國建 (2501)-第一金-忠孝券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股▲0.56%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	22.95	22.85	-2	1,631	-0.12%
2025/01/10	0	0.00	3.1	22.81	22.75	-3.1	1,630	-0.19%
2025/01/03	0	0.00	2	24.15	23.75	-2	1,593	-0.13%
2025/01/02	0	0.00	4	24.10	24.05	-4	1,603	-0.25%
2024/12/24	1.1	23.90	0	0.00	23.85	1.1	1,664	0.07%
2024/12/20	4	23.93	0	0.00	23.30	4	1,717	0.23%
2024/12/18	5	23.85	0	0.00	23.90	5	1,931	0.26%
2024/12/17	8	24.06	0	0.00	24.35	8	1,943	0.41%
2024/12/13	5	24.70	0	0.00	24.35	5	1,896	0.26%
2024/12/03	2	25.65	1	25.50	25.55	1	2,026	0.05%
2024/11/29	3	25.42	0	0.00	25.55	3	2,078	0.14%
2024/11/25	1	26.10	5	26.30	26.55	-4	2,200	-0.18%
2024/11/20	1	24.75	0	0.00	24.75	1	2,229	0.04%
2024/11/15	0	0.00	8	24.40	24.60	-8	2,395	-0.33%
2024/11/14	0	0.00	17	24.22	24.25	-17	2,508	-0.68%
2024/11/11	1	24.60	0	0.00	25.05	1	2,662	0.04%
2024/11/08	5	24.70	0	0.00	24.65	5	2,721	0.18%
2024/11/01	0	0.00	5	25.60	25.75	-5	3,406	-0.15%
2024/10/23	5	24.50	0.1	24.50	24.45	4.9	4,442	0.11%
2024/10/08	1	25.30	1	25.15	25.30	0	6,060	0.00%
2024/09/30	1	25.45	0	0.00	25.45	1	6,243	0.02%
2024/09/27	1	25.25	5	25.45	25.55	-4	6,287	-0.06%
2024/09/25	1	25.35	0	0.00	25.35	1	6,450	0.02%
2024/09/23	0	0.00	1	24.80	24.85	-1	6,648	-0.02%
2024/09/20	5	24.60	0	0.00	25.15	5	6,732	0.07%
2024/09/16	0	0.00	4	26.03	26.20	-4	6,737	-0.06%
2024/09/13	1	25.90	7	25.91	25.95	-6	6,831	-0.09%
2024/09/09	16	25.63	1	25.95	25.90	15	7,322	0.20%
2024/09/06	1	26.50	1	26.45	26.45	0	7,413	0.00%
2024/09/05	0	0.00	2	26.85	26.75	-2	7,662	-0.03%
2024/09/04	2	26.30	0	0.00	26.15	2	8,119	0.02%
2024/09/03	10	27.45	0	0.00	27.55	10	8,733	0.11%
2024/09/02	1	28.15	0	0.00	27.80	1	8,872	0.01%
2024/08/30	4	28.20	6	28.60	28.55	-2	9,038	-0.02%
2024/08/29	1	27.55	0	0.00	27.90	1	9,298	0.01%
2024/08/22	3	27.40	30	27.35	27.60	-27	10,683	-0.25%
2024/08/21	0	0.00	20	28.03	28.10	-20	10,687	-0.19%
2024/08/15	1	29.15	0	0.00	28.60	1	11,174	0.01%
2024/08/14	0	28.00	0	0.00	28.30	0	11,415	0.00%
2024/08/12	1	27.85	0	0.00	27.20	1	12,196	0.01%
2024/08/08	0	0.00	1	26.75	26.55	-1	12,578	-0.01%
2024/08/07	2	27.63	0	0.00	27.90	2	12,845	0.02%
2024/08/06	0	0.00	20	25.90	25.95	-20	13,262	-0.15%
2024/08/05	22	27.68	0	0.00	27.50	22	13,491	0.16%
2024/08/02	14	30.94	0	0.00	30.55	14	13,927	0.10%
2024/08/01	0	0.00	15	32.32	33.45	-15	14,473	-0.10%
2024/07/30	10	30.65	10	31.10	31.35	0	16,888	0.00%
2024/07/29	11	31.46	21	31.63	31.05	-10	19,162	-0.05%
2024/07/26	11	31.15	1	31.45	31.20	10	21,147	0.05%
2024/07/23	2	31.55	7	31.56	31.70	-5	21,678	-0.02%
2024/07/22	16	30.48	0	0.00	30.60	16	22,560	0.07%
2024/07/19	2	31.88	0	0.00	31.60	2	23,790	0.01%
2024/07/18	4	32.34	5	32.61	32.40	-1	24,719	0.00%
2024/07/17	150	31.90	6	31.88	31.85	144	25,571	0.56%	大買/鉅額交易
2024/07/16	0	0.00	2	31.40	31.05	-2	26,461	-0.01%
2024/07/15	0	0.00	8	31.03	31.40	-8	26,836	-0.03%
2024/07/12	1.5	30.67	2	31.00	30.25	-0.5	27,251	0.00%
2024/07/10	0	0.00	9	30.92	31.10	-9	27,913	-0.03%
2024/07/08	7	30.41	0	0.00	30.40	7	28,747	0.02%
2024/07/04	0	0.00	5	31.15	31.15	-5	29,776	-0.02%
2024/07/01	3	30.85	6	30.74	31.00	-3	30,374	-0.01%
2024/06/28	13	30.24	0	0.00	30.20	13	30,316	0.04%
2024/06/27	2	30.70	0	0.00	30.45	2	30,279	0.01%
2024/06/26	2	31.60	3	32.05	31.30	-1	30,143	0.00%
2024/06/25	2	32.05	0	0.00	31.85	2	30,048	0.01%
2024/06/21	2	32.50	2	32.85	32.65	0	29,993	0.00%
2024/06/20	4	32.45	16	32.68	32.90	-12	29,963	-0.04%
2024/06/19	4	32.68	0	0.00	32.70	4	29,882	0.01%
2024/06/18	2	32.85	2	33.20	33.00	0	29,796	0.00%
2024/06/17	12	33.02	0	0.00	32.85	12	29,763	0.04%
2024/06/14	4	33.75	4	34.00	33.65	0	29,673	0.00%
2024/06/13	3	33.45	2	33.25	33.10	1	29,522	0.00%
2024/06/12	40.5	33.42	0	0.00	33.15	40.5	29,579	0.14%
2024/06/11	12	36.05	0	0.00	34.70	12	29,352	0.04%
2024/06/07	3	36.95	15	38.01	37.30	-12	28,893	-0.04%
2024/06/06	0	0.00	2	34.95	35.30	-2	28,218	-0.01%
2024/06/04	2	35.75	1	36.20	36.20	1	27,874	0.00%
2024/06/03	3	35.67	30	35.73	35.95	-27	27,583	-0.10%
2024/05/31	3	35.75	7	36.17	35.50	-4	27,242	-0.01%
2024/05/29	21	34.06	20	34.06	33.65	1	26,400	0.00%
2024/05/28	3	33.20	0	0.00	33.15	3	26,205	0.01%
2024/05/27	1	32.70	0	0.00	32.40	1	26,071	0.00%
2024/05/24	11	32.45	0	0.00	32.30	11	26,006	0.04%
2024/05/23	2	32.58	0.3	33.05	32.30	1.7	25,857	0.01%
2024/05/22	0	0.00	10	34.30	34.35	-10	25,502	-0.04%
2024/05/21	3	34.72	12	34.89	34.50	-9	25,370	-0.04%
2024/05/20	12	35.97	1	35.20	35.15	11	25,220	0.04%
2024/05/17	3.3	35.37	18	35.51	36.00	-14.7	24,904	-0.06%
2024/05/16	0	0.00	0	35.55	35.20	0	24,555	0.00%
2024/05/14	15	34.50	7.2	35.07	34.10	7.8	23,883	0.03%
2024/05/13	41	34.43	41.1	34.86	35.20	-0.1	23,554	0.00%
2024/05/10	14	35.38	4.1	35.41	34.90	9.9	23,196	0.04%
2024/05/09	37	35.31	3.1	36.16	34.80	33.9	22,641	0.15%
2024/05/08	56	36.67	18	36.05	36.00	38	22,197	0.17%
2024/05/07	40.2	37.72	30	37.62	37.65	10.2	21,633	0.05%
2024/05/06	31.1	39.74	51	39.46	39.35	-19.9	20,780	-0.10%
2024/05/03	27	40.06	32	39.84	40.50	-5	19,885	-0.02%
2024/05/02	36.2	39.53	44	39.87	39.10	-7.8	17,950	-0.04%
2024/04/30	80	38.55	37	38.06	38.30	43	15,575	0.28%
2024/04/29	10	40.65	9	41.23	41.55	1	13,448	0.01%
2024/04/26	86	36.69	117	35.84	37.80	-31	12,851	-0.24%	大賣/
2024/04/25	52	34.51	59.5	34.70	34.40	-7.5	11,879	-0.06%
2024/04/24	84	32.88	44	33.38	32.85	40	10,550	0.38%
2024/04/23	24	31.52	21	32.15	33.75	3	9,519	0.03%
2024/04/22	29	30.96	28	31.14	30.90	1	8,386	0.01%
2024/04/19	1	29.85	3	29.90	29.90	-2	7,123	-0.03%
2024/04/18	18	30.51	20	30.78	30.95	-2	6,612	-0.03%
2024/04/17	12	29.60	28.3	29.62	29.70	-16.3	5,966	-0.27%
2024/04/16	2	28.00	0	0.00	27.55	2	5,489	0.04%
2024/04/15	10	28.20	3	29.00	28.15	7	5,214	0.13%
2024/04/12	2	29.50	1	29.75	29.10	1	4,827	0.02%
2024/04/11	19	28.94	4.8	29.03	29.40	14.2	4,287	0.33%
2024/04/10	2	27.30	24.7	27.33	27.35	-22.7	3,590	-0.63%
2024/04/09	5	24.69	0.1	25.00	24.90	4.9	3,205	0.15%
2024/04/08	28	23.08	3.3	23.65	23.70	24.7	2,873	0.86%
2024/04/03	0	0.00	20	21.60	21.55	-20	2,650	-0.75%
2024/04/01	0	0.00	10	21.95	22.00	-10	2,564	-0.39%
2024/03/28	0	0.00	5	21.20	21.25	-5	2,487	-0.20%
2024/03/27	0	0.00	30	21.58	21.65	-30	2,443	-1.23%
2024/03/26	0	0.00	15	21.40	21.15	-15	2,392	-0.63%
2024/03/25	0	0.00	15	21.30	21.25	-15	2,471	-0.61%
2024/03/22	2	20.70	0	0.00	20.70	2	2,459	0.08%
2024/03/21	0	0.00	3	20.60	20.90	-3	2,500	-0.12%
2024/03/18	22	20.46	11	20.55	20.60	11	2,678	0.41%
2024/03/15	0	0.00	15	20.41	20.30	-15	2,628	-0.57%
2024/03/06	0	0.00	1	18.30	18.35	-1	2,448	-0.04%
2024/03/04	0	0.00	7	18.35	18.25	-7	2,461	-0.28%
2024/02/29	0	18.65	0	0.00	18.50	0	2,479	0.00%
2024/02/22	0	0.00	1	18.80	18.80	-1	2,558	-0.04%
2024/02/19	2	19.10	0	0.00	19.10	2	2,561	0.08%
2024/02/15	1	18.90	4	19.16	19.30	-3	2,544	-0.12%
2024/02/02	2	19.10	0	0.00	18.90	2	2,522	0.08%
2024/02/01	0	0.00	8	19.32	19.35	-8	2,514	-0.32%