普安 (2495)-第一金-忠孝券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
374張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	20.93	0	0.00	20.90	2	1,928	0.10%
2024/03/11	0	0.00	14	23.00	23.20	-14	1,814	-0.77%
2024/03/08	3	23.35	5	23.68	22.95	-2	1,810	-0.11%
2024/03/07	10	24.43	0	0.00	24.10	10	1,760	0.57%
2024/03/06	0	0.00	9	25.05	24.95	-9	1,731	-0.52%
2024/03/04	12	24.38	21	24.04	24.00	-9	1,636	-0.55%
2024/03/01	18	25.03	0	0.00	24.90	18	1,568	1.15%
2024/02/29	16	25.05	14	24.37	25.20	2	1,457	0.14%
2024/02/27	15	23.35	2	23.28	23.85	13	1,207	1.08%
2024/02/26	3	23.95	1	23.15	24.00	2	1,127	0.18%
2024/02/23	2	22.90	1	23.05	22.45	1	917	0.11%
2024/02/20	1	21.65	0	0.00	21.60	1	920	0.11%
2024/02/19	2	21.80	0	0.00	21.80	2	928	0.22%
2024/02/02	7	20.69	0	0.00	20.70	7	904	0.77%
2024/01/22	0	0.00	1	20.30	20.40	-1	967	-0.10%
2023/11/24	5	21.25	0	0.00	21.30	5	1,130	0.44%
2023/10/05	0	0.00	5	19.78	19.80	-5	2,159	-0.23%
2023/10/03	2	19.50	3	20.00	19.55	-1	2,182	-0.05%
2023/10/02	0	0.00	2	19.75	19.80	-2	2,224	-0.09%
2023/09/21	0	0.00	2	19.15	19.25	-2	2,402	-0.08%
2023/09/19	2	19.80	0	0.00	19.75	2	2,517	0.08%
2023/09/14	0	0.00	1	20.35	20.35	-1	2,675	-0.04%
2023/09/13	1	19.85	0	0.00	20.05	1	2,715	0.04%
2023/09/12	4	20.15	10	20.10	20.00	-6	2,898	-0.21%
2023/09/11	0	0.00	2	20.85	20.45	-2	2,908	-0.07%
2023/09/08	0	0.00	1	20.25	20.20	-1	2,933	-0.03%
2023/09/06	2	20.50	0	0.00	20.55	2	3,104	0.06%
2023/09/05	3	20.72	0	0.00	20.75	3	3,116	0.10%
2023/09/04	2	20.95	0	0.00	20.80	2	3,147	0.06%
2023/08/31	10	21.40	0	0.00	21.20	10	3,178	0.31%
2023/08/30	2	20.85	11	21.01	21.45	-9	3,163	-0.28%
2023/08/29	0	0.00	2	20.00	20.00	-2	3,073	-0.07%
2023/08/28	4	19.88	0	0.00	19.70	4	3,161	0.13%
2023/08/23	0	0.00	2	20.20	20.20	-2	3,572	-0.06%
2023/08/21	2	20.20	0	0.00	20.15	2	3,656	0.05%
2023/08/18	7	20.61	0	0.00	20.60	7	3,647	0.19%
2023/08/09	0	0.00	2	21.45	21.15	-2	3,942	-0.05%
2023/08/08	2	21.50	0	0.00	21.45	2	3,956	0.05%
2023/08/07	0	0.00	2	21.85	21.80	-2	4,056	-0.05%
2023/08/04	0	0.00	10	22.25	22.10	-10	4,073	-0.25%
2023/08/01	1	24.20	0	0.00	23.80	1	4,101	0.02%
2023/07/31	0	0.00	1	25.15	24.35	-1	4,159	-0.02%
2023/07/27	0	0.00	1	25.10	25.10	-1	4,311	-0.02%
2023/07/26	16	25.75	4	25.30	24.80	12	4,565	0.26%
2023/07/25	2	26.03	2	26.28	26.20	0	4,706	0.00%
2023/07/20	0	0.00	2	25.95	26.00	-2	5,084	-0.04%
2023/07/19	0	0.00	10	25.30	25.05	-10	5,180	-0.19%
2023/07/18	7	24.95	11	25.61	25.00	-4	5,289	-0.08%
2023/07/14	1	24.20	1	24.35	24.40	0	5,692	0.00%
2023/07/10	0	0.00	2	23.25	23.10	-2	6,068	-0.03%
2023/07/07	10	23.75	0	0.00	23.25	10	6,158	0.16%
2023/07/03	0	0.00	1	24.30	24.10	-1	6,448	-0.02%
2023/06/30	0	0.00	4	23.81	23.85	-4	6,432	-0.06%
2023/06/29	1	23.75	0	0.00	23.70	1	6,502	0.02%
2023/06/28	1	24.05	1	23.90	23.95	0	6,508	0.00%
2023/06/26	10	24.05	0	0.00	24.10	10	6,450	0.16%
2023/06/21	1	22.95	2	22.85	23.20	-1	6,390	-0.02%
2023/06/19	3	23.40	1	23.25	23.30	2	6,610	0.03%
2023/06/16	1	23.95	1	23.85	23.90	0	6,631	0.00%
2023/06/14	1	22.60	0	0.00	22.55	1	6,707	0.01%
2023/06/13	1	23.00	2	22.95	22.70	-1	6,725	-0.01%
2023/06/09	0	0.00	1	25.35	25.20	-1	6,821	-0.01%
2023/06/08	2	25.25	0	0.00	24.95	2	6,960	0.03%
2023/06/05	0	0.00	2	26.10	26.00	-2	7,047	-0.03%
2023/06/02	2	25.85	0	0.00	25.85	2	7,152	0.03%
2023/05/31	1	25.80	0	0.00	26.00	1	7,231	0.01%
2023/05/29	21	26.09	20	26.28	25.55	1	7,164	0.01%
2023/05/22	0	0.00	1	24.50	24.30	-1	6,878	-0.01%
2023/05/19	2	24.15	1	24.55	23.95	1	6,867	0.01%
2023/05/17	2	24.85	2	25.05	24.80	0	6,776	0.00%
2023/05/16	50	24.80	50	24.81	24.40	0	6,683	0.00%
2023/05/11	0	0.00	2	23.88	23.25	-2	6,668	-0.03%
2023/05/10	1	25.15	1	25.20	25.25	0	6,559	0.00%
2023/05/09	1	24.90	2	25.23	24.75	-1	6,519	-0.02%
2023/05/04	0.2	26.00	2	26.30	26.05	-1.8	6,364	-0.03%
2023/05/03	5	27.01	2	27.43	26.50	3	6,290	0.05%
2023/05/02	9	27.72	9.1	27.50	27.65	-0.1	6,166	0.00%
2023/04/28	1	26.20	2.3	26.76	27.20	-1.3	5,927	-0.02%
2023/04/27	5	26.16	4	26.24	26.30	1	5,724	0.02%
2023/04/26	3	26.27	3	26.02	26.60	0	5,575	0.00%
2023/04/25	2.3	25.66	6	25.22	25.50	-3.8	5,346	-0.07%
2023/04/24	2.3	25.93	7	26.19	26.00	-4.8	5,325	-0.09%
2023/04/21	1.4	25.34	0	0.00	24.70	1.4	5,212	0.03%
2023/04/20	8.7	26.81	2	26.98	26.50	6.7	5,060	0.13%
2023/04/19	38	27.60	3	27.53	27.50	35	4,930	0.71%
2023/04/17	1	24.15	0	0.00	24.30	1	4,304	0.02%
2023/04/14	0	0.00	4	23.90	23.80	-4	4,231	-0.09%
2023/04/12	0	0.00	1	23.80	24.15	-1	4,111	-0.02%
2023/04/11	0	0.00	1	23.60	23.40	-1	4,190	-0.02%
2023/04/10	0	0.00	1	22.55	23.25	-1	4,163	-0.02%
2023/04/06	2	23.50	3.1	23.01	23.50	-1.1	4,027	-0.03%
2023/03/22	2	22.73	0	0.00	22.00	2	4,327	0.05%
2023/03/21	1	22.35	1	22.35	22.00	0	4,394	0.00%
2023/03/17	13	21.94	5	21.92	21.85	8	4,332	0.18%
2023/03/15	3	21.25	1	21.15	21.15	2	4,232	0.05%
2023/03/14	2.1	22.15	0	0.00	21.35	2.1	4,238	0.05%
2023/03/10	1	21.10	0	0.00	21.20	1	4,025	0.02%
2023/03/09	0	0.00	4	21.75	21.75	-4	4,041	-0.10%
2023/03/08	1	22.00	1	21.85	22.05	0	4,024	0.00%
2023/03/07	3	21.00	6	21.60	21.70	-3	4,017	-0.07%
2023/03/06	10	21.43	0	0.00	21.50	10	3,904	0.26%
2023/02/07	0	0.00	3	18.12	18.20	-3	4,705	-0.06%
2023/02/06	0	0.00	1	18.20	18.05	-1	4,718	-0.02%
2023/01/12	1	16.95	0	0.00	16.90	1	4,876	0.02%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/04	1	18.70	0	0.00	18.80	1	4,662	0.02%
2022/12/30	2	19.10	0	0.00	19.15	2	4,624	0.04%
2022/12/29	1	19.60	4	19.65	19.60	-3	4,568	-0.07%
2022/12/28	4	22.15	2	22.10	21.75	2	4,389	0.05%
2022/12/26	2	21.30	0	0.00	21.50	2	4,299	0.05%
2022/12/21	0	0.00	2	22.25	21.80	-2	4,232	-0.05%
2022/12/16	5	23.70	14	22.83	23.25	-9	4,057	-0.22%
2022/12/15	8	23.84	1	23.85	24.05	7	3,942	0.18%
2022/12/14	0	0.00	14	22.83	23.25	-14	3,772	-0.37%
2022/12/13	4	22.71	2	22.15	22.75	2	3,477	0.06%
2022/12/09	4	20.73	0	0.00	20.20	4	3,174	0.13%
2022/12/08	0	0.00	1	20.75	20.75	-1	3,142	-0.03%
2022/12/01	1	20.05	0	0.00	20.10	1	2,863	0.03%
2022/11/25	0	0.00	62	19.10	19.05	-62	2,675	-2.32%
2022/11/23	0	0.00	1	19.35	19.45	-1	2,590	-0.04%
2022/11/22	2	20.20	0	0.00	19.70	2	2,578	0.08%
2022/11/21	0	0.00	2	19.88	20.10	-2	2,490	-0.08%
2022/11/18	3	20.08	1	19.85	19.40	2	2,366	0.08%
2022/11/16	0	0.00	10	18.80	18.65	-10	2,241	-0.45%
2022/11/15	1	19.35	0	0.00	19.40	1	2,186	0.05%
2022/11/14	0	0.00	0.3	19.00	19.15	-0.3	2,140	-0.01%
2022/11/11	10	18.95	0	0.00	18.95	10	2,101	0.48%
2022/11/04	30	18.99	30	18.88	18.55	0	1,976	0.00%
2022/10/27	0	0.00	4	17.60	18.10	-4	1,461	-0.27%
2022/10/21	3	16.80	0	0.00	16.60	3	1,330	0.23%
2022/10/18	2	16.65	0	0.00	16.80	2	1,152	0.17%
2022/10/13	0	0.00	6	15.35	14.80	-6	1,061	-0.57%
2022/09/16	5	17.15	0	0.00	17.05	5	978	0.51%
2022/09/13	6	17.33	0	0.00	17.25	6	904	0.66%
2022/09/12	2	17.25	0	0.00	17.25	2	884	0.23%
2022/08/17	0	0.00	1	17.05	17.05	-1	652	-0.15%
2022/06/10	2	16.00	0	0.00	15.90	2	487	0.41%
2022/05/30	0	0.00	10	15.50	15.45	-10	499	-2.00%
2022/04/15	0	0.00	5	15.35	15.30	-5	918	-0.54%
2022/03/30	5	16.80	0	0.00	16.65	5	2,732	0.18%
2022/03/22	0	0.00	5	15.86	15.95	-5	4,209	-0.12%
2022/02/18	0	0.00	1	17.30	17.20	-1	5,552	-0.02%
2022/01/25	0	0.00	1	16.05	16.10	-1	5,791	-0.02%
2022/01/20	0	0.00	1	17.25	17.20	-1	5,733	-0.02%
2022/01/17	5	17.38	0	0.00	17.35	5	5,702	0.09%
2022/01/12	0	0.00	2	17.65	17.55	-2	5,635	-0.04%
2022/01/11	4	18.23	0	0.00	17.75	4	5,605	0.07%
2022/01/07	0	0.00	15	18.20	18.15	-15	5,469	-0.27%
2022/01/05	1	19.50	0	0.00	19.20	1	5,246	0.02%
2022/01/04	50	19.82	5	19.81	19.65	45	5,145	0.87%
2022/01/03	1	19.90	4	20.60	20.90	-3	4,819	-0.06%
2021/12/24	5	19.74	6	19.68	19.65	-1	3,766	-0.03%
2021/12/23	66	20.53	31	21.34	20.00	35	3,650	0.96%
2021/12/22	0	0.00	8	20.29	20.70	-8	3,259	-0.25%
2021/12/21	1	19.20	0	0.00	18.85	1	2,994	0.03%
2021/12/17	50	21.33	40	19.85	20.00	10	2,778	0.36%
2021/12/16	0	0.00	3	20.32	20.80	-3	2,311	-0.13%
2021/12/14	35	19.27	35	20.08	19.25	0	1,949	0.00%
2021/12/13	97	17.98	95	18.94	19.00	2	1,443	0.14%
2021/12/10	1	16.35	2	16.60	17.30	-1	928	-0.11%
2021/12/09	0	0.00	3	15.70	15.75	-3	799	-0.38%
2021/11/05	0	0.00	5	15.50	15.35	-5	722	-0.69%
2021/11/04	5	15.20	0	0.00	16.00	5	679	0.74%
2021/08/19	0	0.00	5	15.40	15.35	-5	3,635	-0.14%
2021/08/11	0	0.00	2	16.00	16.00	-2	4,381	-0.05%
2021/08/04	5	19.30	0	0.00	18.85	5	4,944	0.10%
2021/07/29	0	0.00	1	18.75	18.75	-1	5,289	-0.02%
2021/07/27	0	0.00	1	19.20	18.75	-1	5,472	-0.02%
2021/07/26	0	0.00	3	18.92	19.00	-3	5,818	-0.05%
2021/07/19	3	18.48	0	0.00	18.60	3	6,890	0.04%
2021/07/16	0	0.00	5	18.50	18.20	-5	6,938	-0.07%
2021/07/12	5	18.30	0	0.00	18.00	5	6,973	0.07%
2021/06/22	4	19.11	0	0.00	19.20	4	6,712	0.06%
2021/06/21	5	19.80	0	0.00	19.50	5	6,650	0.08%
2021/06/18	20	22.11	20	21.64	21.15	0	6,560	0.00%
2021/06/16	0	0.00	5	21.60	21.05	-5	6,498	-0.08%
2021/06/15	15	21.33	13	21.42	22.15	2	6,392	0.03%
2021/06/07	0	0.00	11	21.05	21.05	-11	6,065	-0.18%
2021/06/04	12	22.15	3	22.15	21.95	9	5,989	0.15%
2021/06/03	8	23.41	3	23.20	23.25	5	5,864	0.09%
2021/06/01	0	0.00	3	21.20	21.50	-3	5,232	-0.06%
2021/05/31	6	20.03	6	19.56	19.55	0	4,998	0.00%
2021/05/28	15	20.58	16	20.22	20.15	-1	4,924	-0.02%
2021/05/26	3	20.00	0	0.00	20.15	3	4,746	0.06%
2021/05/25	0	0.00	2	21.20	19.80	-2	4,692	-0.04%
2021/05/20	3	19.13	6	18.87	18.10	-3	4,284	-0.07%
2021/05/19	4	18.70	0	0.00	18.80	4	4,143	0.10%
2021/05/18	2	20.20	0	0.00	20.70	2	3,922	0.05%
2021/05/14	1	23.20	2	24.80	23.20	-1	3,587	-0.03%
2021/05/13	2	24.70	0	0.00	23.20	2	3,501	0.06%
2021/05/12	4	27.13	1	26.40	25.75	3	3,409	0.09%
2021/05/11	5	27.67	9	28.69	27.85	-4	3,240	-0.12%
2021/05/10	0	0.00	1	27.85	27.85	-1	3,038	-0.03%
2021/05/07	1	24.80	7	25.23	25.35	-6	2,971	-0.20%
2021/05/06	6	23.69	3	23.95	23.05	3	2,821	0.11%
2021/05/05	1	23.25	18	21.10	23.25	-17	2,736	-0.62%
2021/05/04	6	23.16	0	0.00	22.60	6	2,591	0.23%
2021/05/03	6	24.91	3	24.92	25.10	3	2,516	0.12%
2021/04/29	5	23.10	0	0.00	22.85	5	2,127	0.23%
2021/04/28	9	21.47	4	21.01	21.50	5	1,608	0.31%
2021/04/26	5	17.80	0	0.00	17.80	5	1,285	0.39%
2021/04/23	0	0.00	10	16.20	16.20	-10	1,228	-0.81%
2021/04/21	0	0.00	1	14.40	15.00	-1	810	-0.12%
2021/04/20	0	0.00	2	14.55	14.50	-2	770	-0.26%
2021/04/16	3	14.50	0	0.00	14.40	3	696	0.43%
2021/03/29	0	0.00	7	13.53	13.40	-7	486	-1.44%
2021/03/23	11	13.89	2	13.58	13.70	9	440	2.04%
2021/03/22	7	14.34	9	14.34	14.30	-2	406	-0.49%
2021/03/19	1	13.30	0	0.00	13.30	1	315	0.32%
2021/01/20	0	0.00	5	12.20	12.10	-5	241	-2.07%
2020/12/31	0	0.00	4	12.80	12.85	-4	197	-2.02%
2020/09/30	0	0.00	10	12.15	12.05	-10	558	-1.79%
2020/09/14	2	12.40	0	0.00	12.40	2	577	0.35%
2020/09/11	4	12.44	0	0.00	12.25	4	574	0.70%
2020/09/02	10	12.90	0	0.00	12.80	10	577	1.73%
2020/08/06	1	12.45	0	0.00	12.45	1	426	0.23%
2020/06/10	0	0.00	4	12.91	12.70	-4	351	-1.14%
2020/03/23	1	10.05	0	0.00	10.15	1	219	0.46%
2020/03/16	0	0.00	2	10.95	10.90	-2	185	-1.08%
2019/12/09	1	13.90	0	0.00	13.90	1	515	0.19%
2019/11/20	0	0.00	2	14.05	14.20	-2	800	-0.25%
2019/11/14	1	14.05	0	0.00	13.95	1	797	0.13%
2019/10/02	0	0.00	5	15.34	14.90	-5	620	-0.81%
2019/10/01	0	0.00	8	15.08	15.25	-8	598	-1.34%
2019/09/10	2	14.55	2	14.55	14.30	0	416	0.00%
2019/09/06	0	0.00	4	14.63	14.30	-4	378	-1.06%
2019/09/05	0	0.00	5	14.45	14.30	-5	341	-1.46%
2019/09/04	0	0.00	5	14.53	14.65	-5	329	-1.52%
2019/09/03	0	0.00	6	14.45	14.45	-6	271	-2.21%
2019/05/20	1	12.90	0	0.00	12.70	1	279	0.36%
2019/04/11	0	0.00	1	13.15	12.95	-1	226	-0.44%
2019/02/26	0	0.00	3	12.00	12.00	-3	137	-2.19%
2019/01/22	0	0.00	1	11.40	11.45	-1	157	-0.63%
2019/01/08	1	11.65	0	0.00	11.60	1	176	0.57%
2018/10/31	0	0.00	7	10.80	10.80	-7	178	-3.93%
2018/06/21	0	0.00	2	12.90	12.95	-2	314	-0.64%
2018/05/17	0	0.00	2	12.45	12.45	-2	249	-0.80%
2018/03/19	2	13.65	2	13.60	13.65	0	318	0.00%
2018/03/01	6	13.50	6	13.45	13.50	0	285	0.00%
2018/02/05	0	0.00	1	14.15	14.30	-1	287	-0.35%