• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00427.4027.35-43,472-0.12%
2025/01/2100.00827.3027.35-83,459-0.23%
2025/01/160.126.85126.9526.95-13,391-0.03%
2025/01/1500.000.126.7026.50-0.13,3680.00%
2025/01/1319.426.3000.0026.3019.43,3250.58%
2025/01/100.126.5800.0026.600.13,2280.00%
2025/01/092.226.8200.0026.802.23,1900.07%
2025/01/083.527.0200.0027.003.53,1360.11%
2025/01/078.427.4000.0027.458.43,0000.28%
2025/01/060.627.531527.4527.40-14.42,914-0.49%
2025/01/031.327.4400.0027.351.32,8640.04%
2025/01/020.227.6300.0027.700.22,8310.01%
2024/12/310.327.7400.0027.800.32,8030.01%
2024/12/301.127.9600.0027.901.12,8020.04%
2024/12/271.228.0000.0028.051.22,8060.04%
2024/12/260.228.0000.0027.950.22,8480.01%
2024/12/250.227.9800.0027.950.22,8940.01%
2024/12/240.128.0500.0027.950.12,9100.00%
2024/12/23027.9000.0027.7502,9120.00%
2024/12/201.227.5600.0027.501.22,9060.04%
2024/12/194.827.7100.0027.654.82,8370.17%
2024/12/1821.127.9500.0027.9521.12,9210.72%
2024/12/171.527.9600.0028.251.52,9060.05%
2024/12/163.328.0600.0028.053.32,8630.11%
2024/12/130.328.2300.0028.150.32,8630.01%
2024/12/110.128.4000.0028.300.12,9210.00%
2024/12/060.128.3000.0028.350.12,9540.00%
2024/12/050.428.2900.0028.250.42,9540.01%
2024/12/046.128.2600.0028.206.12,9510.21%
2024/12/025.128.2500.0028.205.12,9650.17%
2024/11/290.128.3500.0028.250.12,9630.00%
2024/11/281.128.4100.0028.501.13,0710.04%
2024/11/270.128.6000.0028.600.13,0730.00%
2024/11/260.228.5500.0028.550.23,0830.01%
2024/11/250.128.7500.0028.750.13,0700.00%
2024/11/220.228.6200.0028.550.22,8980.01%
2024/11/210.328.6500.0028.600.32,8900.01%
2024/11/200.228.7800.0028.950.22,8920.01%
2024/11/190.129.0000.0028.900.12,9050.00%
2024/11/181.128.9400.0028.951.12,9400.04%
2024/11/150.228.5200.0028.700.22,9890.01%
2024/11/145.228.4500.0028.405.23,1480.17%
2024/11/130.128.5800.0028.500.13,1490.00%
2024/11/1220.328.58228.5528.8018.33,1680.58%
2024/11/113.128.70128.7028.802.13,1330.07%
2024/11/080.228.9200.0028.800.23,1410.00%
2024/11/071128.8500.0028.90113,1810.35%
2024/11/060.229.04129.0029.00-0.83,182-0.03%
2024/11/05528.9500.0029.2053,2130.16%
2024/11/040.129.0000.0029.200.13,2740.00%
2024/11/010.228.9300.0028.900.23,3800.01%
2024/10/300.129.1000.0029.150.13,3900.00%
2024/10/290.429.0000.0029.150.43,3750.01%
2024/10/281.329.02229.1529.00-0.83,377-0.02%
2024/10/250.129.1000.0029.150.13,3940.00%
2024/10/240.129.1500.0029.050.13,4500.00%
2024/10/230.329.1200.0029.100.33,4950.01%
2024/10/220.129.2000.0029.100.13,5280.00%
2024/10/210.129.3000.0029.250.13,6170.00%
2024/10/180.129.2300.0029.350.13,7120.00%
2024/10/170.429.1400.0029.050.43,7900.01%
2024/10/160.129.1500.0029.050.13,8600.00%
2024/10/150.429.2000.0029.250.43,9280.01%
2024/10/140.129.2200.0029.200.14,0030.00%
2024/10/110.229.2800.0029.200.24,0820.00%
2024/10/096.129.1500.0029.106.14,1140.15%
2024/10/082.229.3000.0029.202.24,1270.05%
2024/10/070.229.4300.0029.300.24,1400.00%
2024/10/040.229.4300.0029.500.24,1400.00%
2024/10/010.129.6000.0029.650.14,1310.00%
2024/09/270.229.5900.0029.700.24,2180.00%
2024/09/260.129.68229.5529.65-1.94,241-0.05%
2024/09/2400.001029.7029.65-104,446-0.22%
2024/09/23029.6000.0029.8004,5420.00%
2024/09/200.129.5000.0029.800.14,5940.00%
2024/09/190.129.5000.0029.500.14,4790.00%
2024/09/1600.00229.6529.70-24,560-0.04%
2024/09/130.229.5300.0029.600.24,5820.00%
2024/09/120.129.4800.0029.700.14,6380.00%
2024/09/112.229.5400.0029.302.24,6230.05%
2024/09/100.129.2300.0029.350.14,5810.00%
2024/09/090.229.1300.0029.100.24,5880.00%
2024/09/060.129.1000.0029.400.14,5800.00%
2024/09/051.229.1600.0029.001.24,6040.03%
2024/09/040.329.0800.0029.000.34,6270.01%
2024/08/301.129.5500.0029.901.14,6240.02%
2024/08/290.429.4100.0029.400.44,5290.01%
2024/08/281.129.4000.0029.501.14,5370.02%
2024/08/27029.4500.0029.7004,6230.00%
2024/08/2600.00329.6529.65-34,694-0.06%
2024/08/23029.5000.0029.3504,7580.00%
2024/08/210.129.5000.0029.650.14,8310.00%
2024/08/20029.9000.0029.6504,8420.00%
2024/08/160.129.3500.0029.850.14,8060.00%
2024/08/150.129.4200.0029.150.14,6860.00%
2024/08/140.129.3300.0029.450.14,6860.00%
2024/08/131029.2000.0029.20104,6840.21%
2024/08/1200.00129.3029.30-14,732-0.02%
2024/08/090.129.2000.0029.200.14,8050.00%
2024/08/080.229.0800.0029.000.24,8190.00%
2024/08/071.229.0500.0029.301.24,8400.02%
2024/08/061.228.9000.0029.051.24,8010.03%
2024/08/051.829.0700.0028.901.84,7340.04%
2024/08/020.229.7200.0029.850.24,6470.00%
2024/08/010.129.8000.0029.900.14,6150.00%
2024/07/310.129.7500.0029.750.14,6950.00%
2024/07/300.429.7000.0029.850.44,6620.01%
2024/07/290.229.7500.0029.900.24,6590.00%
2024/07/260.629.6200.0029.750.64,6380.01%
2024/07/230.229.7200.0029.900.24,6360.00%
2024/07/220.229.6000.0029.650.24,6140.00%
2024/07/19529.6400.0029.6554,5450.11%
2024/07/180.629.6500.0029.900.64,4700.01%
2024/07/1636.729.7800.0029.8536.74,3740.84%
2024/07/15130.705031.0030.65-494,375-1.12%
2024/07/1200.001830.6530.75-184,288-0.42%
2024/07/101030.5500.0030.50104,3050.23%
2024/07/0900.001030.6030.70-104,278-0.23%
2024/07/0800.003730.7530.75-374,281-0.86%
2024/07/0500.002130.7530.70-214,264-0.49%
2024/07/04030.502030.6030.65-204,245-0.47%
2024/07/03030.4000.0030.4004,2170.00%
2024/07/02030.3000.0030.4004,1420.00%
2024/07/011030.600.230.5530.409.84,0960.24%
2024/06/28030.402030.4030.40-204,024-0.50%
2024/06/27029.90630.1830.25-63,894-0.15%
2024/06/260.129.9800.0029.900.13,8220.00%
2024/06/250.130.0500.0030.050.13,8180.00%
2024/06/24030.0000.0030.0503,8060.00%
2024/06/2100.00130.0029.95-13,817-0.03%
2024/06/200.129.9000.0029.950.13,7840.00%
2024/06/190.129.9200.0029.850.13,7780.00%
2024/06/180.129.9200.0029.950.13,7190.00%
2024/06/170.129.9500.0029.900.13,7340.00%
2024/06/140.229.9200.0030.000.23,8040.01%
2024/06/130.129.79529.8529.80-4.93,825-0.13%
2024/06/120.329.8400.0029.800.34,0250.01%
2024/06/111.229.9100.0029.801.24,0300.03%
2024/06/07029.9500.0030.1504,0660.00%
2024/06/060.129.8600.0030.000.14,0740.00%
2024/06/050.129.8800.0029.800.14,0880.00%
2024/06/040.129.88129.8529.80-0.94,067-0.02%
2024/06/030.129.9700.0030.000.14,0570.00%
2024/05/310.129.8800.0030.000.14,0900.00%
2024/05/301.129.8000.0029.651.13,9940.03%
2024/05/290.129.9600.0029.850.13,9490.00%
2024/05/285.130.0000.0030.005.13,9450.13%
2024/05/270.230.0100.0029.950.24,0390.00%
2024/05/240.130.1300.0030.050.14,0100.00%
2024/05/232.130.1600.0030.102.13,9810.05%
2024/05/220.230.33230.3530.40-1.83,938-0.05%
2024/05/210.230.3000.0030.150.23,9560.00%
2024/05/170.130.4500.0030.400.13,9120.00%
2024/05/160.230.3800.0030.450.23,8790.00%
2024/05/150.330.3300.0030.350.33,8350.01%
2024/05/141.930.3900.0030.401.93,8230.05%
2024/05/131.730.4300.0030.501.73,7640.05%
2024/05/100.730.2400.0030.350.73,7070.02%
2024/05/091.830.2300.0030.251.83,6920.05%
2024/05/080.330.3000.0030.350.33,6940.01%
2024/05/070.430.4600.0030.350.43,6570.01%
2024/05/020.729.9900.0030.050.73,5340.02%
2024/04/302.429.9800.0029.902.43,5060.07%
2024/04/290.429.9600.0030.050.43,4730.01%
2024/04/262.329.85129.8029.951.33,4510.04%
2024/04/251.529.8200.0029.751.53,4450.04%
2024/04/240.729.8500.0029.850.73,4610.02%
2024/04/230.429.8900.0029.750.43,5480.01%
2024/04/220.629.60129.7529.95-0.43,554-0.01%
2024/04/19729.4700.0029.3073,4890.20%
2024/04/181029.6500.0029.60103,3780.30%
2024/04/17329.5500.0029.6033,3500.09%
2024/04/168.829.78129.8029.557.83,3130.23%
2024/04/151.530.0300.0030.001.53,2190.05%
2024/04/120.430.00130.0030.15-0.63,206-0.02%
2024/04/112.130.07530.1030.15-2.93,224-0.09%
2024/04/10130.1500.0030.1513,2160.03%
2024/04/090.530.0500.0030.100.53,2240.02%
2024/04/081.530.0500.0030.101.53,2190.05%
2024/04/03230.0300.0029.9523,2400.06%
2024/04/021.230.1500.0030.151.23,2670.04%
2024/04/010.930.15130.3030.20-0.13,2750.00%
2024/03/280.330.0500.0030.150.33,2560.01%
2024/03/272.130.0100.0030.002.13,2200.07%
2024/03/261.830.0300.0030.001.83,2010.06%
2024/03/220.429.9500.0029.950.43,1540.01%
2024/03/212.529.891930.0029.95-16.53,144-0.53%
2024/03/20129.850.329.9529.750.73,1770.02%
2024/03/191.429.9700.0029.801.43,1870.04%
2024/03/15229.9000.0030.3523,1120.06%
2024/03/14329.9700.0030.1032,9300.10%
2024/03/120.729.950.130.0030.050.62,8420.02%
2024/03/080.629.7700.0029.900.62,8150.02%
2024/03/072.829.7800.0029.702.82,8030.10%
2024/03/062.129.77429.8029.70-1.92,766-0.07%
2024/03/051.329.7600.0029.701.32,8260.05%
2024/03/041.529.8300.0029.801.52,8590.05%
2024/03/012.529.9100.0029.902.52,8700.09%
2024/02/29129.8300.0030.2012,8240.04%
2024/02/275.729.4300.0029.505.72,6890.21%
2024/02/26129.4500.0029.5012,6850.04%
2024/02/233.429.4600.0029.403.42,6870.13%
2024/02/225.529.4400.0029.355.52,7130.20%
2024/02/211.429.5000.0029.451.42,6770.05%
2024/02/20329.4200.0029.3532,6860.11%
2024/02/190.829.5000.0029.500.82,6940.03%
2024/02/160.129.4000.0029.450.12,7260.00%
2024/02/1511.329.4700.0029.3511.32,7170.41%
2024/02/05129.7000.0029.7512,6300.04%
2024/02/0200.00429.8029.85-42,619-0.15%
2024/02/01129.7000.0029.7512,6510.04%
2024/01/311.329.6500.0029.551.32,6600.05%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－14天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章