漢平 (2488)-第一金-忠孝券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.10	0	0.00	55.20	1	685	0.15%
2024/11/20	0	0.00	1	53.60	54.40	-1	689	-0.15%
2024/11/19	0	0.00	1	55.20	54.60	-1	680	-0.15%
2024/11/15	1	52.60	2	53.20	52.70	-1	641	-0.16%
2024/11/11	5	51.02	4	51.30	51.40	1	580	0.17%
2024/09/20	0	0.00	0	51.70	51.10	0	440	0.00%
2024/09/18	0	52.40	3	51.80	51.50	-3	430	-0.69%
2024/09/16	1	53.30	0	0.00	53.10	1	411	0.24%
2024/09/13	0	0.00	1	53.90	53.10	-1	396	-0.25%
2024/09/12	0	0.00	3	52.67	52.90	-3	377	-0.80%
2024/09/11	1	52.10	0	0.00	52.60	1	355	0.28%
2024/09/02	1	49.40	0	0.00	49.50	1	287	0.35%
2024/08/30	1	49.10	0	0.00	48.85	1	281	0.36%
2024/08/28	1	48.60	0	0.00	48.70	1	277	0.36%
2024/08/27	1	48.35	0	0.00	48.30	1	274	0.36%
2024/08/26	1	48.00	0	0.00	47.95	1	273	0.37%
2024/08/19	1	46.90	0	0.00	46.85	1	262	0.38%
2024/08/09	2	45.83	0	0.00	45.60	2	265	0.75%
2024/08/05	0	0.00	4	42.40	42.40	-4	274	-1.46%
2024/08/01	0	0.00	1	46.65	46.70	-1	276	-0.36%
2024/07/23	6	45.50	0	0.00	45.65	6	295	2.03%
2024/07/22	1	45.10	2	45.60	45.65	-1	300	-0.33%
2024/07/04	2	46.10	0	0.00	47.05	2	397	0.50%
2024/06/27	0	0.00	2	46.43	46.65	-2	429	-0.47%
2024/06/24	0	0.00	2	46.85	46.80	-2	445	-0.45%
2024/06/07	0	0.00	2	47.40	47.40	-2	509	-0.39%
2024/06/06	0	0.00	1	47.50	47.50	-1	533	-0.19%
2024/06/05	0	0.00	3	47.95	47.90	-3	536	-0.56%
2024/05/17	0.2	47.70	0	0.00	47.70	0.2	648	0.03%
2024/05/08	0	0.00	2	47.85	47.55	-2	651	-0.31%
2024/05/06	2	48.80	0	0.00	48.85	2	635	0.31%
2024/05/03	0	0.00	1	48.00	47.85	-1	625	-0.16%
2024/04/29	0	0.00	1	47.15	47.15	-1	615	-0.16%
2024/04/23	2	47.50	0	0.00	47.25	2	607	0.33%
2024/04/19	0	0.00	4	45.00	45.05	-4	586	-0.68%
2024/04/18	0	45.73	0	0.00	46.00	0	576	0.00%
2024/04/16	1	44.90	2	45.15	44.75	-1	579	-0.17%
2024/04/11	2	49.10	2	47.90	47.80	0	546	0.00%
2024/03/29	0	0.00	2	45.50	45.70	-2	488	-0.41%
2024/03/28	5	46.38	0	0.00	46.35	5	484	1.03%
2024/03/21	2	45.35	0	0.00	45.60	2	463	0.43%
2024/03/19	5	45.62	0	0.00	45.75	5	464	1.08%
2024/03/14	0	43.90	0	0.00	43.95	0	470	0.00%
2024/03/13	4	44.50	2	44.25	44.65	2	469	0.43%
2024/03/08	2	43.50	2	42.43	42.40	0	457	0.00%
2024/03/07	0	0.00	1	43.30	43.30	-1	458	-0.22%
2024/03/06	2	43.10	0	0.00	43.15	2	468	0.43%
2024/03/04	6	42.99	0	0.00	42.75	6	474	1.26%
2024/02/29	7	43.03	0	0.00	43.10	7	463	1.51%
2024/02/26	2	42.60	0	0.00	42.25	2	472	0.42%
2024/02/19	0	0.00	1	40.70	41.35	-1	464	-0.22%
2024/02/16	0	0.00	1	40.60	40.45	-1	464	-0.22%
2024/01/23	3	40.25	0	0.00	40.15	3	837	0.36%
2023/12/04	0	0.00	2	41.30	41.15	-2	975	-0.20%
2023/11/27	2	39.85	0	0.00	39.50	2	1,156	0.17%
2023/11/13	0	0.00	1	39.60	40.00	-1	1,088	-0.09%
2023/11/09	1	39.25	0	0.00	39.40	1	1,057	0.09%
2023/11/07	2	42.70	2	43.70	44.10	0	879	0.00%
2023/10/18	0	0.00	5	38.70	38.65	-5	807	-0.62%
2023/10/12	0	0.00	1	40.10	40.35	-1	777	-0.13%
2023/10/02	0	0.00	2	35.60	35.65	-2	710	-0.28%
2023/09/06	2	38.98	0	0.00	38.80	2	593	0.34%
2023/09/05	0	0.00	1	39.25	38.80	-1	577	-0.17%
2023/09/04	5	43.50	0	0.00	42.20	5	487	1.03%
2023/09/01	2	39.40	0	0.00	39.60	2	396	0.50%
2023/08/15	0	0.00	1	36.95	37.00	-1	296	-0.34%
2023/08/14	2	36.00	0	0.00	36.00	2	285	0.70%
2023/08/02	1	35.05	0	0.00	35.20	1	203	0.49%
2023/08/01	0	0.00	4	34.70	34.70	-4	190	-2.10%
2023/07/19	0	0.00	2	34.20	34.15	-2	170	-1.18%
2023/06/13	0	0.00	5	32.25	32.15	-5	125	-3.98%
2023/06/07	0.2	32.00	0	0.00	32.00	0.2	136	0.15%
2023/05/19	2	31.15	0	0.00	31.10	2	171	1.17%
2023/03/29	0	0.00	3	31.08	31.10	-3	153	-1.96%
2023/03/13	3	30.20	0	0.00	30.45	3	148	2.03%
2023/03/10	5	31.45	0	0.00	31.45	5	136	3.66%
2022/12/14	0	0.00	4	29.15	29.25	-4	199	-2.00%
2022/10/05	0	0.00	2	28.75	28.60	-2	313	-0.64%
2022/09/23	0	31.45	0	0.00	29.15	0	314	0.00%
2022/09/20	0	31.95	0	0.00	30.60	0	302	0.00%
2022/09/12	0	0.00	1	31.80	31.95	-1	279	-0.36%
2022/09/06	2	30.30	0	0.00	30.25	2	261	0.77%
2022/09/05	0	0.00	2	31.00	31.10	-2	256	-0.78%
2022/08/31	0	0.00	1	32.00	32.00	-1	253	-0.39%
2022/08/30	2	31.10	0	0.00	31.50	2	245	0.82%
2022/08/11	0	0.00	1	30.80	29.75	-1	209	-0.48%
2022/08/05	1	28.75	0	0.00	29.25	1	163	0.61%
2022/07/22	0	0.00	2	28.65	28.60	-2	145	-1.38%
2022/07/13	0	0.00	5	27.40	27.35	-5	128	-3.90%
2022/06/24	2	27.15	0	0.00	27.20	2	115	1.73%
2022/06/07	0	0.00	2	27.45	27.05	-2	100	-1.99%
2022/06/02	3	28.38	0	0.00	27.50	3	95	3.14%
2022/06/01	0	0.00	3	28.50	28.50	-3	75	-3.97%
2022/04/13	1	26.30	0	0.00	26.45	1	81	1.23%
2022/03/09	2	26.70	0	0.00	26.60	2	92	2.17%
2022/01/18	0	0.00	5	28.80	29.00	-5	107	-4.67%
2022/01/17	0	0.00	4	28.25	28.45	-4	98	-4.05%
2022/01/05	0	0.00	4	27.80	27.75	-4	85	-4.67%
2021/11/23	0	0.00	1	27.40	27.40	-1	88	-1.13%
2021/11/17	5	27.60	2	27.70	27.45	3	83	3.58%
2021/11/15	0	0.00	3	27.60	27.60	-3	84	-3.54%
2021/11/12	0	0.00	2	27.65	27.50	-2	85	-2.34%
2021/10/26	2	27.10	0	0.00	27.15	2	101	1.97%
2021/10/25	1	27.05	0	0.00	27.10	1	100	0.99%
2021/10/21	0	0.00	1	27.15	27.15	-1	105	-0.95%
2021/10/13	4	26.85	0	0.00	26.80	4	112	3.56%
2021/10/08	4	27.10	0	0.00	27.05	4	112	3.55%
2021/09/28	2	27.90	0	0.00	27.85	2	121	1.65%
2021/09/27	2	27.95	0	0.00	27.85	2	121	1.65%
2021/06/21	1	29.90	0	0.00	29.85	1	482	0.21%
2021/04/27	4	33.50	0	0.00	33.45	4	565	0.71%
2021/04/06	0	0.00	2	34.00	33.90	-2	366	-0.55%
2021/03/31	0	0.00	2	33.80	34.10	-2	359	-0.56%
2021/03/25	1	33.35	4	33.10	33.05	-3	336	-0.89%
2021/03/23	3	33.83	0	0.00	33.75	3	327	0.92%
2021/03/19	0	0.00	1	33.40	33.40	-1	305	-0.33%
2021/02/19	0	0.00	2	30.60	30.90	-2	230	-0.87%
2021/02/17	2	29.30	0	0.00	29.60	2	224	0.89%
2021/01/27	2	29.30	0	0.00	29.45	2	225	0.89%
2021/01/25	2	29.23	0	0.00	29.20	2	225	0.89%
2020/12/14	0	0.00	4	31.74	31.60	-4	243	-1.64%
2020/12/11	0	0.00	3	30.57	31.25	-3	226	-1.32%
2020/12/03	0	0.00	1	29.70	29.65	-1	214	-0.47%
2020/11/25	1	29.45	0	0.00	29.60	1	234	0.43%
2020/11/20	1	29.70	0	0.00	29.80	1	235	0.42%
2020/10/22	1	29.10	0	0.00	28.95	1	358	0.28%
2020/09/23	2	29.20	0	0.00	29.00	2	369	0.54%
2020/09/22	0	0.00	1	32.00	31.90	-1	351	-0.28%
2020/09/07	0	0.00	1	32.05	32.00	-1	279	-0.36%
2020/09/02	1	32.00	0	0.00	31.90	1	278	0.36%
2020/08/12	1	30.70	0	0.00	30.90	1	250	0.40%
2020/08/11	2	30.83	1	30.95	30.95	1	248	0.40%
2020/07/15	2	29.00	0	0.00	29.10	2	197	1.01%
2020/05/27	1	28.50	0	0.00	28.50	1	289	0.35%
2020/05/18	0	0.00	5	28.00	28.00	-5	305	-1.64%
2020/05/15	0	0.00	1	28.05	27.95	-1	306	-0.33%
2020/05/08	1	28.70	0	0.00	28.65	1	305	0.33%
2020/04/14	5	27.25	1	27.05	27.15	4	284	1.41%
2020/03/24	0	0.00	5	25.00	24.80	-5	257	-1.94%
2020/03/23	0	0.00	1	23.85	24.05	-1	257	-0.39%
2020/03/19	1	24.30	1	24.45	23.20	0	253	0.00%
2020/02/10	1	30.15	1	30.50	30.30	0	255	0.00%
2020/01/06	2	33.25	0	0.00	33.25	2	307	0.65%
2020/01/03	2	33.50	0	0.00	33.65	2	308	0.65%
2019/12/24	1	33.70	0	0.00	33.70	1	365	0.27%
2019/12/10	0	0.00	4	33.95	33.95	-4	517	-0.77%
2019/11/25	0	0.00	1	34.50	34.35	-1	597	-0.17%
2019/11/11	0	0.00	6	34.15	33.30	-6	636	-0.94%
2019/11/04	1	34.15	22	34.28	34.55	-21	617	-3.40%
2019/10/30	20	33.55	0	0.00	33.55	20	617	3.24%
2019/10/23	0	0.00	23	33.89	33.95	-23	621	-3.70%
2019/10/22	11	33.60	0	0.00	33.40	11	615	1.79%
2019/10/21	10	33.65	0	0.00	33.65	10	619	1.62%
2019/10/18	2	33.65	0	0.00	33.35	2	618	0.32%
2019/10/17	3	33.65	0	0.00	33.60	3	612	0.49%
2019/10/04	0	0.00	2	33.85	33.20	-2	597	-0.33%
2019/10/02	3	33.50	2	33.40	33.50	1	592	0.17%
2019/10/01	7	32.91	0	0.00	32.85	7	587	1.19%
2019/09/27	2	33.65	0	0.00	33.55	2	587	0.34%
2019/09/20	9	38.89	7	39.03	39.15	2	471	0.42%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/11	1	38.45	0	0.00	38.30	1	417	0.24%
2019/09/10	2	38.75	0	0.00	38.85	2	403	0.50%
2019/08/28	0	0.00	2	37.75	38.00	-2	347	-0.58%
2019/08/23	0	0.00	4	37.55	37.55	-4	333	-1.20%
2019/08/22	6	37.48	2	37.80	37.45	4	331	1.21%
2019/08/21	6	37.56	4	37.70	37.70	2	325	0.62%
2019/08/14	0	0.00	2	38.20	38.20	-2	292	-0.68%
2019/08/13	0	0.00	3	37.95	38.25	-3	292	-1.03%
2019/08/05	2	36.45	0	0.00	36.50	2	337	0.59%
2019/07/16	0	0.00	4	38.65	38.70	-4	513	-0.78%
2019/07/12	2	37.80	0	0.00	37.80	2	522	0.38%
2019/07/04	1	38.60	0	0.00	38.50	1	585	0.17%
2019/07/03	2	38.60	0	0.00	38.60	2	584	0.34%
2019/06/20	0	0.00	1	36.65	36.95	-1	706	-0.14%
2019/06/19	1	36.40	0	0.00	36.40	1	785	0.13%
2019/06/12	0	0.00	1	36.50	36.70	-1	909	-0.11%
2019/06/10	2	36.85	0	0.00	36.85	2	1,035	0.19%
2019/05/15	0	0.00	10	37.63	37.50	-10	1,433	-0.70%
2019/05/10	0	0.00	2	38.90	38.90	-2	1,409	-0.14%
2019/05/09	2	38.75	0	0.00	38.50	2	1,392	0.14%
2019/05/08	10	39.05	0	0.00	39.50	10	1,370	0.73%
2019/05/06	0	0.00	3	37.90	37.75	-3	1,334	-0.22%
2019/04/26	2	38.60	3	38.32	37.60	-1	1,321	-0.08%
2019/04/25	1	39.55	0	0.00	39.70	1	1,293	0.08%
2019/04/23	1	39.95	0	0.00	39.60	1	1,362	0.07%
2019/04/18	1	39.65	0	0.00	39.05	1	1,358	0.07%
2019/04/17	2	39.80	0	0.00	39.60	2	1,368	0.15%
2019/04/16	2	39.55	2	39.20	39.25	0	1,369	0.00%
2019/04/15	0	0.00	4	38.95	39.15	-4	1,392	-0.29%
2019/04/11	1	40.15	0	0.00	39.65	1	1,426	0.07%
2019/04/10	3	39.22	1	39.00	39.35	2	1,396	0.14%
2019/04/09	1	38.70	0	0.00	38.70	1	1,385	0.07%
2019/04/03	0	0.00	5	39.32	39.40	-5	1,348	-0.37%
2019/04/02	5	39.60	0	0.00	39.60	5	1,344	0.37%
2019/03/27	0	0.00	4	38.85	38.50	-4	1,284	-0.31%
2019/03/22	1	40.80	0	0.00	40.60	1	1,234	0.08%
2019/03/20	1	42.00	0	0.00	41.80	1	1,124	0.09%
2019/03/18	2	43.20	4	42.40	42.40	-2	1,066	-0.19%
2019/03/14	2	43.25	2	42.55	42.70	0	1,031	0.00%
2019/03/13	0	0.00	2	42.00	42.50	-2	980	-0.20%
2019/03/12	8	41.54	2	40.50	41.20	6	901	0.67%
2019/03/07	0	0.00	3	37.05	36.75	-3	636	-0.47%
2019/03/06	3	36.85	3	37.28	36.50	0	614	0.00%
2019/03/05	0	0.00	15	35.98	36.90	-15	585	-2.56%
2019/03/04	3	35.10	3	35.30	35.20	0	555	0.00%
2019/02/27	6	35.02	4	35.15	35.60	2	548	0.36%
2019/02/26	4	35.88	1	35.45	35.30	3	542	0.55%
2019/02/25	2	36.05	6	36.21	36.20	-4	539	-0.74%
2019/02/22	1	35.45	2	35.68	35.75	-1	533	-0.19%
2019/02/21	2	35.55	5	35.64	35.50	-3	533	-0.56%
2019/02/20	2	35.20	5	35.33	35.10	-3	523	-0.57%
2019/02/19	4	34.99	1	35.10	35.25	3	520	0.58%
2019/02/18	4	34.86	6	35.12	35.10	-2	517	-0.39%
2019/02/15	5	35.14	2	35.43	34.45	3	509	0.59%
2019/02/14	1	35.20	0	0.00	35.15	1	502	0.20%
2019/02/13	8	36.19	0	0.00	35.90	8	496	1.61%
2019/02/12	6	36.60	0	0.00	36.50	6	491	1.22%
2019/02/11	0	0.00	8	36.33	36.85	-8	493	-1.62%
2019/01/30	11	35.90	3	36.07	35.95	8	490	1.63%
2019/01/29	3	36.03	3	36.23	36.10	0	490	0.00%
2019/01/28	0	0.00	2	35.65	36.00	-2	487	-0.41%
2019/01/25	1	35.00	1	35.30	35.00	0	477	0.00%
2019/01/24	2	35.40	1	35.75	35.45	1	478	0.21%
2019/01/22	2	36.40	1	36.80	36.30	1	468	0.21%
2019/01/21	7	35.96	6	36.15	36.35	1	465	0.21%
2019/01/18	3	36.12	3	36.43	36.60	0	464	0.00%
2019/01/17	2	36.70	2	36.73	36.60	0	477	0.00%
2019/01/16	3	36.22	3	36.83	36.80	0	468	0.00%
2019/01/15	2	35.80	12	34.74	35.95	-10	424	-2.36%
2019/01/14	9	34.06	2	34.45	33.95	7	386	1.81%
2019/01/11	4	34.74	5	34.71	34.60	-1	382	-0.26%
2019/01/10	9	34.55	20	34.60	34.65	-11	380	-2.89%
2019/01/09	38	34.24	27	34.48	34.20	11	362	3.04%
2019/01/08	2	34.03	3	34.43	34.55	-1	341	-0.29%
2019/01/07	6	33.80	7	33.83	34.00	-1	334	-0.30%
2019/01/04	2	31.13	5	31.66	32.25	-3	307	-0.98%
2019/01/03	1	29.65	10	29.89	31.70	-9	298	-3.02%
2019/01/02	5	29.58	0	0.00	29.35	5	277	1.80%
2018/12/28	2	29.30	5	29.54	29.70	-3	294	-1.02%
2018/12/27	0	0.00	4	29.54	29.50	-4	310	-1.29%
2018/12/26	9	29.02	8	29.21	29.15	1	311	0.32%
2018/12/25	4	28.65	4	29.10	29.20	0	319	0.00%
2018/12/24	6	29.13	4	29.29	29.20	2	323	0.62%
2018/12/21	4	29.08	4	29.40	29.50	0	333	0.00%
2018/12/20	4	29.48	2	29.50	29.35	2	337	0.59%
2018/12/19	5	30.06	3	30.18	30.05	2	340	0.59%
2018/12/18	4	30.28	1	30.25	30.25	3	344	0.87%
2018/12/17	1	30.50	5	30.77	30.55	-4	346	-1.16%
2018/12/14	4	30.70	0	0.00	30.80	4	352	1.13%
2018/12/13	1	30.80	6	30.94	30.90	-5	355	-1.41%
2018/12/12	1	30.10	10	30.20	30.40	-9	359	-2.50%
2018/12/11	4	29.88	0	0.00	30.00	4	372	1.07%
2018/12/10	1	29.80	3	30.40	29.80	-2	401	-0.50%
2018/12/07	2	30.10	0	0.00	30.05	2	430	0.46%
2018/12/06	0	0.00	4	30.00	29.95	-4	443	-0.90%
2018/12/04	9	31.07	4	31.14	31.10	5	467	1.07%
2018/12/03	2	30.58	8	30.63	30.80	-6	483	-1.24%
2018/11/30	2	29.85	5	30.04	30.15	-3	484	-0.62%
2018/11/29	5	29.75	3	29.88	29.80	2	486	0.41%
2018/11/28	5	29.60	6	29.82	29.85	-1	489	-0.20%
2018/11/27	6	29.53	2	29.75	29.65	4	501	0.80%
2018/11/26	2	29.45	4	29.75	29.75	-2	509	-0.39%
2018/11/22	2	29.85	3	29.55	29.45	-1	531	-0.19%
2018/11/21	4	29.68	2	29.90	30.00	2	537	0.37%
2018/11/20	6	30.18	2	30.45	30.10	4	546	0.73%
2018/11/19	4	30.83	0	0.00	30.65	4	561	0.71%
2018/11/16	2	31.05	6	31.15	30.95	-4	577	-0.69%
2018/11/15	1	30.90	0	0.00	31.00	1	626	0.16%
2018/11/14	10	30.97	5	31.15	31.25	5	652	0.77%
2018/11/13	6	30.43	16	31.10	31.50	-10	656	-1.52%
2018/11/12	12	31.09	6	31.51	30.90	6	663	0.90%
2018/11/09	8	31.73	4	31.88	32.00	4	670	0.60%
2018/11/08	11	32.35	10	32.43	32.40	1	669	0.15%
2018/11/07	8	31.88	10	32.20	32.40	-2	664	-0.30%
2018/11/06	5	31.50	5	31.72	31.80	0	668	0.00%
2018/11/05	0	0.00	4	31.33	31.65	-4	681	-0.59%
2018/11/02	7	31.01	4	31.20	31.05	3	682	0.44%
2018/11/01	0	0.00	4	30.81	31.00	-4	684	-0.58%
2018/10/31	0	0.00	2	29.88	30.15	-2	682	-0.29%
2018/10/30	2	28.88	10	29.30	29.45	-8	682	-1.17%
2018/10/29	7	28.89	4	28.95	29.00	3	682	0.44%
2018/10/26	8	28.96	13	29.11	29.10	-5	680	-0.74%
2018/10/25	24	29.34	8	29.19	29.25	16	675	2.37%
2018/10/24	4	30.26	7	30.59	30.80	-3	658	-0.46%
2018/10/23	5	30.95	0	0.00	30.60	5	655	0.76%
2018/10/22	12	30.97	53	30.54	31.65	-41	659	-6.22%
2018/10/19	5	31.07	3	31.35	31.35	2	661	0.30%
2018/10/18	1	31.35	8	31.52	31.65	-7	659	-1.06%
2018/10/17	7	31.18	8	31.45	31.45	-1	661	-0.15%
2018/10/16	2	31.35	4	31.45	31.20	-2	662	-0.30%
2018/10/15	5	31.23	3	31.40	31.10	2	680	0.29%
2018/10/12	8	29.89	15	30.23	30.60	-7	691	-1.01%
2018/10/11	11	30.22	6	30.67	30.15	5	687	0.73%
2018/10/09	16	33.38	12	33.51	33.45	4	677	0.59%
2018/10/08	17	34.13	19	34.39	33.70	-2	680	-0.29%
2018/10/05	17	33.44	12	33.07	33.30	5	680	0.74%
2018/10/04	6	34.92	6	35.18	35.10	0	683	0.00%
2018/10/03	21	35.23	13	35.26	35.00	8	692	1.15%
2018/10/02	2	35.00	17	34.94	35.15	-15	692	-2.17%
2018/10/01	12	34.24	6	34.37	34.40	6	703	0.85%
2018/09/28	7	34.74	0	0.00	34.50	7	711	0.98%
2018/09/27	3	35.03	7	35.14	35.05	-4	711	-0.56%
2018/09/26	6	34.35	20	34.55	34.80	-14	709	-1.97%
2018/09/25	0	0.00	4	34.15	34.10	-4	715	-0.56%
2018/09/21	6	33.88	0	0.00	33.95	6	718	0.84%
2018/09/20	5	34.02	2	34.10	33.95	3	738	0.41%
2018/09/19	10	34.02	12	34.23	34.05	-2	754	-0.27%
2018/09/18	20	34.18	9	34.39	34.05	11	756	1.45%
2018/09/17	6	34.17	14	34.24	34.50	-8	748	-1.07%
2018/09/14	16	34.16	12	34.58	33.75	4	738	0.54%
2018/09/13	0	0.00	13	32.27	33.15	-13	712	-1.82%
2018/09/12	19	33.53	10	33.63	33.55	9	682	1.32%
2018/09/11	5	33.68	6	33.98	33.85	-1	672	-0.15%
2018/09/10	5	33.20	1	32.80	32.75	4	661	0.61%
2018/09/07	16	34.34	4	34.90	34.25	12	650	1.85%
2018/09/06	4	36.08	3	36.37	35.95	1	637	0.16%
2018/09/05	4	36.30	4	36.50	36.25	0	639	0.00%
2018/09/04	2	36.40	2	36.60	36.05	0	647	0.00%
2018/09/03	8	36.85	2	37.50	35.75	6	650	0.92%
2018/08/31	12	37.40	11	37.61	37.30	1	640	0.16%
2018/08/30	17	37.61	17	37.71	37.45	0	635	0.00%
2018/08/29	3	36.60	6	36.89	37.00	-3	620	-0.48%
2018/08/28	14	36.74	13	36.96	36.85	1	620	0.16%
2018/08/27	6	36.14	8	36.49	36.70	-2	622	-0.32%
2018/08/24	20	36.46	6	37.26	36.45	14	619	2.26%
2018/08/23	27	37.26	5	37.28	37.35	22	613	3.59%
2018/08/22	6	37.33	8	37.39	38.00	-2	604	-0.33%
2018/08/21	10	35.22	15	35.49	36.50	-5	559	-0.89%
2018/08/20	7	34.94	7	35.14	34.90	0	539	0.00%
2018/08/17	11	34.73	6	35.02	34.80	5	533	0.94%
2018/08/16	13	33.89	9	34.02	34.45	4	528	0.76%
2018/08/15	0	0.00	4	33.63	33.75	-4	518	-0.77%
2018/08/13	8	33.04	4	32.95	33.10	4	516	0.77%
2018/07/31	5	33.39	5	33.20	33.70	0	492	0.00%
2018/07/23	5	33.45	0	0.00	33.45	5	477	1.05%
2018/07/20	0	0.00	10	33.00	32.95	-10	473	-2.11%
2018/07/17	0	0.00	2	35.30	35.50	-2	438	-0.46%
2018/07/11	5	33.70	0	0.00	34.60	5	395	1.26%
2018/07/09	0	0.00	10	34.10	34.00	-10	382	-2.61%
2018/07/02	0	0.00	2	32.70	32.95	-2	340	-0.59%
2018/06/29	10	32.80	4	32.50	32.65	6	334	1.79%
2018/06/21	0	0.00	1	30.20	30.20	-1	282	-0.35%
2018/06/20	0	0.00	12	29.37	29.80	-12	280	-4.28%
2018/06/19	2	29.68	3	29.97	29.65	-1	276	-0.36%
2018/06/15	2	30.05	5	30.30	30.20	-3	272	-1.10%
2018/06/14	6	30.25	4	30.60	30.30	2	271	0.74%
2018/06/13	2	30.50	6	30.78	30.60	-4	273	-1.46%
2018/06/12	3	30.18	7	29.92	30.20	-4	270	-1.48%
2018/06/11	6	28.60	8	28.83	29.30	-2	260	-0.77%
2018/06/08	2	28.48	5	28.65	28.70	-3	253	-1.18%
2018/06/07	4	28.34	7	28.54	28.70	-3	253	-1.19%
2018/06/06	2	28.45	5	28.57	28.65	-3	251	-1.19%
2018/06/05	5	28.37	9	28.56	28.50	-4	248	-1.61%
2018/06/04	7	28.17	6	28.30	28.50	1	244	0.41%
2018/06/01	4	27.95	4	28.15	28.20	0	236	0.00%
2018/05/31	14	27.62	14	27.85	28.20	0	229	0.00%
2018/05/30	5	27.12	10	27.60	27.90	-5	220	-2.27%
2018/05/29	2	27.35	5	27.45	27.40	-3	215	-1.39%
2018/05/28	2	26.85	2	27.15	27.10	0	214	0.00%
2018/05/25	2	26.45	4	26.70	26.70	-2	222	-0.90%
2018/05/24	8	26.33	5	26.44	26.60	3	226	1.33%
2018/05/23	0	0.00	5	26.00	26.00	-5	224	-2.23%
2018/05/22	0	0.00	3	25.82	25.75	-3	224	-1.34%
2018/05/21	3	25.50	4	25.68	25.65	-1	225	-0.44%
2018/05/18	2	25.25	4	25.40	25.45	-2	226	-0.88%
2018/05/17	8	25.13	6	25.25	25.25	2	232	0.86%
2018/05/16	11	25.22	2	25.45	25.25	9	229	3.91%
2018/05/15	6	25.13	6	25.30	25.25	0	229	0.00%
2018/05/14	3	25.18	11	25.28	25.25	-8	241	-3.31%
2018/05/11	0	0.00	2	25.40	25.40	-2	242	-0.83%
2018/05/10	4	25.25	0	0.00	25.25	4	243	1.64%
2018/05/09	6	25.50	2	25.40	25.45	4	242	1.65%
2018/05/08	2	25.95	4	25.93	26.10	-2	239	-0.84%
2018/05/04	0	0.00	2	25.65	25.55	-2	241	-0.83%
2018/05/03	0	0.00	4	25.53	25.45	-4	243	-1.64%
2018/05/02	2	25.15	2	25.30	25.40	0	243	0.00%
2018/04/30	0	0.00	2	25.30	25.30	-2	243	-0.82%
2018/04/27	3	25.08	0	0.00	25.10	3	241	1.24%
2018/04/26	4	25.25	0	0.00	25.30	4	242	1.65%
2018/04/25	10	25.21	6	25.32	25.40	4	243	1.65%
2018/04/24	0	0.00	5	25.69	25.60	-5	240	-2.08%
2018/04/23	2	25.90	0	0.00	25.95	2	238	0.84%
2018/04/20	2	26.05	7	26.28	26.05	-5	238	-2.09%
2018/04/19	2	26.00	0	0.00	26.00	2	238	0.84%
2018/04/18	4	26.05	2	26.20	26.05	2	240	0.83%
2018/04/17	2	26.03	2	26.20	26.20	0	237	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/12	7	26.58	0	0.00	26.55	7	230	3.04%
2018/04/11	15	26.85	6	26.85	26.80	9	228	3.94%
2018/04/09	0	0.00	1	27.30	27.30	-1	218	-0.46%
2018/04/03	3	27.42	0	0.00	27.35	3	223	1.34%
2018/04/02	0	0.00	4	27.53	27.50	-4	222	-1.80%
2018/03/31	4	27.40	4	27.55	27.35	0	221	0.00%
2018/03/30	1	27.30	1	27.45	27.35	0	222	0.00%
2018/03/29	7	27.56	4	28.00	27.35	3	222	1.35%
2018/03/27	2	27.65	0	0.00	27.50	2	221	0.90%
2018/03/23	4	27.53	3	27.65	27.65	1	223	0.45%
2018/03/22	2	27.95	6	28.13	28.00	-4	222	-1.80%
2018/03/21	2	27.85	0	0.00	28.00	2	221	0.90%
2018/03/19	13	28.34	3	28.73	27.90	10	224	4.45%
2018/03/16	6	27.95	8	28.13	28.05	-2	217	-0.92%
2018/03/15	0	0.00	1	27.50	27.55	-1	211	-0.47%
2018/03/14	0	0.00	5	27.34	27.40	-5	216	-2.31%
2018/03/13	0	0.00	2	27.30	27.20	-2	221	-0.90%
2018/03/09	4	27.10	0	0.00	27.15	4	224	1.78%
2018/03/08	0	0.00	5	27.34	27.30	-5	224	-2.22%
2018/03/07	6	27.19	3	27.30	27.05	3	224	1.34%
2018/03/06	1	27.05	4	27.23	27.05	-3	227	-1.32%
2018/03/05	8	27.11	0	0.00	27.05	8	227	3.51%
2018/03/02	0	0.00	4	27.35	27.40	-4	226	-1.77%
2018/03/01	11	27.20	22	27.24	27.30	-11	226	-4.86%
2018/02/27	1	27.75	2	27.58	27.50	-1	223	-0.45%
2018/02/26	1	26.50	3	26.77	26.90	-2	210	-0.95%
2018/02/23	0	0.00	1	26.20	26.35	-1	205	-0.49%
2018/02/22	0	0.00	2	25.85	25.90	-2	203	-0.98%
2018/02/21	4	25.55	5	25.64	25.70	-1	204	-0.49%
2018/02/12	1	24.70	1	24.90	25.10	0	202	0.00%
2018/02/09	4	24.50	6	24.63	25.15	-2	203	-0.98%
2018/02/08	4	25.73	0	0.00	25.70	4	197	2.03%
2018/02/07	2	25.95	0	0.00	25.95	2	200	1.00%
2018/02/06	0	0.00	2	25.95	25.95	-2	198	-1.01%
2018/02/05	2	27.93	2	28.08	27.95	0	190	0.00%
2018/02/02	1	28.40	0	0.00	28.35	1	192	0.52%
2018/02/01	3	28.57	1	28.65	28.60	2	211	0.95%
2018/01/31	2	28.33	4	28.60	28.80	-2	216	-0.92%
2018/01/29	2	28.63	0	0.00	28.65	2	217	0.92%
2018/01/26	9	28.76	1	28.75	28.80	8	212	3.76%
2018/01/23	0	0.00	2	28.90	28.90	-2	211	-0.95%
2018/01/22	5	28.76	2	28.95	28.70	3	212	1.41%
2018/01/19	0	29.05	0	0.00	29.00	0	211	0.00%
2018/01/17	1	29.05	0	0.00	29.20	1	210	0.48%
2018/01/16	9	29.28	3	29.60	29.20	6	210	2.85%
2018/01/15	5	29.35	0	0.00	29.35	5	210	2.37%
2018/01/12	2	29.25	2	29.55	29.60	0	211	0.00%
2018/01/11	6	29.40	4	29.53	29.55	2	210	0.95%
2018/01/10	0	0.00	2	29.75	29.60	-2	211	-0.95%