晶華 (2707)-第一金-忠孝券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	193.50	193.00	-3	164	-1.82%
2024/11/19	1	195.00	0	0.00	195.50	1	164	0.61%
2024/11/12	1	197.50	0	0.00	198.50	1	155	0.64%
2024/11/11	1	199.50	0	0.00	200.50	1	152	0.66%
2024/11/07	2	201.25	0	0.00	202.00	2	153	1.30%
2024/10/30	0.1	199.50	0	0.00	200.00	0.1	173	0.06%
2024/10/29	2	198.25	0	0.00	199.50	2	173	1.15%
2024/10/24	0	201.50	0	0.00	200.50	0	178	0.01%
2024/10/21	1	202.50	0	0.00	203.00	1	197	0.51%
2024/10/16	0	0.00	0.1	203.50	205.00	-0.1	209	-0.05%
2024/10/14	1	200.00	0	0.00	201.00	1	201	0.50%
2024/10/09	1	201.00	0	0.00	200.50	1	202	0.49%
2024/09/10	0.1	199.00	0	0.00	198.00	0.1	278	0.04%
2024/08/30	1	205.50	0	0.00	205.50	1	330	0.30%
2024/08/26	0	205.00	0	0.00	206.00	0	411	0.01%
2024/08/20	0	0.00	1	205.00	206.00	-1	468	-0.21%
2024/08/19	0	0.00	1	205.00	205.00	-1	481	-0.21%
2024/08/16	0.2	206.00	0	0.00	205.50	0.2	488	0.03%
2024/08/06	0	198.50	0	0.00	197.50	0	603	0.00%
2024/07/29	0	209.00	0	0.00	209.50	0	656	0.00%
2024/07/26	1	208.50	0	0.00	208.50	1	667	0.15%
2024/07/23	0	0.00	1	210.00	210.00	-1	699	-0.14%
2024/07/22	1	202.50	0	0.00	202.50	1	693	0.14%
2024/07/19	2.1	208.71	3	207.50	207.00	-0.9	696	-0.13%
2024/07/17	0	0.00	1	211.50	213.00	-1	690	-0.14%
2024/07/16	1	210.50	0	0.00	210.00	1	687	0.15%
2024/07/15	0	0.00	1	211.00	210.50	-1	690	-0.14%
2024/07/11	0.1	210.50	0	0.00	209.50	0.1	688	0.01%
2024/07/09	2	209.00	0	0.00	208.50	2	691	0.29%
2024/07/03	1	210.00	0	0.00	210.00	1	695	0.14%
2024/07/02	0.1	209.50	0	0.00	209.00	0.1	700	0.01%
2024/06/26	3	211.00	0	0.00	210.50	3	697	0.44%
2024/06/24	22	211.98	0	0.00	212.00	22	694	3.17%
2024/06/21	0	0.00	1	212.50	212.00	-1	691	-0.14%
2024/06/19	0	0.00	10	225.35	224.50	-10	653	-1.53%
2024/06/18	0.5	228.00	0	0.00	227.50	0.5	636	0.08%
2024/06/13	1	227.50	0	0.00	229.00	1	636	0.16%
2024/06/12	0.2	226.00	0	0.00	227.00	0.2	633	0.03%
2024/06/06	0	0.00	5	228.00	227.50	-5	663	-0.75%
2024/06/05	15	223.33	0	223.50	223.50	15	648	2.31%
2024/05/31	0.1	227.97	0	0.00	221.50	0.1	621	0.02%
2024/05/30	15.3	230.26	0	0.00	225.50	15.3	600	2.55%
2024/05/28	1	248.00	2.5	248.00	246.50	-1.5	537	-0.28%
2024/05/24	0	0.00	0.5	235.00	243.00	-0.5	521	-0.10%
2024/05/22	0	0.00	1.5	242.19	241.00	-1.5	505	-0.30%
2024/05/21	1	246.50	0	0.00	244.00	1	502	0.20%
2024/05/16	0	0.00	20	253.13	255.00	-20	456	-4.38%
2024/05/14	1	239.50	0	0.00	241.00	1	429	0.23%
2024/05/13	4	239.00	0	0.00	240.00	4	428	0.93%
2024/05/10	0.2	241.50	9	240.33	243.00	-8.8	423	-2.08%
2024/05/07	0	250.00	1	251.00	245.00	-1	401	-0.25%
2024/05/03	0	0.00	0.4	239.00	238.00	-0.4	359	-0.11%
2024/04/30	0	0.00	1	237.00	235.50	-1	348	-0.29%
2024/04/29	0.4	232.36	2	240.25	236.50	-1.6	337	-0.48%
2024/04/26	0	0.00	1	224.00	224.00	-1	301	-0.33%
2024/04/22	1	216.00	0.1	216.50	215.00	0.9	326	0.28%
2024/04/18	0	0.00	0.1	218.50	218.50	-0.1	338	-0.03%
2024/04/15	1	220.00	0	0.00	221.00	1	346	0.29%
2024/04/08	0	0.00	1	218.00	218.00	-1	365	-0.27%
2024/04/03	1	223.50	0	0.00	223.50	1	369	0.27%
2024/03/29	0	0.00	1	225.00	224.50	-1	377	-0.26%
2024/03/28	0	0.00	0.1	226.00	226.50	-0.1	377	-0.03%
2024/03/27	0	0.00	1	223.50	227.50	-1	377	-0.26%
2024/03/22	1.1	227.93	0	0.00	228.00	1.1	381	0.28%
2024/03/21	0	0.00	1	227.00	227.00	-1	381	-0.26%
2024/03/20	1	228.00	0	0.00	226.50	1	383	0.26%
2024/03/19	0	0.00	3	228.00	227.50	-3	383	-0.79%
2024/03/18	0	0.00	3	223.00	225.00	-3	376	-0.80%
2024/03/15	0	0.00	5	223.10	222.50	-5	371	-1.35%
2024/03/14	4	223.88	2	223.25	224.50	2	363	0.55%
2024/03/13	5	219.40	0	0.00	219.00	5	347	1.44%
2024/03/12	8.2	218.02	9	217.94	219.00	-0.8	342	-0.25%
2024/03/08	4.1	207.00	7	205.57	206.50	-2.9	324	-0.89%
2024/02/29	0	0.00	1	208.50	208.50	-1	367	-0.27%
2024/02/27	3	206.00	0	0.00	205.00	3	386	0.78%
2024/02/23	1	205.50	1	208.00	205.50	0	411	0.00%
2024/02/22	1	205.50	0	0.00	206.00	1	417	0.24%
2024/02/20	1	208.50	1	210.00	209.50	0	513	0.00%
2024/02/19	0	0.00	1	212.50	213.50	-1	556	-0.18%
2024/02/15	1	207.00	1	212.50	207.50	0	565	0.00%
2024/02/02	0	0.00	0.1	215.00	215.00	-0.1	561	-0.02%
2024/01/31	0	213.50	0	213.50	213.00	0	564	0.00%
2024/01/29	0.1	213.50	1	215.00	213.50	-0.9	591	-0.16%
2024/01/26	0	213.50	0	0.00	212.50	0	597	0.01%
2024/01/24	0	0.00	1	213.00	212.00	-1	616	-0.16%
2024/01/19	1	208.50	1	207.00	208.00	0	624	0.00%
2024/01/17	6	205.50	0	0.00	205.00	6	628	0.95%
2024/01/16	2	213.23	0	0.00	209.00	2	617	0.33%
2024/01/15	3	219.17	0	0.00	218.50	3	604	0.50%
2024/01/09	0	0.00	1	222.50	223.50	-1	626	-0.16%
2024/01/03	1	220.50	1	223.50	220.50	0	640	0.00%
2023/12/29	0	0.00	2	224.25	221.50	-2	635	-0.31%
2023/12/28	4.1	219.63	0	0.00	218.50	4.1	626	0.65%
2023/12/27	0	0.00	1	222.00	221.50	-1	624	-0.16%
2023/12/15	1	217.50	0	0.00	217.50	1	619	0.16%
2023/12/11	0	0.00	0.1	220.45	221.00	-0.1	616	-0.01%
2023/12/08	0	0.00	0	221.50	219.50	0	619	0.00%
2023/12/05	0	0.00	1	220.50	221.00	-1	623	-0.16%
2023/12/04	0.1	222.50	0	0.00	222.00	0.1	626	0.02%
2023/11/27	2	218.50	0	0.00	216.50	2	611	0.33%
2023/11/24	3	223.17	0	0.00	221.00	3	596	0.50%
2023/11/22	2	232.25	0	0.00	231.50	2	569	0.35%
2023/11/21	0.1	231.50	1	230.00	231.00	-0.9	581	-0.15%
2023/11/20	1.1	232.52	0	0.00	230.00	1.1	578	0.18%
2023/11/17	1.1	234.45	6.3	240.16	245.00	-5.2	553	-0.94%
2023/11/16	0	0.00	7	230.93	231.50	-7	498	-1.40%
2023/11/14	0	0.00	1	215.00	215.00	-1	462	-0.22%
2023/11/10	1	216.00	1	218.00	215.00	0	497	0.00%
2023/11/07	1	217.00	1	220.00	213.50	0	525	0.00%
2023/10/27	1	196.00	0	0.00	196.00	1	494	0.20%
2023/10/26	0.1	198.50	0	0.00	198.50	0.1	500	0.01%
2023/10/25	0	0.00	1	200.00	199.50	-1	505	-0.20%
2023/10/20	1	189.00	0	0.00	190.00	1	527	0.19%
2023/10/19	1.1	197.50	0	0.00	193.00	1.1	519	0.20%
2023/10/17	0	0.00	0.1	202.50	203.00	-0.1	507	-0.02%
2023/10/16	1	202.50	0	0.00	201.00	1	519	0.19%
2023/10/12	1	207.00	0	0.00	206.50	1	534	0.19%
2023/10/11	3	206.00	0	0.00	203.50	3	550	0.54%
2023/10/04	1	211.00	0	0.00	211.00	1	578	0.17%
2023/10/02	4	214.13	0	0.00	214.00	4	598	0.67%
2023/09/22	0	0.00	1	209.50	211.50	-1	699	-0.14%
2023/09/21	1	210.50	0	0.00	210.00	1	712	0.14%
2023/09/19	2.1	215.55	0	0.00	214.00	2.1	795	0.26%
2023/09/18	1	218.50	0.1	219.00	217.00	0.9	839	0.11%
2023/09/15	1	217.50	0	0.00	217.50	1	907	0.11%
2023/09/12	0.2	217.50	0	0.00	216.00	0.2	1,059	0.02%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/05	1	223.50	0	223.50	222.50	1	1,201	0.08%
2023/09/04	0.1	224.50	0	0.00	223.50	0.1	1,269	0.00%
2023/09/01	2	227.75	0	229.00	226.50	2	1,341	0.15%
2023/08/31	1.1	225.62	0	0.00	225.00	1.1	1,418	0.07%
2023/08/28	2	225.51	1	226.00	223.50	1	1,486	0.07%
2023/08/25	1	232.00	0	0.00	228.50	1	1,495	0.07%
2023/08/22	2	221.50	0	0.00	221.50	2	1,487	0.13%
2023/08/18	2	227.50	0	0.00	225.00	2	1,526	0.13%
2023/08/10	0.1	238.50	0	0.00	241.00	0.1	1,575	0.01%
2023/08/08	2	243.50	0	0.00	243.00	2	1,577	0.13%
2023/08/07	0	0.00	0.1	244.00	244.50	-0.1	1,581	0.00%
2023/08/04	0.1	248.00	0	0.00	247.50	0.1	1,586	0.01%
2023/08/02	0	247.00	1	249.00	245.50	-1	1,610	-0.06%
2023/08/01	5.1	250.04	0	0.00	250.50	5.1	1,613	0.32%
2023/07/31	0	0.00	0.2	249.50	248.00	-0.2	1,631	-0.01%
2023/07/28	0.1	253.00	0	0.00	252.00	0.1	1,647	0.01%
2023/07/27	0.2	252.50	0	249.50	252.00	0.2	1,641	0.01%
2023/07/26	0	0.00	1	248.00	248.50	-1	1,645	-0.06%
2023/07/25	1	249.00	2	247.75	249.00	-1	1,648	-0.06%
2023/07/24	0	0.00	0.1	254.00	252.00	-0.1	1,660	0.00%
2023/07/21	1	254.00	1	255.00	254.50	0	1,682	0.00%
2023/07/20	1	257.50	3	256.17	258.00	-2	1,691	-0.12%
2023/07/19	2	252.75	0	0.00	251.50	2	1,697	0.12%
2023/07/17	0	0.00	1	258.00	257.00	-1	1,751	-0.06%
2023/07/14	1	254.49	2	254.75	254.00	-1	1,810	-0.05%
2023/07/13	3.1	255.87	2	257.50	254.50	1.1	1,822	0.06%
2023/07/12	1.1	256.69	3	262.67	257.50	-1.9	1,833	-0.10%
2023/07/11	3	262.33	1	262.50	263.00	2	1,878	0.11%
2023/07/10	1	257.50	0	0.00	258.50	1	1,891	0.05%
2023/07/07	5	261.80	1	268.00	260.50	4	1,888	0.21%
2023/07/06	0	0.00	4	264.13	265.50	-4	1,885	-0.21%
2023/07/05	0	0.00	3	258.83	259.50	-3	1,874	-0.16%
2023/07/04	2	257.25	2	255.00	255.50	0	1,866	0.00%
2023/07/03	1	261.00	2	261.00	261.00	-1	1,848	-0.05%
2023/06/30	4	260.88	3	261.67	259.50	1	1,845	0.05%
2023/06/29	0	0.00	5	262.70	264.00	-5	1,840	-0.27%
2023/06/28	7	260.43	0	0.00	262.00	7	1,863	0.38%
2023/06/27	7.1	264.31	0.1	262.50	261.00	7	1,838	0.38%
2023/06/26	6	275.66	0	0.00	272.50	6	1,806	0.33%
2023/06/21	4	289.50	1	299.00	285.00	3	1,773	0.17%
2023/06/20	3	298.00	0	0.00	295.00	3	1,716	0.17%
2023/06/19	1.4	307.03	3	309.67	306.00	-1.6	1,684	-0.09%
2023/06/16	4	308.13	3	308.50	303.50	1	1,676	0.06%
2023/06/15	1	294.00	61	293.29	295.00	-60	1,672	-3.59%
2023/06/14	1.2	301.44	0	0.00	298.50	1.2	1,679	0.07%
2023/06/12	1	300.00	0	0.00	298.50	1	1,699	0.06%
2023/06/09	5.2	311.40	0	0.00	308.00	5.2	1,707	0.30%
2023/06/08	1	330.00	4.2	326.17	324.00	-3.2	1,689	-0.19%
2023/06/07	3	320.33	4.2	319.83	324.00	-1.2	1,661	-0.07%
2023/06/06	37.1	317.55	7	311.19	305.00	30.1	1,599	1.88%
2023/06/05	31	299.03	8.2	300.76	302.00	22.8	1,560	1.46%
2023/06/02	0.1	291.50	0	0.00	292.00	0.1	1,554	0.01%
2023/06/01	0	0.00	3	290.00	287.50	-3	1,567	-0.19%
2023/05/31	0	0.00	4	286.75	286.50	-4	1,609	-0.25%
2023/05/30	2	283.25	1	289.00	281.00	1	1,700	0.06%
2023/05/29	2	288.00	1	289.00	288.00	1	1,730	0.06%
2023/05/26	2	286.00	0	0.00	285.50	2	1,792	0.11%
2023/05/25	2	287.75	0	0.00	287.50	2	2,036	0.10%
2023/05/24	0	294.00	2	293.25	294.00	-2	2,136	-0.09%
2023/05/23	3	287.83	2	292.25	287.50	1	2,127	0.05%
2023/05/19	3	287.33	3	294.17	282.50	0	2,271	0.00%
2023/05/18	2	279.25	4	276.75	279.50	-2	2,314	-0.09%
2023/05/17	2	277.25	0	0.00	277.00	2	2,362	0.08%
2023/05/15	2	277.50	3	278.50	277.00	-1	2,374	-0.04%
2023/05/12	0	0.00	2	282.75	283.50	-2	2,380	-0.08%
2023/05/11	2	283.75	3	282.00	283.00	-1	2,394	-0.04%
2023/05/10	4	282.88	0	0.00	281.50	4	2,401	0.17%
2023/05/09	3	281.00	2	279.00	280.00	1	2,407	0.04%
2023/05/08	5	292.10	2	292.75	289.00	3	2,413	0.12%
2023/05/05	0	0.00	6.3	292.29	292.50	-6.3	2,411	-0.26%
2023/05/04	1	290.00	8	285.50	289.50	-7	2,398	-0.29%
2023/04/28	3	272.83	3	276.33	275.50	0	2,419	0.00%
2023/04/27	1.3	268.62	1	267.00	268.00	0.3	2,425	0.01%
2023/04/26	4.1	272.87	2	281.00	273.00	2.1	2,419	0.09%
2023/04/25	5	281.51	0	0.00	280.50	5	2,432	0.21%
2023/04/24	0	0.00	4	289.88	288.00	-4	2,450	-0.16%
2023/04/21	4	286.75	1	286.00	286.00	3	2,449	0.12%
2023/04/20	12	296.75	1	313.00	293.00	11	2,438	0.45%
2023/04/19	5	305.20	10	305.35	307.00	-5	2,401	-0.21%
2023/04/18	3	295.33	2	299.50	294.00	1	2,342	0.04%
2023/04/17	4	293.25	2	294.00	291.50	2	2,333	0.09%
2023/04/14	2.1	291.52	11.1	294.19	295.00	-9	2,332	-0.39%
2023/04/13	1	281.00	4	284.63	283.50	-3	2,306	-0.13%
2023/04/12	2	277.25	1	278.00	278.00	1	2,306	0.04%
2023/04/11	3.1	279.14	1	277.00	276.50	2.1	2,383	0.09%
2023/04/10	0.1	281.00	1	281.00	280.00	-0.9	2,449	-0.04%
2023/04/07	3	278.17	0	0.00	276.50	3	2,485	0.12%
2023/04/06	0	0.00	1	282.00	273.50	-1	2,497	-0.04%
2023/03/30	1	275.53	1	277.50	278.00	0	2,486	0.00%
2023/03/29	0	0.00	13	280.38	279.00	-13	2,487	-0.52%
2023/03/28	4	274.13	0	0.00	272.00	4	2,479	0.16%
2023/03/27	5	274.00	2	272.50	272.00	3	2,474	0.12%
2023/03/24	4	275.75	5	279.30	279.00	-1	2,468	-0.04%
2023/03/23	5	277.50	3	277.67	278.50	2	2,474	0.08%
2023/03/22	4	280.13	2	279.00	277.50	2	2,477	0.08%
2023/03/21	6	278.00	3	283.83	274.50	3	2,479	0.12%
2023/03/20	3	278.67	7	280.50	281.00	-4	2,459	-0.16%
2023/03/17	0	0.00	4	269.50	272.00	-4	2,432	-0.16%
2023/03/16	7	264.79	8	262.94	261.00	-1	2,421	-0.04%
2023/03/15	3	269.33	1	272.00	270.50	2	2,411	0.08%
2023/03/14	5	272.90	5	273.90	270.00	0	2,408	0.00%
2023/03/13	8	271.69	4	269.88	269.50	4	2,402	0.17%
2023/03/10	7	281.36	4	279.50	281.00	3	2,413	0.12%
2023/03/09	3	289.83	2	292.50	290.00	1	2,522	0.04%
2023/03/08	4	291.75	3	290.50	292.50	1	2,561	0.04%
2023/03/07	7	301.29	1	302.00	298.50	6	2,572	0.23%
2023/03/06	4	305.13	2	303.00	303.00	2	2,576	0.08%
2023/03/03	8.1	316.71	4	308.50	309.00	4.1	2,563	0.16%
2023/03/02	1	331.50	2	326.00	318.50	-1	2,516	-0.04%
2023/03/01	6	304.17	7	309.93	314.00	-1	2,411	-0.04%
2023/02/24	1	307.00	3	308.83	312.50	-2	2,375	-0.08%
2023/02/23	4	304.75	9	305.94	309.00	-5	2,316	-0.22%
2023/02/22	1	287.00	11.1	282.32	294.50	-10.1	2,074	-0.49%
2023/02/21	6.1	269.81	4	267.50	268.00	2.1	1,971	0.11%
2023/02/20	16	275.28	2	276.50	274.00	14	1,948	0.72%
2023/02/17	4	276.50	5.2	279.54	283.00	-1.2	1,880	-0.06%
2023/02/16	4	272.75	4	271.75	269.50	0	1,771	0.00%
2023/02/15	5	264.40	11	264.73	263.50	-6	1,682	-0.36%
2023/02/14	1	254.50	3	258.33	258.50	-2	1,635	-0.12%
2023/02/13	2	256.75	2	252.00	252.00	0	1,619	0.00%
2023/02/10	4	261.63	2	265.00	258.00	2	1,609	0.12%
2023/02/09	7	261.07	2	268.50	259.50	5	1,602	0.31%
2023/02/08	3	265.17	2.2	267.48	267.50	0.8	1,584	0.05%
2023/02/07	1	263.50	0	0.00	265.50	1	1,571	0.06%
2023/02/06	1	265.00	5	261.60	262.50	-4	1,559	-0.26%
2023/02/03	0	0.00	3	255.67	253.50	-3	1,528	-0.20%
2023/02/02	2	254.00	1	258.00	253.50	1	1,523	0.07%
2023/02/01	4	258.25	6.1	258.25	258.50	-2.1	1,514	-0.14%
2023/01/31	1	246.54	1	250.50	251.00	0	1,489	0.00%
2023/01/30	6	253.75	0	0.00	250.50	6	1,484	0.40%
2023/01/17	2	254.50	3	255.67	255.00	-1	1,470	-0.07%
2023/01/16	3	249.33	2	250.50	251.50	1	1,455	0.07%
2023/01/13	0	0.00	1	249.00	250.50	-1	1,440	-0.07%
2023/01/12	0	0.00	2	244.02	245.50	-2	1,415	-0.14%
2023/01/11	1	238.00	0	0.00	237.50	1	1,400	0.07%
2023/01/10	3	242.17	0	0.00	240.00	3	1,393	0.22%
2023/01/09	2	236.00	3	240.00	243.00	-1	1,394	-0.07%
2023/01/06	1	234.01	3	237.83	233.00	-2	1,403	-0.14%
2023/01/05	3	239.17	3	242.99	239.50	0	1,435	0.00%
2023/01/04	1	241.02	0	0.00	241.00	1	1,421	0.07%
2023/01/03	9	249.28	6	245.08	243.50	3	1,411	0.21%
2022/12/30	2	260.00	2	256.00	257.50	0	1,432	0.00%
2022/12/29	10	251.95	10	254.85	255.00	0	1,422	0.00%
2022/12/28	11	271.55	8	265.69	272.50	3	1,351	0.22%
2022/12/27	2	260.25	3	258.67	256.50	-1	1,289	-0.08%
2022/12/26	2	258.00	2	261.50	259.00	0	1,269	0.00%
2022/12/22	2	256.00	2	254.00	255.00	0	1,365	0.00%
2022/12/21	0	0.00	1	258.00	253.00	-1	1,379	-0.07%
2022/12/20	1	256.00	1	253.00	250.50	0	1,407	0.00%
2022/12/19	1	258.00	0	0.00	258.00	1	1,409	0.07%
2022/12/16	1	255.00	1	253.00	252.50	0	1,445	0.00%
2022/12/15	0	0.00	1	259.50	256.50	-1	1,522	-0.07%
2022/12/14	1	253.00	1	257.00	252.50	0	1,526	0.00%
2022/12/13	0	0.00	1	258.50	250.50	-1	1,558	-0.06%
2022/12/12	4	253.88	2	254.00	252.50	2	1,540	0.13%
2022/12/07	0.5	247.51	1	251.00	250.00	-0.6	1,473	-0.04%
2022/12/02	1	257.50	0	0.00	260.00	1	1,399	0.07%
2022/12/01	1	244.00	1	260.00	255.00	0	1,347	0.00%
2022/11/29	0	0.00	1	219.00	215.00	-1	1,145	-0.09%
2022/11/28	0	0.00	1	202.00	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	3	197.00	199.50	-3	1,064	-0.28%
2022/11/24	0	0.00	2	197.50	196.50	-2	1,049	-0.19%
2022/11/23	1	194.50	0	0.00	195.00	1	1,040	0.10%
2022/11/22	3	195.00	0	0.00	194.50	3	1,049	0.29%
2022/11/21	1	196.00	3	193.00	192.00	-2	1,058	-0.19%
2022/11/18	2	194.00	1	189.50	190.00	1	1,048	0.10%
2022/11/17	5	190.00	4	192.25	193.50	1	1,035	0.10%
2022/11/16	1	185.50	0	0.00	185.00	1	1,010	0.10%
2022/11/14	0	0.00	2	185.75	185.50	-2	990	-0.20%
2022/11/11	1	184.00	1	186.50	183.00	0	987	0.00%
2022/11/10	2	185.50	0	0.00	183.00	2	985	0.20%
2022/11/09	1	185.00	1	186.50	185.00	0	976	0.00%
2022/11/08	1	185.00	2	187.00	186.00	-1	971	-0.10%
2022/11/07	0	0.00	4	187.25	188.00	-4	971	-0.41%
2022/11/04	1	183.50	0	0.00	185.00	1	972	0.10%
2022/11/03	1	182.00	1	184.00	181.50	0	969	0.00%
2022/11/02	0	0.00	1	183.00	183.00	-1	972	-0.10%
2022/11/01	0	0.00	3	180.00	180.00	-3	969	-0.31%
2022/10/31	4	178.25	1	178.00	179.00	3	971	0.31%
2022/10/28	0	0.00	2	174.00	173.50	-2	977	-0.20%
2022/10/27	0	0.00	1	175.00	175.00	-1	983	-0.10%
2022/10/26	1	173.00	0	0.00	172.00	1	987	0.10%
2022/10/25	3	174.83	0	0.00	174.00	3	980	0.31%
2022/10/24	2	181.75	0	0.00	178.00	2	973	0.21%
2022/10/20	0	0.00	3	179.50	182.50	-3	968	-0.31%
2022/10/19	5	183.30	0	0.00	179.00	5	967	0.52%
2022/10/18	1	187.00	0	0.00	185.50	1	948	0.11%
2022/10/17	4	189.88	2	187.50	189.00	2	948	0.21%
2022/10/14	1	191.00	1	193.50	195.00	0	946	0.00%
2022/10/13	2	183.50	8	185.94	186.00	-6	937	-0.64%
2022/10/12	1	192.50	0	0.00	190.50	1	927	0.11%
2022/10/11	1	188.00	7	189.21	192.00	-6	945	-0.63%
2022/10/07	5	194.50	6	195.58	192.00	-1	929	-0.11%
2022/10/06	3	190.50	1	192.00	192.00	2	874	0.23%
2022/10/05	1	187.00	1	190.00	187.00	0	858	0.00%
2022/10/04	1	184.00	4	188.88	189.00	-3	852	-0.35%
2022/10/03	3	188.17	1	191.00	185.00	2	836	0.24%
2022/09/30	7	193.07	1	189.00	191.50	6	811	0.74%
2022/09/29	2	194.00	8	194.94	195.50	-6	747	-0.80%
2022/09/28	1	185.50	1	191.00	184.00	0	699	0.00%
2022/09/27	4	188.38	2	188.00	189.50	2	680	0.29%
2022/09/26	6	191.75	0	0.00	193.00	6	640	0.94%
2022/09/23	0	0.00	1	192.00	194.00	-1	614	-0.16%
2022/09/22	3	191.00	4	187.63	190.50	-1	576	-0.17%
2022/09/21	3	182.17	0	0.00	179.50	3	494	0.61%
2022/09/20	0	0.00	3	181.50	183.50	-3	476	-0.63%
2022/09/07	0	171.00	0	0.00	170.50	0	481	0.00%
2022/09/06	0	0.00	1	175.50	172.00	-1	495	-0.20%
2022/08/30	1	170.00	2	170.75	170.50	-1	548	-0.18%
2022/08/26	1	174.00	1	174.50	174.00	0	559	0.00%
2022/08/18	1	166.00	0	0.00	166.00	1	586	0.17%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/04	1	160.50	1	160.50	164.00	0	578	0.00%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/07/29	1	171.00	0	0.00	171.50	1	574	0.17%
2022/07/21	1	174.50	0	0.00	173.50	1	564	0.18%
2022/07/20	1	176.00	0	0.00	175.00	1	556	0.18%
2022/07/11	1	163.00	0	0.00	163.50	1	502	0.20%
2022/07/05	1	167.50	0	0.00	167.00	1	584	0.17%
2022/06/23	1	158.00	0	0.00	161.00	1	585	0.17%
2022/06/16	0	0.00	5	165.60	165.50	-5	591	-0.85%
2022/06/15	5	174.00	0	0.00	173.50	5	575	0.87%
2022/06/02	1	178.00	1	176.50	176.50	0	543	0.00%
2022/05/26	1	163.50	0	0.00	163.00	1	640	0.16%
2022/04/18	0	0.00	1	173.00	171.50	-1	1,012	-0.10%
2022/04/13	6	179.58	6	180.92	178.00	0	959	0.00%
2022/03/29	0	0.00	5	173.00	175.50	-5	874	-0.57%
2022/03/24	5	169.00	0	0.00	170.00	5	846	0.59%
2022/03/23	1	166.50	0	0.00	168.00	1	827	0.12%
2022/03/16	3	161.00	3	160.50	160.50	0	803	0.00%
2022/03/10	0	164.00	0	0.00	164.50	0	783	0.00%
2022/03/09	0	0.00	1	162.50	163.00	-1	763	-0.13%
2022/03/04	0	0.00	1	174.50	173.50	-1	710	-0.14%
2022/03/03	0	0.00	0.2	178.50	179.00	-0.2	688	-0.03%
2022/03/02	0	0.00	0.1	177.50	175.50	-0.1	656	-0.02%
2022/03/01	0.1	176.50	0.1	176.00	178.00	0	646	0.00%
2022/02/25	1.1	181.86	2	182.50	177.50	-0.9	622	-0.14%
2022/02/24	3	187.17	3	187.00	177.00	0	558	0.00%
2022/02/21	1	177.50	0	0.00	174.00	1	369	0.27%
2022/02/18	1	178.00	0	0.00	171.00	1	332	0.30%
2022/02/17	1	162.00	11	159.64	168.50	-10	271	-3.69%
2022/02/15	0	0.00	10	156.00	154.50	-10	220	-4.53%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/01/14	0	0.00	20	143.78	145.00	-20	251	-7.97%
2022/01/12	0	0.00	1	147.00	146.00	-1	253	-0.39%
2022/01/11	1	146.00	0	0.00	146.00	1	255	0.39%
2021/12/21	0.1	149.00	0	0.00	150.00	0.1	329	0.03%
2021/12/20	0	149.00	0	0.00	149.50	0	331	0.00%
2021/12/14	20	147.88	0	0.00	148.00	20	337	5.93%
2021/11/17	1	156.00	0	0.00	156.00	1	309	0.32%
2021/11/09	0	0.00	5	159.50	159.00	-5	295	-1.70%
2021/11/04	0	0.00	12	152.25	152.50	-12	258	-4.64%
2021/10/20	0	0.00	1	149.50	149.00	-1	272	-0.37%
2021/10/04	0	0.00	7	148.50	149.00	-7	279	-2.51%
2021/09/28	0	0.00	1	145.50	147.00	-1	323	-0.31%
2021/09/10	0	0.00	10	141.50	142.00	-10	387	-2.58%
2021/09/01	0	0.00	1	147.00	146.50	-1	402	-0.25%
2021/08/30	1	147.00	0	0.00	145.50	1	411	0.24%
2021/08/19	1	141.00	0	0.00	139.50	1	460	0.22%
2021/07/22	2	150.75	0	0.00	151.00	2	515	0.39%
2021/07/21	0	150.00	0	0.00	150.50	0	513	0.00%
2021/07/19	0	0.00	6	154.00	153.50	-6	510	-1.18%
2021/07/16	0	0.00	2	152.50	153.00	-2	506	-0.39%
2021/07/15	2	150.00	0	0.00	150.00	2	506	0.39%
2021/07/12	0	0.00	1	149.00	149.50	-1	502	-0.20%
2021/07/08	11	155.82	1	158.00	154.00	10	494	2.02%
2021/07/07	0	153.50	5	155.30	155.50	-5	480	-1.04%
2021/07/01	1	149.00	5	152.40	151.50	-4	443	-0.90%
2021/06/29	10	143.50	0	0.00	143.50	10	440	2.27%
2021/06/28	4	145.50	0	0.00	145.50	4	440	0.91%
2021/06/25	30	149.50	0	0.00	148.50	30	438	6.84%
2021/06/21	1	148.50	3	149.83	151.00	-2	438	-0.46%
2021/06/04	0	0.00	1	144.50	145.00	-1	478	-0.21%
2021/06/02	1	140.50	0	0.00	142.00	1	489	0.20%
2021/05/31	0	0.00	18	140.75	140.00	-18	494	-3.64%
2021/05/28	3	138.00	0	0.00	139.50	3	498	0.60%
2021/05/26	0	0.00	1	133.50	134.00	-1	515	-0.19%
2021/05/25	0.1	133.50	2	132.75	133.50	-2	533	-0.37%
2021/05/24	0	0.00	1	134.50	133.50	-1	560	-0.18%
2021/05/17	1	129.50	1.1	131.86	128.00	-0.1	636	-0.01%
2021/05/14	0	0.00	1	133.50	133.50	-1	628	-0.16%
2021/05/13	2	126.50	1	133.00	133.50	1	625	0.16%
2021/05/12	13	133.43	3	133.67	132.50	10	616	1.62%
2021/05/11	1	145.50	0	0.00	140.50	1	599	0.17%
2021/05/05	2	143.50	0	0.00	143.50	2	596	0.34%
2021/05/04	5	141.50	0	0.00	142.50	5	596	0.84%
2021/04/22	2	151.75	0	0.00	151.00	2	586	0.34%
2021/04/08	4	153.00	1	153.00	153.00	3	576	0.52%
2021/04/06	1	152.01	0.1	152.50	152.50	0.9	581	0.16%
2021/04/01	1.1	152.55	0	0.00	152.50	1.1	583	0.18%
2021/03/29	0	0.00	2	157.00	156.50	-2	570	-0.35%
2021/03/24	1	157.00	0	0.00	156.50	1	571	0.17%
2021/03/19	0	0.00	2	160.25	160.50	-2	550	-0.36%
2021/03/18	1	159.50	0	0.00	160.00	1	545	0.18%
2021/03/17	2	159.75	0	0.00	159.00	2	544	0.37%
2021/03/16	1	155.00	0	0.00	158.50	1	531	0.19%
2021/03/15	1	154.00	0	0.00	154.00	1	509	0.20%
2021/03/11	0	0.00	1	153.00	152.50	-1	503	-0.20%
2021/03/09	0	0.00	3	154.50	154.50	-3	495	-0.61%
2021/03/08	1	151.50	0	0.00	148.50	1	470	0.21%
2021/03/05	1	150.00	0	0.00	151.00	1	462	0.22%
2021/02/26	0	0.00	2.3	148.78	150.00	-2.3	456	-0.49%
2021/02/24	0	0.00	2	152.50	154.00	-2	421	-0.47%
2021/02/23	1.1	149.91	1	149.50	149.00	0.1	390	0.03%
2021/02/22	0	0.00	17	148.00	148.00	-17	368	-4.61%
2021/02/05	0	0.00	1	134.50	133.50	-1	326	-0.31%
2021/01/19	0	0.00	1	131.00	131.50	-1	356	-0.28%
2021/01/15	0	0.00	1	131.50	131.50	-1	352	-0.28%
2021/01/11	0	0.00	5	133.00	133.50	-5	349	-1.43%
2021/01/08	5	131.00	0	0.00	131.50	5	347	1.44%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/05	0	0.00	1	133.00	133.00	-1	331	-0.30%
2021/01/04	0	0.00	1	135.00	134.50	-1	327	-0.30%
2020/12/25	0.1	136.50	0	0.00	136.00	0.1	305	0.02%
2020/12/23	5.2	135.51	0	0.00	135.00	5.2	303	1.72%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/10	1	139.00	0	0.00	139.00	1	286	0.35%
2020/12/08	0	0.00	13	138.54	138.50	-13	278	-4.67%
2020/12/03	0	0.00	1	140.50	140.50	-1	266	-0.37%
2020/11/30	2	142.00	0	0.00	141.00	2	261	0.77%
2020/11/27	1	143.50	0	0.00	143.50	1	258	0.39%
2020/11/25	1	143.50	3	144.67	143.50	-2	247	-0.81%
2020/11/18	0	0.00	3	139.67	138.50	-3	221	-1.35%
2020/11/04	0	0.00	0.6	128.00	128.50	-0.6	141	-0.42%
2020/10/28	0	0.00	0	131.00	129.00	0	149	-0.01%
2020/10/05	0	0.00	1	131.50	131.50	-1	195	-0.51%
2020/09/24	2	128.50	0	0.00	129.50	2	214	0.93%
2020/09/23	0	0.00	1	132.50	130.50	-1	212	-0.47%
2020/09/22	1	132.50	0	0.00	132.50	1	214	0.47%
2020/09/10	0	0.00	1	132.00	132.50	-1	243	-0.41%
2020/08/31	2	131.00	0	0.00	131.50	2	304	0.66%
2020/08/25	0.2	132.00	0	0.00	132.00	0.2	349	0.06%
2020/08/19	1	133.00	5	134.30	133.00	-4	413	-0.97%
2020/08/12	1	133.00	0	0.00	132.00	1	457	0.22%
2020/08/11	1	135.00	0	0.00	134.50	1	459	0.22%
2020/08/10	0	0.00	2	134.50	133.50	-2	463	-0.43%
2020/08/04	0	0.00	1	135.00	134.00	-1	486	-0.21%
2020/08/03	4	134.00	0	0.00	133.00	4	493	0.81%
2020/07/30	1	136.00	0	0.00	136.00	1	502	0.20%
2020/07/29	1	136.00	0	0.00	136.50	1	511	0.20%
2020/07/28	1	131.00	0	0.00	133.00	1	527	0.19%
2020/07/22	0.2	143.00	0	0.00	142.00	0.2	553	0.04%
2020/07/21	3	141.50	0	0.00	142.00	3	556	0.54%
2020/07/20	5	142.30	0	0.00	142.50	5	556	0.90%
2020/07/16	0	0.00	2	146.00	146.00	-2	566	-0.35%
2020/07/14	0	0.00	2	146.75	146.00	-2	573	-0.35%
2020/07/08	1	148.00	2	148.50	148.50	-1	601	-0.17%
2020/07/07	1	148.00	0	0.00	148.00	1	605	0.17%
2020/06/29	0	0.00	2	148.50	148.00	-2	632	-0.32%
2020/06/24	0	0.00	1	149.50	151.50	-1	634	-0.16%
2020/06/23	7	148.64	0	0.00	148.00	7	638	1.10%
2020/06/22	2	150.00	0	0.00	150.00	2	635	0.31%
2020/06/19	1	152.00	1	150.50	150.50	0	645	0.00%
2020/06/18	4	152.75	0	0.00	153.00	4	648	0.62%
2020/06/11	1	157.00	0	0.00	155.00	1	687	0.15%
2020/06/10	2	159.00	1	159.50	159.50	1	688	0.15%
2020/06/09	3	159.00	0	0.00	160.00	3	691	0.43%
2020/06/04	0	0.00	5	155.50	156.00	-5	670	-0.75%
2020/06/03	0	0.00	1	156.50	156.00	-1	666	-0.15%
2020/06/02	0	0.00	12	155.00	154.00	-12	652	-1.84%
2020/06/01	1	153.50	0	0.00	154.00	1	643	0.16%
2020/05/28	0	0.00	3	152.00	147.50	-3	620	-0.48%
2020/05/27	0	0.00	25	150.90	151.00	-25	611	-4.09%
2020/05/26	15	151.87	6	150.08	150.00	9	597	1.51%
2020/05/25	18	147.08	2	145.00	148.50	16	562	2.85%
2020/05/18	0	0.00	1	138.50	138.00	-1	520	-0.19%
2020/05/14	2	137.00	0	0.00	135.00	2	514	0.39%
2020/05/13	1	137.50	0	0.00	137.50	1	506	0.20%
2020/05/12	5	140.00	0	0.00	140.00	5	499	1.00%
2020/05/11	0	0.00	2	143.00	142.50	-2	497	-0.40%
2020/05/08	1	140.00	0	0.00	139.00	1	491	0.20%
2020/05/05	0	0.00	4	144.50	143.00	-4	478	-0.84%
2020/05/04	1	140.00	4	139.75	142.00	-3	475	-0.63%
2020/04/30	6	140.58	0	0.00	141.50	6	458	1.31%
2020/04/29	0	0.00	2	133.50	134.00	-2	444	-0.45%
2020/04/28	2	129.50	0	0.00	129.00	2	440	0.45%
2020/04/27	0	0.00	2	126.50	128.50	-2	452	-0.44%
2020/04/21	2	126.50	0	0.00	125.50	2	440	0.45%
2020/04/17	0	0.00	1	131.00	128.00	-1	435	-0.23%
2020/04/16	4	127.50	0	0.00	127.50	4	431	0.93%
2020/04/15	1	129.00	0	0.00	131.00	1	427	0.23%
2020/04/13	0.2	117.00	0	0.00	116.00	0.2	404	0.05%
2020/03/30	1	111.50	0	0.00	111.50	1	348	0.29%
2020/03/23	2	91.80	0	0.00	94.80	2	306	0.65%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.35%
2020/03/18	1	111.50	0	0.00	110.50	1	270	0.37%
2020/03/17	6	122.50	0	0.00	120.00	6	256	2.34%
2020/03/13	0	0.00	1	138.00	138.00	-1	240	-0.42%
2020/02/27	6	148.50	0	0.00	148.50	6	238	2.51%
2020/02/18	0	0.00	1	152.50	151.50	-1	237	-0.42%
2020/02/12	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/06	0	0.00	1	151.00	150.50	-1	226	-0.44%
2020/02/05	3	148.67	0	0.00	148.00	3	224	1.34%
2020/02/04	1	151.00	0	0.00	151.50	1	221	0.45%
2020/02/03	2	150.00	0	0.00	150.00	2	224	0.89%
2020/01/17	0	0.00	1	167.50	167.50	-1	194	-0.51%
2020/01/15	2	167.00	0	0.00	167.00	2	194	1.03%
2020/01/09	0	0.00	2	172.00	171.00	-2	184	-1.09%
2020/01/06	2	166.50	0	0.00	167.00	2	183	1.09%
2019/12/20	1	169.50	0	0.00	169.50	1	194	0.51%
2019/11/26	0	0.00	2	167.50	168.00	-2	238	-0.84%
2019/11/13	2	159.00	1	159.50	159.50	1	280	0.36%
2019/11/04	0	0.00	3	161.50	162.00	-3	336	-0.89%
2019/10/31	0	0.00	1	159.00	162.00	-1	349	-0.29%
2019/10/17	2	154.00	0	0.00	154.00	2	394	0.51%
2019/10/16	1	154.00	8	155.50	154.00	-7	410	-1.70%
2019/09/19	1	159.00	0	0.00	158.00	1	463	0.22%
2019/09/03	1	166.00	0	0.00	165.00	1	538	0.19%
2019/07/25	0	0.00	34	170.37	169.50	-34	451	-7.52%
2019/07/18	1	178.00	0	0.00	178.00	1	426	0.23%
2019/07/15	2	189.75	0	0.00	190.50	2	394	0.51%
2019/06/28	0	0.00	1	190.00	189.00	-1	397	-0.25%
2019/06/12	1	176.00	0	0.00	175.50	1	334	0.30%
2019/05/22	0	0.00	1	157.50	161.00	-1	290	-0.34%
2019/04/17	1	154.50	0	0.00	154.50	1	250	0.40%
2019/04/09	0	0.00	1	154.00	154.50	-1	238	-0.42%
2019/04/08	0	0.00	1	154.00	155.00	-1	239	-0.42%
2019/04/03	2	156.25	0	0.00	155.00	2	239	0.83%
2019/04/02	0	0.00	1	153.50	154.00	-1	244	-0.41%
2019/03/29	1	158.00	1	157.50	158.50	0	239	0.00%
2019/03/28	1	149.50	0	0.00	151.00	1	221	0.45%
2018/12/17	0	0.00	0.1	140.00	140.00	-0.1	222	-0.04%
2018/11/06	0	0.00	1	136.50	136.50	-1	182	-0.55%
2018/11/05	0	0.00	1	135.00	135.00	-1	181	-0.55%
2018/10/30	1	132.00	0	0.00	133.00	1	173	0.57%
2018/10/26	1	133.00	1	133.00	133.00	0	174	0.00%
2018/10/24	0	0.00	1	134.50	134.50	-1	171	-0.58%
2018/09/04	0	0.00	1	140.00	139.50	-1	128	-0.78%
2018/08/07	1	141.50	0	0.00	142.50	1	121	0.83%
2018/07/25	1	148.50	0	0.00	149.00	1	121	0.82%
2018/06/28	0	0.00	45	149.74	150.50	-45	115	-38.94%
2018/03/15	0	0.00	1	157.00	156.00	-1	124	-0.81%
2018/03/09	0	0.00	1	150.00	150.50	-1	115	-0.86%
2018/02/07	0	0.00	1	151.50	152.50	-1	118	-0.84%
2018/02/06	1	152.50	0	0.00	152.50	1	116	0.86%
2018/01/30	0	0.00	0.2	155.50	156.00	-0.2	113	-0.20%
2018/01/10	1	156.50	0	0.00	155.00	1	132	0.75%