-1	1,879	-0.05%
2020/12/15	2	12.15	0	0.00	12.10	2	1,878	0.11%
2020/12/04	2	12.95	2	12.80	12.80	0	2,441	0.00%
2020/12/03	1	13.00	1	12.90	13.00	0	2,436	0.00%
2020/12/01	0	0.00	4	12.80	12.75	-4	2,385	-0.17%
2020/11/30	2	12.50	0	0.00	12.40	2	2,351	0.09%
2020/11/27	0	0.00	10	12.65	12.70	-10	2,373	-0.42%
2020/11/26	0	0.00	5	12.30	12.30	-5	2,321	-0.22%
2020/11/25	2	12.30	2	12.10	12.10	0	2,271	0.00%
2020/11/24	6	12.13	0	0.00	12.00	6	2,208	0.27%
2020/11/23	10	11.80	25	11.31	11.65	-15	2,103	-0.71%
2020/11/20	5	11.35	0	0.00	11.20	5	2,042	0.24%
2020/11/03	0	0.00	6	10.85	10.85	-6	1,825	-0.33%
2020/10/30	0	0.00	24	10.62	10.55	-24	1,891	-1.27%
2020/10/27	0	0.00	2	11.00	11.05	-2	1,891	-0.11%
2020/10/21	1	11.45	1	11.30	11.40	0	1,892	0.00%
2020/10/20	6	11.54	4	11.45	11.50	2	1,895	0.11%
2020/10/19	7	11.49	2	11.60	11.40	5	1,821	0.27%
2020/10/16	2	11.30	2	11.08	11.20	0	1,757	0.00%
2020/10/15	64	11.38	64	11.50	11.30	0	1,813	0.00%
2020/09/21	20	10.80	0	0.00	10.70	20	1,831	1.09%
2020/09/16	10	10.75	15	10.81	10.75	-5	1,807	-0.28%
2020/09/07	3	11.15	0	0.00	11.05	3	1,118	0.27%
2020/09/04	2	10.90	0	0.00	11.55	2	1,067	0.19%
2020/09/02	11	10.19	16	10.28	10.30	-5	944	-0.53%
2020/08/17	5	9.90	0	0.00	9.83	5	917	0.54%
2020/07/21	10	10.15	10	9.88	9.88	0	783	0.00%
2020/06/16	0	0.00	4	8.24	8.26	-4	442	-0.90%
2020/06/11	10	8.70	10	8.51	8.37	0	476	0.00%
2020/05/29	1	8.90	1	8.80	8.60	0	473	0.00%
2020/05/13	10	8.43	10	8.43	8.43	0	388	0.00%
2020/05/11	10	8.55	10	8.47	8.47	0	395	0.00%
2020/05/08	10	8.83	10	8.80	8.80	0	387	0.00%
2020/04/22	0	0.00	1	7.35	7.34	-1	371	-0.27%
2020/03/27	0	0.00	6	6.82	6.75	-6	380	-1.58%
2020/03/19	0	0.00	1	6.05	5.64	-1	382	-0.26%
2020/03/18	1	6.10	0	0.00	6.16	1	382	0.26%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/01/30	2	9.83	0	0.00	9.72	2	432	0.46%
2020/01/03	5	11.35	0	0.00	11.35	5	603	0.83%
2019/12/30	6	11.60	0	0.00	11.45	6	672	0.89%
2019/11/20	0	11.80	0	0.00	11.60	0	1,138	0.00%
2019/11/18	0	0.00	2	11.50	11.60	-2	1,140	-0.18%
2019/11/13	5	11.80	0	0.00	11.30	5	1,154	0.43%
2019/11/01	0	11.70	0	0.00	11.75	0	1,101	0.00%
2019/10/29	0	0.00	1	12.00	11.80	-1	1,098	-0.09%
2019/10/15	1	11.95	0	0.00	11.90	1	1,077	0.09%
2019/10/14	0	0.00	6	12.39	12.10	-6	1,055	-0.57%
2019/10/08	1	12.00	0	0.00	11.85	1	988	0.10%
2019/10/04	3	12.50	0	0.00	12.30	3	989	0.30%
2019/10/02	2	12.60	0	0.00	12.40	2	924	0.22%
2019/10/01	0	0.00	1	12.40	12.20	-1	889	-0.11%
2019/09/27	0	0.00	1	12.30	12.00	-1	864	-0.12%
2019/09/26	1	12.70	3	12.55	12.35	-2	845	-0.24%
2019/09/25	0	0.00	1	12.15	12.05	-1	798	-0.13%
2019/09/24	7	12.61	0	0.00	12.35	7	778	0.90%
2019/09/23	5	12.40	15	12.15	12.10	-10	684	-1.46%
2019/09/17	0	0.00	10	11.20	11.25	-10	545	-1.83%
2019/09/12	10	11.50	0	0.00	11.35	10	539	1.85%
2019/09/11	10	11.55	0	0.00	11.50	10	534	1.87%
2019/09/09	0	0.00	0	11.40	11.50	0	475	0.00%
2019/08/13	2	10.03	0	0.00	10.00	2	312	0.64%
2019/07/22	0	0.00	1	11.05	11.05	-1	319	-0.31%
2019/07/15	10	10.90	10	10.95	10.95	0	333	0.00%
2019/07/12	1	10.95	0	0.00	11.00	1	334	0.30%
2019/05/23	10	9.98	10	9.95	9.95	0	937	0.00%
2019/04/24	10	11.65	10	11.50	11.50	0	957	0.00%
2019/04/08	0	11.80	0	0.00	11.80	0	861	0.00%
2019/03/14	5	12.95	0	0.00	12.80	5	670	0.75%
2019/03/12	1	12.80	0	0.00	13.10	1	591	0.17%
2019/03/11	0	0.00	1	13.35	13.30	-1	547	-0.18%
2019/03/08	2	12.05	5	11.91	12.15	-3	426	-0.70%
2019/03/05	1	11.90	0	0.00	11.55	1	346	0.29%
2019/03/04	2	11.55	0	0.00	11.55	2	324	0.62%
2019/02/27	2	11.80	2	11.50	11.80	0	321	0.00%
2019/02/26	0	0.00	10	11.85	11.70	-10	303	-3.29%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/13	0	0.00	3	9.06	9.16	-3	132	-2.26%
2018/11/19	0	0.00	2	8.60	8.65	-2	255	-0.78%
2018/11/06	2	8.60	0	0.00	8.35	2	315	0.63%
2018/08/08	1	12.45	0	0.00	12.35	1	309	0.32%
2018/08/01	6	12.77	0	0.00	12.75	6	315	1.90%
2018/07/27	0	0.00	1	12.95	12.95	-1	314	-0.32%
2018/07/20	0.5	13.30	0	0.00	13.15	0.5	306	0.17%
2018/07/17	0.3	13.60	0	0.00	13.55	0.3	313	0.09%
2018/07/13	0.2	13.10	0	0.00	13.25	0.2	296	0.07%
2018/07/02	1	14.05	0	0.00	13.50	1	309	0.32%
2018/05/14	0	0.00	2	13.25	13.20	-2	873	-0.23%
2018/05/04	2	13.00	0	0.00	12.90	2	879	0.23%
2018/04/16	0	0.00	4	14.15	13.95	-4	908	-0.44%
2018/04/12	4	14.30	0	0.00	14.35	4	917	0.44%
2018/04/02	0	14.50	0	0.00	14.55	0	922	0.00%
2018/03/19	0	0.00	1	15.25	15.20	-1	864	-0.12%
2018/03/15	0	0.00	2	15.40	15.45	-2	879	-0.23%
2018/03/13	0	0.00	1	15.30	15.40	-1	859	-0.12%
2018/03/07	1	15.10	0	0.00	14.80	1	725	0.14%
2018/03/06	0	0.00	2	15.10	14.80	-2	724	-0.28%
2018/03/05	5	15.16	0	0.00	14.90	5	716	0.70%
2018/02/26	0	0.00	2	14.40	14.40	-2	483	-0.41%
2018/02/21	2	12.30	0	0.00	12.85	2	560	0.36%
2018/02/07	0	0.00	3	12.90	12.70	-3	556	-0.54%
2018/02/06	0	0.00	3	13.05	12.85	-3	558	-0.54%
2018/02/05	0	0.00	2	14.25	14.25	-2	559	-0.36%
2018/01/18	0	15.40	0	0.00	15.45	0	971	0.00%
2018/01/03	5	15.75	0	0.00	15.80	5	1,348	0.37%