資通 (2471)-第一金-忠孝券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股▼0.10%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	59.00	0	0.00	58.40	10	802	1.25%
2024/04/26	0.2	57.20	1	56.80	56.90	-0.8	825	-0.10%
2024/04/22	8	56.08	3	56.00	55.30	5	884	0.57%
2024/04/18	0	0.00	3	57.70	57.70	-3	886	-0.34%
2024/04/17	2	57.00	0	0.00	57.30	2	903	0.22%
2024/04/15	0	58.30	3.3	58.09	58.20	-3.3	896	-0.37%
2024/04/12	0	0.00	2	59.00	58.70	-2	892	-0.22%
2024/04/09	1	60.20	15	60.20	60.00	-14	880	-1.59%
2024/04/02	0.2	59.50	0	0.00	59.00	0.2	882	0.02%
2024/04/01	0	0.00	3	59.90	59.70	-3	879	-0.34%
2024/03/28	0	0.00	6	59.90	59.50	-6	882	-0.68%
2024/03/26	9.1	59.21	0.1	59.00	58.70	9	877	1.02%
2024/03/25	2.6	60.93	3	60.67	60.50	-0.4	862	-0.05%
2024/03/22	0.5	61.41	0	0.00	61.30	0.5	847	0.05%
2024/03/21	0	0.00	0.7	60.10	60.20	-0.7	833	-0.08%
2024/03/20	3.5	60.97	0	0.00	60.80	3.5	816	0.43%
2024/03/19	0.3	61.25	3	61.50	61.40	-2.7	799	-0.34%
2024/03/18	5	62.70	3	64.07	61.00	2	782	0.26%
2024/03/15	10	60.99	19	61.17	61.50	-9	685	-1.31%
2024/03/14	3	58.20	6	60.40	58.10	-3	587	-0.51%
2024/03/13	4	58.78	3	59.90	58.50	1	535	0.19%
2024/03/11	3	55.60	0	0.00	55.60	3	490	0.61%
2024/03/05	3	57.00	0	0.00	57.30	3	485	0.62%
2024/03/04	0	0.00	3	57.50	57.20	-3	483	-0.62%
2024/03/01	0	0.00	0	55.60	55.70	0	473	-0.01%
2024/02/27	0	0.00	3	55.10	54.30	-3	467	-0.64%
2024/02/21	3	53.60	0	0.00	53.60	3	470	0.64%
2024/02/20	6	53.33	0	0.00	53.10	6	468	1.28%
2024/02/16	10	53.50	0	0.00	53.00	10	460	2.17%
2024/02/15	3	53.40	3	54.80	54.50	0	442	0.00%
2024/01/22	0	0.00	5	58.56	58.70	-5	414	-1.21%
2024/01/18	2	56.80	0	0.00	56.80	2	383	0.52%
2023/12/15	0	0.00	3	56.20	56.00	-3	342	-0.88%
2023/12/06	2	57.00	2	56.20	55.40	0	362	0.00%
2023/09/19	0	0.00	2	53.00	52.70	-2	1,171	-0.17%
2023/09/15	0	0.00	6	54.05	54.10	-6	1,205	-0.50%
2023/09/05	1	51.92	0	0.00	52.30	1	1,694	0.06%
2023/08/25	0	0.00	3	50.00	50.60	-3	1,932	-0.16%
2023/08/24	0	0.00	3	50.00	50.10	-3	2,016	-0.15%
2023/08/11	1	50.80	2	50.35	50.20	-1	3,305	-0.03%
2023/08/08	3	52.40	0	0.00	52.00	3	3,621	0.08%
2023/08/07	1	53.30	0	0.00	53.10	1	3,770	0.03%
2023/07/27	5	59.96	5	61.20	60.30	0	4,781	0.00%
2023/07/26	2	56.70	3	57.20	57.20	-1	4,931	-0.02%
2023/07/25	1	51.90	1	52.30	52.00	0	5,323	0.00%
2023/07/19	0	0.00	0.7	55.80	56.00	-0.7	6,625	-0.01%
2023/07/17	0	0.00	4	58.50	58.00	-4	7,033	-0.06%
2023/07/14	0	0.00	2	57.90	58.50	-2	7,184	-0.03%
2023/07/10	0	0.00	1	56.60	56.60	-1	7,772	-0.01%
2023/07/07	5	55.80	0	0.00	56.00	5	7,804	0.06%
2023/06/27	0	0.00	1	59.20	58.00	-1	8,218	-0.01%
2023/06/26	1	61.10	0	0.00	59.80	1	8,420	0.01%
2023/06/19	0	0.00	1	62.80	62.00	-1	8,910	-0.01%
2023/06/16	6	61.92	0	0.00	61.70	6	9,563	0.06%
2023/06/15	2	64.25	3	64.80	62.80	-1	10,069	-0.01%
2023/06/14	9.7	62.21	1	61.70	62.10	8.7	10,006	0.09%
2023/06/13	0	0.00	3	59.40	59.90	-3	10,012	-0.03%
2023/06/09	0	0.00	1	60.70	60.60	-1	10,062	-0.01%
2023/06/08	4	60.55	0	0.00	60.30	4	10,149	0.04%
2023/06/07	3	62.17	2	62.00	61.80	1	10,274	0.01%
2023/06/06	1	63.40	0	0.00	62.50	1	10,688	0.01%
2023/06/05	1	63.80	0	0.00	63.40	1	10,869	0.01%
2023/06/01	1	62.50	1	63.40	63.30	0	10,989	0.00%
2023/05/31	2	63.80	0	0.00	63.10	2	11,107	0.02%
2023/05/30	2	65.15	0	0.00	63.80	2	11,187	0.02%
2023/05/29	0.1	65.30	3	65.23	65.30	-2.9	11,178	-0.03%
2023/05/26	9	64.81	3	66.93	64.60	6	11,139	0.05%
2023/05/25	3	62.90	7	64.49	62.60	-4	11,213	-0.04%
2023/05/24	0	0.00	3	62.50	62.10	-3	11,198	-0.03%
2023/05/23	4	62.85	2	63.30	62.70	2	11,219	0.02%
2023/05/22	6	62.07	5	61.90	63.40	1	11,255	0.01%
2023/05/19	9	65.46	4	65.13	62.10	5	11,479	0.04%
2023/05/18	1	65.30	8	67.36	67.60	-7	11,322	-0.06%
2023/05/17	0	0.00	1	61.00	61.50	-1	11,677	-0.01%
2023/05/16	1	60.60	0	0.00	60.50	1	11,828	0.01%
2023/05/15	2	62.40	0	0.00	61.20	2	11,797	0.02%
2023/05/12	1	64.50	0	0.00	64.20	1	11,697	0.01%
2023/05/11	2	62.75	6	62.33	62.50	-4	11,551	-0.03%
2023/05/10	1	66.10	2	65.60	65.40	-1	11,403	-0.01%
2023/05/09	2	66.75	2.1	66.94	64.70	-0.1	11,325	0.00%
2023/05/08	2.1	67.91	1	67.00	68.50	1.1	11,147	0.01%
2023/05/05	8	65.70	5	66.30	66.30	3	10,901	0.03%
2023/05/04	1	67.20	0	0.00	66.20	1	10,697	0.01%
2023/05/03	0	0.00	1.5	65.28	64.60	-1.5	10,362	-0.01%
2023/05/02	24	67.03	16	67.63	66.60	8	10,237	0.08%
2023/04/28	1	62.10	2	61.60	65.80	-1	9,758	-0.01%
2023/04/27	0	0.00	2	60.00	59.90	-2	9,266	-0.02%
2023/04/26	10	56.88	6	57.42	59.90	4	9,015	0.04%
2023/04/25	13	59.99	13	60.78	57.30	0	8,582	0.00%
2023/04/24	0	0.00	5	57.60	59.40	-5	8,069	-0.06%
2023/04/21	2	55.80	1	57.90	54.00	1	7,917	0.01%
2023/04/20	2	59.95	5	59.84	57.50	-3	7,756	-0.04%
2023/04/19	9	58.28	4	60.05	57.30	5	7,476	0.07%
2023/04/18	42	58.35	40.5	58.52	55.90	1.5	7,313	0.02%
2023/04/17	2	57.20	0	0.00	59.00	2	7,083	0.03%
2023/04/14	1	53.70	8	53.15	53.70	-7	6,925	-0.10%
2023/04/13	1	48.80	0	0.00	48.85	1	6,750	0.01%
2023/04/11	1	49.65	0	0.00	49.35	1	6,654	0.02%
2023/04/10	1	50.30	4	49.93	50.20	-3	6,615	-0.05%
2023/04/07	2	49.10	0	0.00	49.00	2	6,552	0.03%
2023/04/06	0	0.00	1	49.65	49.65	-1	6,474	-0.02%
2023/03/31	0	0.00	6	49.43	49.60	-6	6,431	-0.09%
2023/03/30	3	49.27	2	49.78	48.90	1	6,377	0.02%
2023/03/29	1	49.00	0	0.00	49.50	1	6,317	0.02%
2023/03/28	2	50.15	2	48.48	48.80	0	6,250	0.00%
2023/03/27	31	51.10	33	51.40	50.20	-2	6,141	-0.03%
2023/03/24	5	48.92	4	49.31	50.10	1	5,918	0.02%
2023/03/23	1	51.40	0	0.00	50.20	1	5,787	0.02%
2023/03/22	0	0.00	1.6	50.21	50.70	-1.6	5,630	-0.03%
2023/03/21	18.1	51.13	6	51.25	49.65	12.1	5,342	0.23%
2023/03/20	2	46.85	5.4	46.84	47.85	-3.4	4,644	-0.07%
2023/03/17	3	42.80	2	40.83	43.50	1	4,097	0.02%
2023/03/16	2.1	39.79	5	39.25	39.55	-2.9	3,895	-0.08%
2023/03/15	0.1	41.38	2	41.85	41.10	-1.9	3,827	-0.05%
2023/03/14	1	40.90	0	0.00	40.85	1	3,765	0.03%
2023/03/13	3	41.60	6	42.47	41.60	-3	3,703	-0.08%
2023/03/10	10.3	42.84	22	43.25	42.85	-11.7	3,595	-0.33%
2023/03/09	11	47.55	3.6	48.52	46.60	7.4	3,440	0.22%
2023/03/08	5	42.80	9	44.80	46.60	-4	2,998	-0.13%
2023/03/07	7	42.44	5	42.87	42.40	2	2,776	0.07%
2023/03/06	3	41.70	0	0.00	41.90	3	2,669	0.11%
2023/03/03	1	40.40	6	41.88	41.40	-5	2,589	-0.19%
2023/03/02	6.1	40.77	4	41.33	40.95	2.1	2,437	0.09%
2023/03/01	2	40.00	1	40.60	39.80	1	2,327	0.04%
2023/02/24	13	39.95	1	40.25	39.35	12	2,248	0.53%
2023/02/23	49	42.84	53	41.31	40.70	-4	2,180	-0.18%
2023/02/22	0	0.00	33	40.20	40.95	-33	1,886	-1.75%
2023/02/20	34	39.49	28	39.64	39.30	6	1,654	0.36%
2023/02/17	69	40.70	31	40.59	40.10	38	1,544	2.46%
2023/02/16	16	37.78	18	38.53	39.45	-2	1,233	-0.16%
2023/02/15	23	37.53	23	37.95	39.05	0	1,017	0.00%
2023/02/14	3	35.73	1	36.10	36.15	2	511	0.39%
2023/02/13	1	32.45	0	0.00	32.90	1	263	0.38%
2023/01/31	0	0.00	1	28.60	28.60	-1	159	-0.63%
2023/01/09	0	0.00	1	28.70	28.75	-1	140	-0.71%
2022/12/29	1	27.80	0	0.00	28.10	1	128	0.78%
2022/10/04	0	26.70	0	0.00	26.60	0	106	0.00%
2022/09/26	2	26.30	0	0.00	26.25	2	106	1.87%
2022/09/23	1	26.60	0	0.00	26.60	1	105	0.95%
2022/09/12	0	27.55	0	0.00	27.35	0	107	0.00%
2022/09/07	2	27.45	0	0.00	27.45	2	108	1.85%
2022/08/24	2	27.60	0	0.00	27.30	2	106	1.87%
2022/08/17	0	0.00	1	28.10	28.05	-1	101	-0.98%
2022/07/20	1	27.80	2	28.00	28.00	-1	95	-1.04%
2022/07/11	2	27.50	0	0.00	27.55	2	98	2.03%
2022/05/31	0	0.00	5	27.35	27.30	-5	177	-2.82%
2022/05/16	0	0.00	2	26.50	26.40	-2	168	-1.19%
2022/04/14	0	0.00	5	28.30	28.25	-5	168	-2.97%
2022/03/29	0	0.00	5	28.10	28.10	-5	187	-2.66%
2022/02/23	2	24.95	0	0.00	25.05	2	152	1.31%
2022/01/03	0	0.00	4	26.33	26.30	-4	173	-2.30%
2021/12/30	0	0.00	10	27.15	26.50	-10	172	-5.78%
2021/11/12	11	26.23	1	26.10	26.20	10	94	10.56%
2021/04/20	2	30.40	0	0.00	30.45	2	1,527	0.13%
2021/04/19	0	0.00	15	30.20	30.30	-15	1,528	-0.98%
2021/04/13	1	30.00	0	0.00	29.75	1	1,543	0.06%
2021/04/06	3	30.90	2	30.50	30.50	1	1,530	0.07%
2021/03/29	0	0.00	1	29.45	29.55	-1	1,669	-0.06%
2021/03/25	0	0.00	1	30.35	30.30	-1	1,718	-0.06%
2021/03/24	0	0.00	11	29.00	28.90	-11	1,684	-0.65%
2021/03/23	12	30.25	52	30.62	29.65	-40	1,667	-2.40%
2021/03/22	3	31.50	7	30.01	30.10	-4	1,565	-0.26%
2021/03/19	0	0.00	6	29.38	30.50	-6	1,516	-0.40%
2021/03/15	1	27.80	2	27.80	28.15	-1	1,473	-0.07%
2021/03/12	2	27.60	1	27.90	27.70	1	1,464	0.07%
2021/03/11	25	28.28	1	28.10	28.10	24	1,454	1.65%
2021/03/10	4	29.30	0	0.00	29.05	4	1,444	0.28%
2021/03/09	2	28.95	0	0.00	29.10	2	1,437	0.14%
2021/03/05	0	0.00	5	28.55	28.25	-5	1,417	-0.35%
2021/03/04	6	28.97	0	0.00	28.70	6	1,415	0.42%
2021/03/03	0	0.00	1	28.55	28.80	-1	1,401	-0.07%
2021/03/02	20	28.63	0	0.00	28.50	20	1,398	1.43%
2021/02/26	1	28.45	0	0.00	28.50	1	1,392	0.07%
2021/02/19	10	27.50	0	0.00	27.70	10	1,367	0.73%
2021/02/17	0	0.00	1	26.85	26.80	-1	1,358	-0.07%
2021/02/01	4	25.75	0	0.00	25.65	4	1,359	0.29%
2021/01/27	1	26.30	0	0.00	26.00	1	1,328	0.08%
2021/01/26	1	26.75	0	0.00	26.45	1	1,313	0.08%
2021/01/22	1	26.75	2	26.90	26.75	-1	1,280	-0.08%
2021/01/21	0	0.00	3	27.73	27.70	-3	1,245	-0.24%
2021/01/20	20	30.13	17	30.51	30.10	3	1,152	0.26%
2021/01/19	7	26.80	1	28.85	28.85	6	869	0.69%
2021/01/11	0	0.00	10	27.32	27.30	-10	727	-1.37%
2020/12/30	8	28.36	0	0.00	27.75	8	650	1.23%
2020/12/29	0	0.00	2	28.10	28.35	-2	614	-0.33%
2020/12/28	11	27.35	0	0.00	27.55	11	587	1.87%
2020/12/25	11	28.06	0	0.00	27.95	11	552	1.99%
2020/12/23	0	0.00	6	25.10	25.15	-6	377	-1.59%
2020/12/18	0	0.00	10	24.80	24.70	-10	276	-3.62%
2020/12/15	2	23.30	0	0.00	23.05	2	240	0.83%
2020/12/14	0	0.00	11	23.50	23.50	-11	243	-4.52%
2020/11/23	0	0.00	0.2	22.70	23.00	-0.2	183	-0.13%
2020/11/20	0	0.00	0.1	22.80	22.35	-0.1	166	-0.06%
2020/11/06	0.1	20.50	0	0.00	20.50	0.1	140	0.09%
2020/11/04	0.2	20.30	0	0.00	20.45	0.2	149	0.13%
2020/09/25	0	0.00	1	19.80	19.80	-1	390	-0.26%
2020/09/24	0	0.00	1	19.85	19.80	-1	399	-0.25%
2020/09/21	1	20.60	0	0.00	20.45	1	418	0.24%
2020/07/30	7	22.40	0	0.00	22.65	7	831	0.84%
2020/07/28	1	21.85	0	0.00	21.65	1	866	0.12%
2020/07/20	0	0.00	3	21.80	22.15	-3	1,071	-0.28%
2020/07/13	1	22.85	0	0.00	22.50	1	1,142	0.09%
2020/07/09	10	23.60	0	0.00	23.80	10	1,094	0.91%
2020/07/06	10	23.65	1	23.75	23.70	9	1,100	0.82%
2020/06/18	0	0.00	2	22.65	22.70	-2	981	-0.20%
2020/06/17	2	22.55	0	0.00	22.50	2	986	0.20%
2020/06/05	0	0.00	0	22.50	22.30	0	937	0.00%
2020/06/04	0	0.00	0.3	22.15	22.15	-0.3	933	-0.03%
2020/05/19	2	21.15	0	0.00	21.25	2	830	0.24%
2020/05/05	1	25.25	0	0.00	24.70	1	679	0.15%
2020/04/28	0	0.00	1	26.80	25.00	-1	585	-0.17%
2020/04/23	0	0.00	1	21.55	21.45	-1	430	-0.23%
2020/04/08	0	0.00	1	18.95	19.15	-1	268	-0.37%
2020/04/06	0	20.35	0	0.00	18.95	0	259	0.00%
2020/03/31	0	0.00	1	18.55	18.50	-1	252	-0.40%
2020/03/30	1	17.50	0	0.00	18.25	1	247	0.40%
2020/03/27	0	0.00	1	17.75	17.80	-1	242	-0.41%
2020/03/26	20	17.50	0	0.00	17.60	20	236	8.45%
2020/03/25	20	17.83	0	0.00	17.60	20	233	8.55%
2020/03/24	0	0.00	1	17.30	17.40	-1	226	-0.44%
2020/03/23	0	0.00	1	16.80	16.80	-1	223	-0.45%
2020/03/20	1	15.90	0	0.00	15.90	1	214	0.47%
2020/03/18	1.1	16.99	0	0.00	16.60	1.1	199	0.53%
2020/03/16	0	0.00	1	17.05	17.25	-1	198	-0.50%
2020/03/13	2	16.60	0	0.00	17.25	2	194	1.03%
2020/03/12	2	18.35	0	0.00	18.10	2	189	1.05%
2020/03/11	1	18.90	0	0.00	18.85	1	183	0.55%
2020/03/10	0	0.00	1	18.65	18.85	-1	180	-0.55%
2020/02/19	0	0.00	2	19.13	18.95	-2	165	-1.21%
2020/02/17	2	18.90	0	0.00	18.85	2	169	1.18%
2020/02/10	1	18.40	0	0.00	18.40	1	174	0.57%
2020/02/06	0	0.00	1	18.75	18.80	-1	169	-0.59%
2020/02/04	0	0.00	1	18.45	18.50	-1	170	-0.59%
2020/02/03	1	18.05	0	0.00	18.10	1	169	0.59%
2020/01/02	0.1	18.75	0	0.00	18.75	0.1	156	0.05%
2019/12/25	0	0.00	1	18.65	18.65	-1	170	-0.59%
2019/12/20	1	18.60	0	0.00	18.70	1	183	0.54%
2019/12/13	0.1	18.80	0	0.00	18.80	0.1	219	0.07%
2019/12/11	0	0.00	1	18.65	18.55	-1	225	-0.44%
2019/11/27	0	0.00	5	18.25	18.20	-5	383	-1.30%
2019/11/26	0	18.25	3	18.28	18.25	-3	397	-0.75%
2019/11/25	0	18.15	0	0.00	18.15	0	440	0.00%
2019/11/20	0	17.90	1	17.90	17.90	-1	449	-0.22%
2019/11/19	0.1	17.70	0	0.00	17.65	0.1	454	0.03%
2019/11/15	3.5	17.71	0	0.00	17.60	3.5	448	0.78%
2019/11/14	0	17.90	0	0.00	17.90	0	444	0.00%
2019/11/13	2.4	17.87	0	0.00	17.95	2.4	442	0.53%
2019/11/12	2	18.20	1	18.20	18.05	1	437	0.23%
2019/11/11	1	18.45	0	0.00	18.30	1	434	0.23%
2019/11/07	0.3	18.65	0	0.00	18.65	0.3	435	0.07%
2019/11/01	0	18.60	0	0.00	18.70	0	436	0.00%
2019/10/31	0.5	18.80	1	18.85	18.80	-0.5	437	-0.11%
2019/10/18	1	18.50	0	0.00	18.80	1	454	0.22%
2019/10/09	0	0.00	1	19.60	19.25	-1	454	-0.22%
2019/09/23	1	20.10	0	0.00	20.30	1	422	0.24%
2019/09/20	0	0.00	2	19.95	20.10	-2	417	-0.48%
2019/09/17	0	0.00	1	19.20	19.30	-1	406	-0.25%
2019/09/12	0	0.00	1	19.35	19.35	-1	401	-0.25%
2019/09/10	1	19.90	1	19.85	19.95	0	387	0.00%
2019/09/06	4	20.05	1	21.00	20.10	3	380	0.79%
2019/08/29	1	19.15	0	0.00	19.00	1	244	0.41%
2019/08/28	1	18.10	0	0.00	18.75	1	230	0.43%
2019/08/26	0	0.00	0	18.25	17.85	0	186	0.00%
2019/07/19	0	0.00	1	18.30	18.30	-1	199	-0.50%
2019/07/16	1	18.70	0	0.00	18.55	1	204	0.49%
2019/07/04	4	17.85	0	0.00	17.85	4	342	1.17%
2019/05/03	0	0.00	1	18.60	18.65	-1	433	-0.23%
2019/04/29	1	17.90	0	0.00	17.85	1	412	0.24%
2019/04/25	0	0.00	10	18.15	18.50	-10	403	-2.48%
2019/04/15	0	0.00	1	19.15	18.95	-1	341	-0.29%
2019/04/11	0	0.00	1	18.00	17.70	-1	280	-0.36%
2019/03/20	1	16.50	0	0.00	16.40	1	141	0.71%
2018/09/14	0	0.00	5	15.08	15.15	-5	71	-6.96%
2018/09/13	5	15.25	0	0.00	15.05	5	71	7.02%
2018/08/13	0	0.00	76	14.01	14.20	-76	67	-113.15%
2018/07/20	1	15.10	0	0.00	15.10	1	51	1.93%
2018/04/10	0	15.40	0	0.00	15.45	0	66	0.02%
2018/02/06	0	0.00	1	14.50	14.75	-1	66	-1.51%