彰銀 (2801)-第一金-忠孝券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
9,271張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3.1	18.20	7	18.25	18.15	-3.9	10,489	-0.04%
2024/04/22	0	0.00	1	18.15	18.20	-1	10,649	-0.01%
2024/04/19	12	17.81	4	17.85	17.85	8	10,519	0.08%
2024/04/17	0.3	17.85	33.1	17.85	17.80	-32.9	10,222	-0.32%
2024/04/16	5.3	17.92	0	17.95	17.80	5.3	10,069	0.05%
2024/04/15	0.4	18.13	0	0.00	18.15	0.4	9,710	0.00%
2024/04/12	1.3	18.10	0	0.00	18.15	1.3	9,629	0.01%
2024/04/11	3	18.15	0.1	18.20	18.20	2.9	9,490	0.03%
2024/04/10	4	18.25	0	18.25	18.25	4	9,415	0.04%
2024/04/09	0.2	18.25	0.1	18.30	18.30	0.1	9,424	0.00%
2024/04/08	1	18.20	2	18.20	18.25	-1	9,359	-0.01%
2024/04/03	1.5	18.03	0	0.00	18.00	1.5	9,279	0.02%
2024/04/02	1	18.15	5	18.15	18.20	-4	9,244	-0.04%
2024/03/28	30	18.15	15	18.20	18.15	15	9,114	0.16%
2024/03/27	0	0.00	1.4	18.40	18.30	-1.4	9,174	-0.02%
2024/03/26	40.1	18.37	0	0.00	18.40	40.1	9,463	0.42%
2024/03/25	0.3	18.30	12	18.30	18.35	-11.8	9,800	-0.12%
2024/03/22	0	0.00	35.6	18.25	18.25	-35.6	10,113	-0.35%
2024/03/21	0	0.00	65	18.26	18.25	-65	10,333	-0.63%
2024/03/20	1.9	18.02	0	0.00	18.05	1.9	10,433	0.02%
2024/03/19	0	0.00	2	18.10	18.10	-2	10,514	-0.02%
2024/03/18	30	18.30	0	0.00	18.20	30	10,394	0.29%
2024/03/15	2	18.30	0	0.00	18.45	2	10,228	0.02%
2024/03/14	2	18.35	1	18.35	18.45	1	10,035	0.01%
2024/03/13	6.2	18.01	79.8	17.95	18.05	-73.6	9,576	-0.77%
2024/03/08	10	17.90	0	0.00	17.85	10	9,401	0.11%
2024/03/07	11	17.90	0	0.00	17.85	11	9,373	0.12%
2024/03/06	53	17.90	100	17.85	17.90	-47	9,352	-0.50%
2024/03/05	3	17.85	0	0.00	17.80	3	9,554	0.03%
2024/03/04	0	17.80	64	17.75	17.80	-64	9,527	-0.67%
2024/02/29	0.1	17.70	0	0.00	17.80	0.1	9,757	0.00%
2024/02/26	0.2	17.65	0	0.00	17.70	0.2	9,542	0.00%
2024/02/23	2.1	17.70	6.4	17.65	17.60	-4.4	9,557	-0.05%
2024/02/22	2	17.68	1	17.65	17.65	1	9,727	0.01%
2024/02/21	62	17.70	0	0.00	17.70	62	9,829	0.63%
2024/02/20	5	17.64	0	0.00	17.65	5	10,033	0.05%
2024/02/19	2	17.73	0	0.00	17.70	2	10,166	0.02%
2024/02/15	0	0.00	0	17.60	17.60	0	10,205	0.00%
2024/02/05	0.1	17.53	10	17.45	17.45	-10	10,069	-0.10%
2024/02/02	0	0.00	10	17.60	17.60	-10	10,010	-0.10%
2024/01/31	4	17.49	0	0.00	17.50	4	9,964	0.04%
2024/01/30	3.2	17.48	0	0.00	17.40	3.2	9,921	0.03%
2024/01/29	3.2	17.55	0	0.00	17.50	3.2	9,974	0.03%
2024/01/26	2.2	17.50	10	17.50	17.50	-7.8	9,984	-0.08%
2024/01/25	3.3	17.37	0	0.00	17.30	3.3	9,966	0.03%
2024/01/23	5	17.30	0	0.00	17.30	5	9,951	0.05%
2024/01/22	1	17.35	0	0.00	17.30	1	10,016	0.01%
2024/01/19	4	17.30	0	0.00	17.35	4	10,000	0.04%
2024/01/18	5	17.20	0	0.00	17.20	5	10,014	0.05%
2024/01/17	2	17.20	0	0.00	17.20	2	9,950	0.02%
2024/01/16	12	17.44	0.1	17.45	17.35	11.9	9,721	0.12%
2024/01/15	10	17.65	5	17.55	17.55	5	9,467	0.05%
2024/01/12	1	17.65	0	0.00	17.60	1	9,516	0.01%
2024/01/11	2	17.65	0	0.00	17.65	2	9,506	0.02%
2024/01/10	2	17.70	0	0.00	17.65	2	9,467	0.02%
2024/01/09	2	17.80	0	0.00	17.75	2	9,476	0.02%
2024/01/08	1	17.80	0	0.00	17.75	1	9,531	0.01%
2024/01/05	0	17.75	0	0.00	17.70	0	9,529	0.00%
2024/01/03	5	17.70	0	17.80	17.70	5	9,807	0.05%
2024/01/02	5	17.85	0	0.00	17.90	5	9,748	0.05%
2023/12/29	0	0.00	5	17.90	17.90	-5	9,759	-0.05%
2023/12/28	2	17.85	0	0.00	17.95	2	9,879	0.02%
2023/12/25	0	0.00	3	17.65	17.65	-3	9,701	-0.03%
2023/12/22	2	17.50	0	0.00	17.55	2	9,703	0.02%
2023/12/21	14	17.50	0	0.00	17.45	14	9,461	0.15%
2023/12/20	22	17.55	0	0.00	17.55	22	9,052	0.24%
2023/12/19	8	17.64	1	17.60	17.60	7	8,600	0.08%
2023/12/18	1.1	17.75	2	17.75	17.75	-0.9	8,325	-0.01%
2023/12/14	2	18.00	11	18.05	18.00	-9	7,724	-0.12%
2023/12/13	0	0.00	10	18.00	18.05	-10	7,481	-0.13%
2023/12/07	0	0.00	1	17.85	17.80	-1	7,645	-0.01%
2023/12/05	7	17.81	0	0.00	17.80	7	7,551	0.09%
2023/12/04	0	17.90	0	0.00	17.85	0	7,521	0.00%
2023/12/01	3	17.85	0	0.00	17.85	3	7,495	0.04%
2023/11/30	11	17.95	0	0.00	17.80	11	7,448	0.15%
2023/11/29	0	0.00	0.1	17.90	17.95	-0.1	7,223	0.00%
2023/11/28	0	0.00	1.2	17.94	17.90	-1.2	7,149	-0.02%
2023/11/27	3	17.87	0	0.00	17.80	3	7,128	0.04%
2023/11/24	0	0.00	13.4	17.75	17.75	-13.4	7,095	-0.19%
2023/11/22	0.6	17.80	0	17.85	17.75	0.6	7,063	0.01%
2023/11/21	52.1	17.90	0	0.00	17.90	52.1	7,030	0.74%
2023/11/20	1	17.70	13	17.75	17.80	-12	6,838	-0.18%
2023/11/17	1	17.75	0	0.00	17.70	1	6,700	0.01%
2023/11/16	1	17.60	2.2	17.56	17.65	-1.2	6,503	-0.02%
2023/11/15	0	0.00	4.1	17.52	17.55	-4.1	6,377	-0.06%
2023/11/06	0.2	17.45	0	0.00	17.45	0.2	7,572	0.00%
2023/11/03	1.1	17.40	0	0.00	17.40	1.1	7,926	0.01%
2023/11/02	0.2	17.36	3	17.35	17.30	-2.8	8,414	-0.03%
2023/11/01	0	0.00	5	17.15	17.30	-5	8,638	-0.06%
2023/10/31	9.2	17.10	0	0.00	17.15	9.2	8,797	0.10%
2023/10/30	2	17.13	0	0.00	17.15	2	9,091	0.02%
2023/10/27	0.2	17.15	11	17.14	17.25	-10.8	9,245	-0.12%
2023/10/26	7.2	17.07	20	17.07	17.05	-12.8	9,450	-0.14%
2023/10/24	0	0.00	21	17.17	17.20	-21	9,707	-0.22%
2023/10/23	3.2	17.20	0	0.00	17.15	3.2	9,982	0.03%
2023/10/20	2.1	17.18	0	0.00	17.30	2.1	10,063	0.02%
2023/10/17	1	17.45	0	0.00	17.45	1	10,518	0.01%
2023/10/16	0	0.00	10	17.45	17.60	-10	10,915	-0.09%
2023/10/13	0	0.00	1	17.45	17.50	-1	11,230	-0.01%
2023/10/12	0	0.00	5	17.50	17.50	-5	11,471	-0.04%
2023/10/11	0.2	17.43	0	0.00	17.50	0.2	11,559	0.00%
2023/10/06	0.1	17.25	0	0.00	17.30	0.1	11,516	0.00%
2023/10/05	1.1	17.15	5	17.15	17.10	-3.9	11,662	-0.03%
2023/10/04	10.2	17.06	0	0.00	17.05	10.2	11,779	0.09%
2023/10/03	0.2	17.25	0	0.00	17.20	0.2	11,821	0.00%
2023/09/28	5.1	17.20	0	0.00	17.25	5.1	12,291	0.04%
2023/09/27	3.2	17.23	0	0.00	17.25	3.2	12,361	0.03%
2023/09/26	1.3	17.26	5	17.25	17.25	-3.7	12,419	-0.03%
2023/09/22	0	0.00	1	17.20	17.25	-1	12,706	-0.01%
2023/09/21	3	17.27	0	0.00	17.25	3	12,825	0.02%
2023/09/20	1	17.45	0	0.00	17.45	1	12,838	0.01%
2023/09/18	1	17.45	0	0.00	17.50	1	13,160	0.01%
2023/09/15	0.2	17.60	0	0.00	17.50	0.2	13,318	0.00%
2023/09/14	0.1	17.55	0	0.00	17.55	0.1	13,909	0.00%
2023/09/11	5	17.30	0	0.00	17.40	5	15,308	0.03%
2023/09/07	0.1	17.35	0	0.00	17.30	0.1	15,955	0.00%
2023/09/06	3.2	17.35	0	0.00	17.30	3.2	16,074	0.02%
2023/09/04	0.1	17.50	1	17.50	17.45	-0.9	16,370	-0.01%
2023/09/01	0.1	17.45	1	17.40	17.35	-0.9	16,524	-0.01%
2023/08/31	10.3	17.42	0	0.00	17.30	10.3	16,648	0.06%
2023/08/30	0.1	17.50	0	0.00	17.50	0.1	16,674	0.00%
2023/08/25	0.1	17.35	0	0.00	17.35	0.1	17,721	0.00%
2023/08/24	1	17.25	0	0.00	17.35	1	17,970	0.01%
2023/08/23	10	17.23	2.9	17.22	17.25	7.1	18,049	0.04%
2023/08/21	3.1	17.25	0	0.00	17.25	3.1	18,289	0.02%
2023/08/18	5.2	17.10	0	0.00	17.15	5.2	18,388	0.03%
2023/08/17	2	17.00	13	17.08	17.05	-11	18,479	-0.06%
2023/08/16	25.3	17.07	0	0.00	17.10	25.3	18,536	0.14%
2023/08/15	28.2	17.27	0	0.00	17.20	28.2	18,594	0.15%
2023/08/14	18.3	17.41	0	0.00	17.30	18.3	18,767	0.10%
2023/08/11	39.2	17.64	0	0.00	17.55	39.2	18,849	0.21%
2023/08/10	12.1	17.85	0	0.00	17.80	12.1	18,761	0.06%
2023/08/09	2	18.70	0	0.00	18.75	2	18,478	0.01%
2023/08/08	108.4	18.70	0	0.00	18.65	108.4	18,197	0.60%	大買/鉅額交易
2023/08/07	17	18.76	0	0.00	18.80	17	17,845	0.10%
2023/08/04	13.8	18.65	0	0.00	18.65	13.8	17,609	0.08%
2023/08/02	19.5	18.70	0	0.00	18.65	19.5	17,650	0.11%
2023/08/01	14.1	18.87	8	18.85	18.90	6.1	17,593	0.03%
2023/07/31	11.1	18.90	0	0.00	18.85	11.1	17,489	0.06%
2023/07/28	2	18.83	0	0.00	18.80	2	17,360	0.01%
2023/07/27	2	18.80	0	0.00	18.85	2	17,474	0.01%
2023/07/25	0.3	18.65	0	0.00	18.65	0.3	17,733	0.00%
2023/07/24	59.3	18.63	0	0.00	18.55	59.3	17,853	0.33%
2023/07/21	17.3	18.70	4	18.75	18.60	13.3	17,689	0.08%
2023/07/20	25	18.70	0	0.00	18.75	25	17,504	0.14%
2023/07/19	5	18.80	0	0.00	18.70	5	17,248	0.03%
2023/07/18	1.2	18.70	2	18.70	18.80	-0.9	16,820	-0.01%
2023/07/17	12	18.65	0	0.00	18.65	12	16,424	0.07%
2023/07/14	1	18.55	0	0.00	18.65	1	16,155	0.01%
2023/07/13	21.1	18.54	0	0.00	18.45	21.1	15,942	0.13%
2023/07/12	18	18.46	0	0.00	18.55	18	15,912	0.11%
2023/07/11	14	18.52	1	18.40	18.55	13	15,805	0.08%
2023/07/10	0.5	18.35	0	0.00	18.35	0.5	15,695	0.00%
2023/07/07	0.3	18.28	0	0.00	18.30	0.3	15,543	0.00%
2023/07/06	13.7	18.44	0	0.00	18.35	13.7	15,485	0.09%
2023/07/05	0.3	18.61	0	0.00	18.60	0.3	15,170	0.00%
2023/07/04	0.3	18.66	0.1	18.70	18.65	0.2	15,097	0.00%
2023/07/03	6.1	18.63	0	0.00	18.75	6.1	15,097	0.04%
2023/06/30	0.1	18.55	0	0.00	18.65	0.1	15,001	0.00%
2023/06/29	2	18.60	0	0.00	18.60	2	14,800	0.01%
2023/06/28	2	18.50	21	18.45	18.50	-19	14,631	-0.13%
2023/06/27	9.1	18.58	10	18.60	18.50	-0.9	14,517	-0.01%
2023/06/26	18	18.63	40	18.60	18.60	-22	14,368	-0.15%
2023/06/21	1	18.70	1.2	18.71	18.75	-0.2	14,183	0.00%
2023/06/20	0	0.00	300	18.75	18.85	-300	14,031	-2.14%	大賣/鉅額交易
2023/06/19	5.2	18.51	13	18.53	18.90	-7.8	13,262	-0.06%
2023/06/15	4	18.78	4	18.75	18.70	0	12,228	0.00%
2023/06/14	15	18.58	1	18.55	18.60	14	11,905	0.12%
2023/06/13	0	0.00	12.1	18.50	18.45	-12.1	11,644	-0.10%
2023/06/12	0.2	18.35	0	0.00	18.35	0.2	11,395	0.00%
2023/06/09	0.2	18.35	0	0.00	18.40	0.2	11,326	0.00%
2023/06/08	0.2	18.30	0	0.00	18.35	0.2	11,171	0.00%
2023/06/07	0	0.00	10.9	18.21	18.30	-10.9	11,071	-0.10%
2023/06/06	0.2	18.25	2	18.25	18.25	-1.9	10,915	-0.02%
2023/06/05	11.3	18.25	0	0.00	18.25	11.3	10,813	0.10%
2023/06/02	1	18.20	0	0.00	18.20	1	10,595	0.01%
2023/06/01	0.2	18.10	0	0.00	18.05	0.2	10,472	0.00%
2023/05/31	16	18.25	20	18.30	18.00	-4	10,384	-0.04%
2023/05/30	2	18.20	0	0.00	18.25	2	9,477	0.02%
2023/05/29	1	18.15	3	18.15	18.15	-2	9,207	-0.02%
2023/05/26	25.1	18.09	0	0.00	18.10	25.1	9,151	0.27%
2023/05/25	21.2	18.11	4	18.18	18.10	17.2	9,004	0.19%
2023/05/24	2.2	18.23	0.6	18.25	18.30	1.6	8,872	0.02%
2023/05/23	7.2	18.33	9.1	18.35	18.30	-2	8,716	-0.02%
2023/05/22	0.2	18.35	24	18.40	18.35	-23.9	8,563	-0.28%
2023/05/19	0.4	18.28	0	0.00	18.30	0.4	8,389	0.00%
2023/05/18	3	18.32	0	0.00	18.30	3	8,176	0.04%
2023/05/17	0.5	18.13	21	18.18	18.15	-20.6	7,867	-0.26%
2023/05/15	0.3	17.92	0	0.00	18.00	0.3	7,395	0.00%
2023/05/12	0.2	17.95	0	0.00	17.90	0.2	7,340	0.00%
2023/05/11	240	18.05	0	0.00	18.05	240	7,168	3.35%	大買/鉅額交易
2023/05/10	0.3	18.00	0	0.00	17.95	0.3	7,039	0.00%
2023/05/09	1.1	18.05	0	0.00	18.05	1.1	7,032	0.02%
2023/05/08	15.5	18.05	2	18.10	18.00	13.5	6,853	0.20%
2023/05/05	5	18.00	0	0.00	18.05	5	6,573	0.08%
2023/05/04	0	0.00	30	17.92	17.95	-30	6,503	-0.46%
2023/05/03	0.2	17.90	0	0.00	17.85	0.2	6,464	0.00%
2023/05/02	11	18.00	1	18.00	18.00	10	6,257	0.16%
2023/04/28	1	17.80	10	17.80	17.80	-9	6,078	-0.15%
2023/04/27	3	17.67	0.6	17.65	17.65	2.4	5,685	0.04%
2023/04/26	1.2	17.46	229	17.50	17.50	-227.9	5,509	-4.14%	大賣/鉅額交易
2023/04/25	5.2	17.48	0	0.00	17.50	5.2	5,492	0.09%
2023/04/24	0.2	17.50	0	0.00	17.55	0.2	5,467	0.00%
2023/04/21	3	17.45	0	0.00	17.55	3	5,516	0.05%
2023/04/20	0.2	17.45	10	17.45	17.55	-9.9	5,583	-0.18%
2023/04/19	14	17.46	3	17.55	17.50	11	5,700	0.19%
2023/04/17	14	17.51	0	0.00	17.50	14	5,667	0.25%
2023/04/14	4	17.50	0	0.00	17.60	4	5,579	0.07%
2023/04/13	2.4	17.50	3	17.50	17.55	-0.6	5,511	-0.01%
2023/04/12	0.5	17.50	0	0.00	17.55	0.5	5,447	0.01%
2023/04/07	10	17.40	0	0.00	17.40	10	5,266	0.19%
2023/03/31	0	0.00	0.9	17.40	17.35	-0.9	5,092	-0.02%
2023/03/30	0	0.00	15	17.30	17.25	-15	5,038	-0.30%
2023/03/20	2	16.80	0	0.00	16.75	2	5,169	0.04%
2023/03/17	0	0.00	0.2	17.15	16.95	-0.2	5,096	0.00%
2023/03/16	153.2	17.00	150	16.95	17.00	3.2	5,037	0.06%	大買/大賣/
2023/03/15	1.3	17.13	0	0.00	17.05	1.3	5,213	0.02%
2023/03/14	14	17.15	0	0.00	17.15	14	5,204	0.27%
2023/03/13	1	17.25	1	17.30	17.30	0	5,171	0.00%
2023/03/10	3.3	17.38	0	0.00	17.35	3.3	5,171	0.06%
2023/03/09	1.2	17.41	0	0.00	17.55	1.2	5,197	0.02%
2023/03/08	0.2	17.45	0	0.00	17.45	0.2	5,429	0.00%
2023/03/06	1	17.50	0	0.00	17.50	1	5,529	0.02%
2023/03/03	2	17.35	0	0.00	17.45	2	5,547	0.04%
2023/03/02	1	17.40	0	0.00	17.40	1	5,563	0.02%
2023/02/23	0	0.00	1	17.50	17.50	-1	5,509	-0.02%
2023/02/22	6	17.42	0	0.00	17.45	6	5,542	0.11%
2023/02/21	5	17.50	0	0.00	17.55	5	5,532	0.09%
2023/02/20	2	17.55	0	0.00	17.55	2	5,627	0.04%
2023/02/17	1	17.40	0	0.00	17.45	1	5,736	0.02%
2023/02/16	1	17.30	0	0.00	17.30	1	5,857	0.02%
2023/02/15	6	17.25	0	0.00	17.25	6	6,027	0.10%
2023/02/13	6	17.23	0	0.00	17.25	6	5,987	0.10%
2023/02/10	6	17.26	2.5	17.26	17.30	3.5	5,973	0.06%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/08	3	17.32	5.1	17.35	17.30	-2.1	5,991	-0.03%
2023/02/07	1	17.30	0	0.00	17.40	1	6,015	0.02%
2023/02/06	10	17.38	0	0.00	17.30	10	5,977	0.17%
2023/02/03	10	17.43	0	0.00	17.45	10	5,942	0.17%
2023/02/02	30	17.51	0	0.00	17.45	30	5,978	0.50%
2023/02/01	0	0.00	1	17.60	17.60	-1	5,940	-0.02%
2023/01/30	8	17.63	0.4	17.60	17.70	7.6	5,984	0.13%
2023/01/13	5	17.45	0	0.00	17.50	5	5,817	0.09%
2023/01/12	1.1	17.41	0	0.00	17.45	1.1	5,968	0.02%
2023/01/11	28.3	17.46	0	0.00	17.50	28.3	6,032	0.47%
2023/01/10	5	17.50	0	0.00	17.55	5	6,049	0.08%
2023/01/09	10	17.50	0	0.00	17.50	10	6,005	0.17%
2023/01/03	1	17.05	0	0.00	17.25	1	6,196	0.02%
2022/12/29	0	0.00	200	17.10	17.15	-200	6,214	-3.22%	大賣/鉅額交易
2022/12/28	5	17.20	1	17.25	17.25	4	6,208	0.06%
2022/12/27	0	0.00	300	17.35	17.35	-300	6,271	-4.78%	大賣/鉅額交易
2022/12/26	5	17.30	20.2	17.30	17.30	-15.2	6,295	-0.24%
2022/12/16	0	0.00	5	17.25	17.35	-5	6,757	-0.07%
2022/12/09	1	17.30	3.4	17.26	17.45	-2.4	6,889	-0.03%
2022/12/07	0	0.00	3,326	17.46	17.50	-3,326	6,971	-47.71%	大賣/鉅額交易
2022/12/05	0	0.00	700	17.41	17.40	-700	6,742	-10.38%	大賣/鉅額交易
2022/11/30	20	17.33	500	17.33	17.50	-480	6,711	-7.15%	大賣/鉅額交易
2022/11/23	1	17.05	0	0.00	17.10	1	6,586	0.02%
2022/11/16	1	17.10	0	0.00	17.15	1	6,727	0.01%
2022/11/11	0	0.00	203	17.00	17.15	-203	6,451	-3.15%	大賣/鉅額交易
2022/11/09	0	0.00	600	16.88	16.90	-600	6,487	-9.25%	大賣/鉅額交易
2022/11/07	1	16.70	0.2	16.65	16.70	0.8	6,573	0.01%
2022/11/04	0.2	16.50	0	0.00	16.55	0.2	6,763	0.00%
2022/10/31	0.1	16.60	0	0.00	16.60	0.1	7,258	0.00%
2022/10/28	2	16.50	0	0.00	16.45	2	7,291	0.03%
2022/10/27	1	16.60	0.5	16.70	16.55	0.5	7,310	0.01%
2022/10/26	0	0.00	10	16.70	16.65	-10	7,310	-0.14%
2022/10/25	0	0.00	2	16.45	16.55	-2	7,239	-0.03%
2022/10/24	5	16.44	2	16.50	16.40	3	7,263	0.04%
2022/10/18	0	0.00	209.5	16.55	16.60	-209.5	7,144	-2.93%	大賣/鉅額交易
2022/10/17	1	16.45	1	16.45	16.55	0	7,135	0.00%
2022/10/14	0	0.00	3.5	16.69	16.60	-3.5	7,116	-0.05%
2022/10/13	2	16.55	6	16.55	16.55	-4	7,164	-0.06%
2022/10/12	0	0.00	30	16.65	16.90	-30	7,096	-0.42%
2022/10/11	30	16.70	0	0.00	16.65	30	7,104	0.42%
2022/10/07	2	17.00	0	0.00	17.05	2	7,066	0.03%
2022/10/06	7	17.00	0	0.00	17.10	7	7,123	0.10%
2022/10/05	1	17.00	0	0.00	16.95	1	7,188	0.01%
2022/10/04	0	0.00	5	16.95	16.95	-5	7,196	-0.07%
2022/10/03	1	17.00	0	0.00	17.00	1	7,152	0.01%
2022/09/30	0.2	17.10	10	17.08	17.15	-9.8	7,192	-0.14%
2022/09/29	0	0.00	0	17.15	17.15	0	7,138	0.00%
2022/09/28	1	16.85	34	16.89	16.90	-33	7,123	-0.46%
2022/09/26	5	17.20	0	0.00	17.15	5	7,060	0.07%
2022/09/22	54	17.30	0	0.00	17.30	54	7,139	0.76%
2022/09/21	27	17.45	100.7	17.51	17.50	-73.7	7,143	-1.03%
2022/09/20	1	17.50	0	0.00	17.55	1	7,095	0.01%
2022/09/19	70	17.54	0.3	17.55	17.50	69.7	7,112	0.98%
2022/09/15	300	17.52	0	0.00	17.55	300	7,054	4.25%	大買/鉅額交易
2022/09/14	2	17.45	0	0.00	17.40	2	7,039	0.03%
2022/09/13	1	17.55	0	0.00	17.60	1	7,153	0.01%
2022/09/08	2	17.35	0	0.00	17.50	2	7,415	0.03%
2022/09/07	26	17.30	0	0.00	17.30	26	7,506	0.35%
2022/08/30	2	17.45	0	0.00	17.45	2	7,621	0.03%
2022/08/29	5	17.50	0	0.00	17.45	5	7,599	0.07%
2022/08/26	1	17.60	0	17.65	17.65	1	7,627	0.01%
2022/08/25	0	0.00	1	17.55	17.60	-1	7,652	-0.01%
2022/08/24	0	0.00	3	17.55	17.50	-3	7,738	-0.04%
2022/08/23	1	17.60	0	0.00	17.50	1	8,558	0.01%
2022/08/22	5	17.65	0	0.00	17.60	5	8,737	0.06%
2022/08/18	1	17.65	0	0.00	17.65	1	8,924	0.01%
2022/08/11	12	17.78	4	17.88	17.85	8	9,067	0.09%
2022/08/10	1	18.20	114	18.18	18.20	-113	9,027	-1.25%	大賣/鉅額交易
2022/08/09	0	0.00	34	18.08	18.05	-34	8,825	-0.39%
2022/08/04	0.2	17.65	4	17.60	17.55	-3.8	9,073	-0.04%
2022/08/02	8	17.60	0	0.00	17.65	8	9,324	0.09%
2022/08/01	0	0.00	3	17.80	17.85	-3	9,443	-0.03%
2022/07/29	10	17.80	0	0.00	17.80	10	9,623	0.10%
2022/07/28	11	17.73	0	0.00	17.80	11	9,626	0.11%
2022/07/20	3	17.35	0	0.00	17.25	3	10,116	0.03%
2022/07/18	0	0.00	2	17.05	17.35	-2	10,364	-0.02%
2022/07/13	0	0.00	3	17.25	17.30	-3	10,497	-0.03%
2022/07/12	6.3	17.05	0	0.00	17.10	6.3	10,637	0.06%
2022/07/06	3	17.20	0	0.00	17.25	3	11,741	0.03%
2022/07/04	1	17.40	0	0.00	17.40	1	12,691	0.01%
2022/06/30	0	0.00	5	17.40	17.35	-5	13,760	-0.04%
2022/06/28	0.1	17.65	0	0.00	17.70	0.1	14,226	0.00%
2022/06/24	0	0.00	50	17.80	17.75	-50	14,439	-0.35%
2022/06/23	0	0.00	5	17.48	17.60	-5	14,485	-0.03%
2022/06/21	0	0.00	6	17.63	17.60	-6	15,103	-0.04%
2022/06/20	6	17.13	0	0.00	17.15	6	15,598	0.04%
2022/06/17	10	17.45	0	0.00	17.45	10	15,524	0.06%
2022/06/14	0	0.00	40	17.50	17.65	-40	15,947	-0.25%
2022/06/13	32	17.69	0	0.00	17.50	32	15,961	0.20%
2022/06/10	2	17.88	0	0.00	17.90	2	15,807	0.01%
2022/06/09	0	0.00	1	18.05	18.05	-1	15,774	-0.01%
2022/06/07	1	17.90	0	0.00	17.90	1	15,834	0.01%
2022/06/06	51	18.05	3	18.20	18.00	48	15,827	0.30%
2022/06/02	0	0.00	20	18.10	18.05	-20	15,939	-0.13%
2022/06/01	0	0.00	0	18.25	18.15	0	16,183	0.00%
2022/05/31	11	18.45	0	0.00	18.15	11	16,202	0.07%
2022/05/30	0	0.00	0.1	18.55	18.60	-0.1	15,360	0.00%
2022/05/27	0	0.00	0.1	18.10	18.15	-0.1	15,205	0.00%
2022/05/26	10	18.10	0	0.00	18.05	10	15,154	0.07%
2022/05/25	0	0.00	14	18.05	18.10	-14	15,407	-0.09%
2022/05/20	0	0.00	100	17.90	17.95	-100	15,633	-0.64%
2022/05/18	2	17.90	35.4	17.69	18.15	-33.4	15,652	-0.21%
2022/05/17	4	17.73	0	0.00	17.70	4	15,594	0.03%
2022/05/13	42	17.95	0	0.00	17.75	42	15,587	0.27%
2022/05/10	0	0.00	6	17.70	17.95	-6	15,437	-0.04%
2022/05/09	4	17.78	45	17.70	17.70	-41	15,410	-0.27%
2022/05/06	2	18.00	0	0.00	18.15	2	15,495	0.01%
2022/05/04	1	18.30	0	18.35	18.40	1	15,534	0.01%
2022/04/29	5	18.45	10	18.45	18.50	-5	15,830	-0.03%
2022/04/28	0.8	18.45	270	18.35	18.45	-269.2	15,907	-1.69%	大賣/鉅額交易
2022/04/27	1.2	18.50	32	18.40	18.55	-30.8	15,820	-0.19%
2022/04/26	2	18.50	0	0.00	18.70	2	15,902	0.01%
2022/04/25	15	18.40	48	18.43	18.50	-33	15,804	-0.21%
2022/04/22	0	0.00	10	18.50	18.70	-10	15,839	-0.06%
2022/04/21	1.5	18.47	0.2	18.55	18.50	1.3	15,953	0.01%
2022/04/20	1	18.50	0	0.00	18.55	1	16,377	0.01%
2022/04/19	1.5	18.58	2	18.50	18.50	-0.5	16,500	0.00%
2022/04/18	0	0.00	2	18.58	18.55	-2	16,734	-0.01%
2022/04/14	4	18.89	1	18.95	18.85	3	16,822	0.02%
2022/04/13	1	19.15	4	19.18	19.30	-3	16,743	-0.02%
2022/04/12	33	19.12	0	0.00	19.10	33	16,484	0.20%
2022/04/11	43	19.43	2	19.30	19.20	41	16,347	0.25%
2022/04/08	1	19.35	2	19.63	19.75	-1	15,748	-0.01%
2022/04/07	2	19.80	145	19.85	19.50	-143	15,466	-0.92%	大賣/鉅額交易
2022/04/06	52	19.55	9.1	19.34	19.70	42.9	14,821	0.29%
2022/03/31	325	19.15	15	19.07	19.15	310	14,218	2.18%	大買/鉅額交易
2022/03/30	0	0.00	1	18.80	18.90	-1	13,784	-0.01%
2022/03/29	0	0.00	0.1	18.70	18.75	-0.1	13,597	0.00%
2022/03/28	0.1	18.65	0	0.00	18.85	0.1	13,561	0.00%
2022/03/25	8	18.68	1	18.70	18.80	7	13,444	0.05%
2022/03/24	2	18.85	3	18.80	18.90	-1	13,000	-0.01%
2022/03/23	21	18.75	26	18.95	19.00	-5	13,002	-0.04%
2022/03/22	0	0.00	1.1	18.35	18.45	-1.1	12,373	-0.01%
2022/03/21	1	18.35	6	18.45	18.30	-5	12,378	-0.04%
2022/03/18	1	18.25	6	18.32	18.40	-5	12,266	-0.04%
2022/03/17	3	18.07	50	18.10	18.05	-47	11,907	-0.39%
2022/03/16	0	0.00	5	17.92	17.95	-5	11,703	-0.04%
2022/03/15	0	0.00	5	17.60	17.65	-5	11,619	-0.04%
2022/03/11	21.1	17.50	0	0.00	17.55	21.1	11,676	0.18%
2022/03/09	1	17.30	0	0.00	17.30	1	11,617	0.01%
2022/03/08	1.4	17.30	2	17.25	17.25	-0.6	11,613	-0.01%
2022/03/07	2	17.45	100	17.45	17.40	-98	11,466	-0.85%
2022/03/02	0	0.00	1	17.90	17.90	-1	11,593	-0.01%
2022/03/01	0	0.00	51	17.73	17.80	-51	11,500	-0.44%
2022/02/25	2.1	17.55	109	17.57	17.70	-106.9	11,417	-0.94%	大賣/鉅額交易
2022/02/24	2	17.68	0	0.00	17.70	2	11,122	0.02%
2022/02/22	12	17.93	25	17.90	18.00	-13	11,027	-0.12%
2022/02/21	0	0.00	64	18.10	18.15	-64	10,935	-0.59%
2022/02/18	0	0.00	77	18.13	18.10	-77	10,946	-0.70%
2022/02/17	0	0.00	4	18.10	18.05	-4	10,754	-0.04%
2022/02/16	0.9	17.95	5	18.00	17.95	-4.1	10,704	-0.04%
2022/02/15	17	17.86	0	0.00	17.85	17	10,684	0.16%
2022/02/11	0	0.00	4	18.11	18.15	-4	10,422	-0.04%
2022/02/09	3	18.07	3	18.05	18.15	0	10,221	0.00%
2022/02/08	100	18.10	5	18.10	18.10	95	10,048	0.95%
2022/02/07	0	0.00	6	17.93	17.95	-6	9,781	-0.06%
2022/01/26	2	17.63	3	17.70	17.65	-1	9,542	-0.01%
2022/01/25	6	17.47	0	0.00	17.60	6	9,513	0.06%
2022/01/24	0	0.00	2.1	17.75	17.75	-2.1	9,310	-0.02%
2022/01/21	8	17.65	8	17.68	17.70	0	9,201	0.00%
2022/01/20	2	17.83	0	0.00	17.90	2	8,994	0.02%
2022/01/19	0	0.00	5	17.90	18.00	-5	8,914	-0.06%
2022/01/18	10	17.90	100	17.85	17.95	-90	8,813	-1.02%
2022/01/17	122	17.94	1	17.90	17.90	121	8,719	1.39%	大買/鉅額交易
2022/01/14	37	18.03	2	18.00	18.10	35	8,561	0.41%
2022/01/13	33	18.06	0.4	18.20	18.25	32.6	8,286	0.39%
2022/01/12	104.1	17.95	0	0.00	18.00	104.1	7,824	1.33%	大買/鉅額交易
2022/01/11	16	17.74	9	17.80	17.95	7	7,640	0.09%
2022/01/10	121	17.79	2	17.65	17.80	119	7,310	1.63%	大買/鉅額交易
2022/01/07	13	17.79	6	17.79	17.75	7	7,190	0.10%
2022/01/06	2.1	17.59	5	17.50	17.50	-2.9	6,861	-0.04%
2022/01/05	51	17.38	0	0.00	17.30	51	6,629	0.77%
2022/01/04	10	17.20	3	17.25	17.30	7	6,563	0.11%
2022/01/03	6.8	17.14	0	0.00	17.10	6.8	6,380	0.11%
2021/12/30	0	0.00	268	17.10	17.00	-268	6,259	-4.28%	大賣/鉅額交易
2021/12/29	0	0.00	200	17.03	17.05	-200	6,326	-3.16%	大賣/鉅額交易
2021/12/28	0	0.00	300	16.90	16.95	-300	6,285	-4.77%	大賣/鉅額交易
2021/12/27	0	0.00	350	16.79	16.80	-350	6,270	-5.58%	大賣/鉅額交易
2021/12/24	0	0.00	250	16.75	16.75	-250	6,345	-3.94%	大賣/鉅額交易
2021/12/23	10	16.70	200.4	16.75	16.70	-190.4	6,357	-2.99%	大賣/鉅額交易
2021/12/22	0.2	16.65	100	16.75	16.65	-99.8	6,425	-1.55%
2021/12/21	10	16.65	241	16.70	16.70	-231	6,442	-3.59%	大賣/鉅額交易
2021/12/20	33	16.55	30.9	16.60	16.55	2.1	6,467	0.03%
2021/12/17	40	16.65	97	16.75	16.60	-57	6,416	-0.89%
2021/12/16	13.4	16.61	40	16.65	16.70	-26.6	6,166	-0.43%
2021/12/15	46	16.65	40	16.70	16.65	6	6,282	0.10%
2021/12/14	0.4	16.70	40	16.75	16.75	-39.6	6,413	-0.62%
2021/12/13	40	16.85	50	16.85	16.80	-10	6,402	-0.16%
2021/12/10	31	16.85	81	16.87	16.80	-50	6,408	-0.78%
2021/12/02	5	16.55	0	0.00	16.55	5	6,273	0.08%
2021/12/01	10	16.50	0	0.00	16.65	10	6,232	0.16%
2021/11/30	10.3	16.41	0	0.00	16.40	10.3	6,244	0.16%
2021/11/29	10.2	16.73	0	0.00	16.70	10.2	5,856	0.17%
2021/11/26	30.4	16.92	0	0.00	16.85	30.4	5,860	0.52%
2021/11/24	0.5	17.10	85.4	17.10	17.10	-84.9	6,255	-1.36%
2021/11/23	16	17.12	0	0.00	17.05	16	6,456	0.25%
2021/11/22	2	17.15	25	17.20	17.20	-23	6,465	-0.36%
2021/11/18	0	0.00	91.5	17.20	17.30	-91.5	6,400	-1.43%
2021/11/17	12	16.94	3	16.95	17.00	9	6,203	0.15%
2021/11/16	10	16.80	0	0.00	16.90	10	6,149	0.16%
2021/11/15	0	0.00	8	16.90	16.90	-8	6,200	-0.13%
2021/11/11	10.5	16.65	0	0.00	16.55	10.5	6,121	0.17%
2021/11/09	0	0.00	1	16.55	16.70	-1	6,198	-0.02%
2021/11/05	0	0.00	0.1	16.50	16.60	-0.1	6,220	0.00%
2021/11/04	0	0.00	0	16.50	16.45	0	6,242	0.00%
2021/11/02	1	16.55	1	16.50	16.55	0	6,286	0.00%
2021/11/01	0.5	16.45	0	0.00	16.45	0.5	6,365	0.01%
2021/10/29	20	16.45	0	0.00	16.40	20	6,365	0.31%
2021/10/28	0	0.00	0	16.60	16.50	0	6,308	0.00%
2021/10/27	50	16.55	0	0.00	16.55	50	6,406	0.78%
2021/10/26	0	0.00	1	16.65	16.70	-1	6,441	-0.02%
2021/10/22	0.5	16.50	0	0.00	16.50	0.5	6,421	0.01%
2021/10/20	0	0.00	1	16.55	16.55	-1	6,410	-0.02%
2021/10/18	0	0.00	6	16.50	16.55	-6	6,576	-0.09%
2021/10/15	0	0.00	0.1	16.45	16.50	-0.1	6,712	0.00%
2021/10/12	6.3	16.24	0	0.00	16.30	6.3	7,024	0.09%
2021/10/08	20	16.38	0	0.00	16.30	20	6,988	0.29%
2021/10/07	3	16.30	2	16.35	16.40	1	7,036	0.01%
2021/10/06	13	16.25	3	16.25	16.25	10	7,135	0.14%
2021/10/05	10	16.25	0	0.00	16.35	10	7,177	0.14%
2021/10/04	0.6	16.35	4.4	16.36	16.40	-3.8	7,324	-0.05%
2021/10/01	5	16.30	0	0.00	16.25	5	7,367	0.07%
2021/09/27	3	16.50	0	0.00	16.40	3	7,445	0.04%
2021/09/23	1	16.30	0	0.00	16.40	1	7,607	0.01%
2021/09/15	0	0.00	1	16.60	16.60	-1	7,496	-0.01%
2021/09/09	30	16.55	0	0.00	16.50	30	8,389	0.36%
2021/09/08	60	16.58	0	0.00	16.60	60	8,507	0.71%
2021/09/02	200	16.54	0	0.00	16.50	200	10,602	1.89%	大買/鉅額交易
2021/09/01	0	0.00	15	16.55	16.60	-15	10,670	-0.14%
2021/08/31	181.8	16.47	0	0.00	16.50	181.8	10,663	1.70%	大買/鉅額交易
2021/08/30	51	17.05	7	16.95	17.00	44	10,604	0.41%
2021/08/27	1	16.90	3	16.73	16.95	-2	10,559	-0.02%
2021/08/18	11	16.70	0	0.00	16.80	11	11,886	0.09%
2021/08/17	0	0.00	20	16.70	16.70	-20	11,923	-0.17%
2021/08/16	0	0.00	9.7	16.60	16.60	-9.7	11,970	-0.08%
2021/08/13	0	0.00	0.1	16.75	16.80	-0.1	12,005	0.00%
2021/08/12	5	16.85	1	16.80	16.85	4	12,115	0.03%
2021/08/10	0	0.00	0	16.75	16.75	0	12,288	0.00%
2021/08/06	1	16.80	0	0.00	16.85	1	12,706	0.01%
2021/08/05	0	0.00	14	16.75	16.85	-14	12,989	-0.11%
2021/08/04	0	0.00	1	16.75	16.75	-1	13,465	-0.01%
2021/08/02	0	0.00	5	16.75	16.75	-5	13,712	-0.04%
2021/07/30	2	16.48	0	0.00	16.55	2	13,670	0.01%
2021/07/28	139	16.50	0	0.00	16.50	139	13,699	1.01%	大買/鉅額交易
2021/07/27	0	0.00	7.9	16.55	16.55	-7.9	13,844	-0.06%
2021/07/26	36	16.61	0.1	16.65	16.60	35.9	13,966	0.26%
2021/07/23	1	16.65	0	0.00	16.70	1	13,965	0.01%
2021/07/22	0	0.00	1	16.55	16.65	-1	13,922	-0.01%
2021/07/21	0	0.00	11	16.40	16.40	-11	13,814	-0.08%
2021/07/20	1	16.40	2	16.40	16.40	-1	13,806	-0.01%
2021/07/19	12	16.30	1	16.40	16.50	11	13,835	0.08%
2021/07/12	1	16.20	5	16.20	16.25	-4	14,120	-0.03%
2021/07/09	2	16.05	3	16.10	16.20	-1	14,035	-0.01%
2021/07/08	1	16.15	5	16.10	16.20	-4	13,940	-0.03%
2021/07/07	0	0.00	205	16.20	16.20	-205	13,968	-1.47%	大賣/鉅額交易
2021/07/06	0	0.00	193	16.18	16.20	-193	13,963	-1.38%	大賣/鉅額交易
2021/07/05	1	16.10	10	16.12	16.10	-9	13,954	-0.06%
2021/07/02	3	16.10	1	16.15	16.10	2	13,922	0.01%
2021/07/01	1	16.10	1	16.10	16.10	0	13,887	0.00%
2021/06/29	3	16.10	5	16.10	16.10	-2	13,764	-0.01%
2021/06/28	2	16.15	0	0.00	16.15	2	13,777	0.01%
2021/06/24	4	16.10	0	0.00	16.10	4	13,665	0.03%
2021/06/23	3	16.10	100	16.15	16.10	-97	13,675	-0.71%
2021/06/22	84	16.05	970	16.03	16.05	-886	13,666	-6.48%	大賣/鉅額交易
2021/06/21	2	16.00	0	0.00	15.95	2	13,566	0.01%
2021/06/18	2	15.95	0	0.00	15.95	2	13,404	0.01%
2021/06/17	11	16.12	0	0.00	16.10	11	12,909	0.09%
2021/06/16	15	16.13	0	0.00	16.10	15	12,895	0.12%
2021/06/15	17	16.24	0.1	16.30	16.25	16.9	12,389	0.14%
2021/06/11	12	16.27	0	0.00	16.30	12	12,146	0.10%
2021/06/04	1	16.80	0	0.00	16.90	1	10,750	0.01%
2021/06/03	3	16.98	0	0.00	16.95	3	10,683	0.03%
2021/06/02	10	16.90	0	0.00	16.90	10	10,685	0.09%
2021/05/31	3	16.85	0	0.00	16.85	3	10,692	0.03%
2021/05/24	1	16.50	0	0.00	16.70	1	9,596	0.01%
2021/05/21	5	16.50	0	0.00	16.65	5	9,608	0.05%
2021/05/19	2	16.45	3	16.60	16.50	-1	9,461	-0.01%
2021/05/18	3	16.70	0	0.00	16.70	3	9,404	0.03%
2021/05/17	7	16.46	26	16.40	16.35	-19	9,403	-0.20%
2021/05/13	2.8	16.73	10	16.70	16.65	-7.2	9,014	-0.08%
2021/05/12	107	16.86	6	16.77	16.80	101	8,703	1.16%	大買/鉅額交易
2021/05/11	12	17.72	0	0.00	17.60	12	8,157	0.15%
2021/05/10	0	0.00	406.8	17.76	18.00	-406.8	8,070	-5.04%	大賣/鉅額交易
2021/05/05	5	17.65	0	0.00	17.60	5	8,176	0.06%
2021/05/04	3	17.58	0	0.00	17.55	3	8,187	0.04%
2021/05/03	3	17.78	0.8	17.80	17.65	2.2	8,047	0.03%
2021/04/29	0.8	17.85	0	0.00	17.90	0.8	8,003	0.01%
2021/04/28	0	0.00	0.1	17.90	18.00	-0.1	8,021	0.00%
2021/04/27	4	17.95	0	0.00	18.00	4	8,163	0.05%
2021/04/26	3	17.95	8.4	17.95	18.00	-5.4	8,155	-0.07%
2021/04/21	0	0.00	2	17.95	18.00	-2	7,885	-0.03%
2021/04/20	1	18.10	2	18.00	18.10	-1	7,861	-0.01%
2021/04/19	2	18.15	6	18.13	18.20	-4	7,705	-0.05%
2021/04/16	2	17.70	0	0.00	17.80	2	7,447	0.03%
2021/04/15	2	17.65	0.4	17.60	17.70	1.6	7,456	0.02%
2021/04/13	2	17.65	0	0.00	17.60	2	7,389	0.03%
2021/04/12	1	17.45	1	17.45	17.45	0	7,299	0.00%
2021/04/09	1	17.40	0	0.00	17.40	1	7,241	0.01%
2021/04/08	2	17.48	0	0.00	17.50	2	7,256	0.03%
2021/04/07	0	0.00	15.8	17.45	17.50	-15.8	7,392	-0.21%
2021/04/06	1	17.50	0	0.00	17.50	1	7,350	0.01%
2021/04/01	1	17.50	0	0.00	17.50	1	7,393	0.01%
2021/03/31	0	0.00	13	17.45	17.55	-13	7,347	-0.18%
2021/03/24	0	0.00	29	17.25	17.25	-29	7,009	-0.41%
2021/03/23	1	17.20	0	0.00	17.15	1	6,991	0.01%
2021/03/22	2	17.15	0	0.00	17.20	2	7,038	0.03%
2021/03/19	0.4	17.20	3.3	17.16	17.20	-3	7,171	-0.04%
2021/03/17	1	17.35	0	0.00	17.20	1	7,051	0.01%
2021/03/16	0.7	17.44	207	17.35	17.45	-206.3	6,952	-2.97%	大賣/鉅額交易
2021/03/12	3	17.30	0	0.00	17.40	3	7,158	0.04%
2021/03/05	2	17.05	0	0.00	17.10	2	6,961	0.03%
2021/03/04	3	16.98	0	0.00	17.05	3	7,311	0.04%
2021/03/02	0	0.00	22.7	17.10	17.00	-22.7	7,206	-0.31%
2021/02/26	5	17.00	0	0.00	17.05	5	7,170	0.07%
2021/02/25	5	17.35	0	0.00	17.40	5	6,918	0.07%
2021/02/22	1	17.10	0	0.00	17.05	1	6,798	0.01%
2021/02/19	50	17.00	0	0.00	17.05	50	6,867	0.73%
2021/02/18	2	17.05	6	17.15	17.10	-4	6,843	-0.06%
2021/02/05	0	0.00	6	16.80	16.90	-6	6,723	-0.09%
2021/02/04	10	16.75	0	0.00	16.75	10	6,707	0.15%
2021/02/03	10	16.80	10	16.85	16.85	0	6,828	0.00%
2021/02/02	3	16.77	1.2	16.81	16.85	1.8	6,899	0.03%
2021/02/01	10	16.75	10	16.80	16.70	0	6,886	0.00%
2021/01/29	2	16.55	0	0.00	16.55	2	6,858	0.03%
2021/01/27	2	17.03	0	0.00	16.95	2	6,552	0.03%
2021/01/26	1	17.00	0	0.00	17.00	1	6,496	0.02%
2021/01/22	9	17.02	0	0.00	17.00	9	6,463	0.14%
2021/01/21	4	17.15	1.6	17.19	17.10	2.4	6,387	0.04%
2021/01/20	7	17.22	0	0.00	17.10	7	6,318	0.11%
2021/01/19	0.2	17.55	0	0.00	17.75	0.2	6,117	0.00%
2021/01/18	0	0.00	52	17.60	17.55	-52	6,090	-0.85%
2021/01/15	1	17.85	0	0.00	17.70	1	6,055	0.02%
2021/01/13	0	0.00	3	17.95	17.95	-3	6,046	-0.05%
2021/01/12	1	17.70	0	0.00	17.70	1	5,964	0.02%
2021/01/11	10	17.80	0	0.00	17.95	10	5,932	0.17%
2021/01/08	3.6	17.88	5	17.85	17.95	-1.4	5,888	-0.02%
2021/01/06	2	17.58	0	0.00	17.60	2	5,749	0.03%
2021/01/04	0	0.00	1.3	17.72	17.80	-1.3	5,668	-0.02%
2020/12/28	0	0.00	32	17.41	17.60	-32	5,390	-0.59%
2020/12/25	0	0.00	1	17.35	17.35	-1	5,345	-0.02%
2020/12/24	1	17.20	0	0.00	17.30	1	5,342	0.02%
2020/12/23	1	17.20	0	0.00	17.15	1	5,384	0.02%
2020/12/22	0	0.00	3.2	17.30	17.15	-3.2	5,444	-0.06%
2020/12/21	0.2	17.30	0	0.00	17.40	0.2	5,582	0.00%
2020/12/18	0	17.25	0	0.00	17.15	0	5,611	0.00%
2020/12/15	7.1	17.07	0	0.00	17.00	7.1	5,663	0.13%
2020/12/14	0	0.00	1	17.20	17.20	-1	5,507	-0.02%
2020/12/08	0.1	17.60	0	0.00	17.30	0.1	5,368	0.00%
2020/12/07	0	0.00	0.7	17.80	17.70	-0.7	5,254	-0.01%
2020/12/04	1	17.79	0	0.00	17.75	1	5,293	0.02%
2020/12/02	0.1	17.70	0	0.00	17.60	0.1	5,307	0.00%
2020/12/01	0.1	17.75	1	17.60	17.75	-0.9	5,351	-0.02%
2020/11/30	1	17.70	101.3	17.85	17.80	-100.3	5,383	-1.86%	大賣/
2020/11/27	0.1	17.85	0	0.00	17.80	0.1	5,213	0.00%
2020/11/24	0.3	17.85	0	0.00	17.80	0.3	5,355	0.00%
2020/11/23	0.2	17.90	0	0.00	17.95	0.2	5,320	0.00%
2020/11/20	0.6	17.85	0	0.00	17.80	0.6	5,264	0.01%
2020/11/11	1	17.90	0	0.00	18.05	1	5,263	0.02%
2020/11/09	0	0.00	1	17.70	17.80	-1	5,031	-0.02%
2020/11/06	0	0.00	50	17.65	17.65	-50	5,015	-1.00%
2020/11/05	0	0.00	582	17.58	17.55	-582	5,184	-11.23%	大賣/鉅額交易
2020/11/02	0	0.00	4	17.05	17.25	-4	5,368	-0.07%
2020/10/30	0.1	17.15	0	0.00	17.05	0.1	5,399	0.00%
2020/10/29	3.1	17.14	0	0.00	17.10	3.1	5,386	0.06%
2020/10/28	0	0.00	0.3	17.45	17.30	-0.3	5,511	-0.01%
2020/10/27	0	0.00	45	17.45	17.45	-45	5,557	-0.81%
2020/10/23	1	17.20	0.5	17.30	17.30	0.6	5,696	0.01%
2020/10/22	2	17.30	0	0.00	17.10	2	5,775	0.03%
2020/10/21	1.4	17.31	0	0.00	17.30	1.4	5,816	0.02%
2020/10/20	0	0.00	60	17.35	17.35	-60	5,889	-1.02%
2020/10/19	0	0.00	180	17.38	17.30	-180	5,900	-3.05%	大賣/鉅額交易
2020/10/16	0	0.00	2	17.33	17.20	-2	5,922	-0.03%
2020/10/14	0	0.00	30	17.50	17.45	-30	5,983	-0.50%
2020/10/13	0	0.00	6	17.55	17.40	-6	6,006	-0.10%
2020/10/12	1	17.50	380	17.58	17.60	-379	6,037	-6.28%	大賣/鉅額交易
2020/10/08	0.8	17.60	0	0.00	17.55	0.8	6,107	0.01%
2020/10/07	10	17.50	100	17.55	17.50	-90	6,134	-1.47%
2020/10/06	0	0.00	230	17.56	17.60	-230	6,179	-3.72%	大賣/鉅額交易
2020/09/30	0	0.00	200	17.55	17.35	-200	6,250	-3.20%	大賣/鉅額交易
2020/09/28	0	0.00	300	17.33	17.50	-300	6,319	-4.75%	大賣/鉅額交易
2020/09/25	0	0.00	135	17.11	17.15	-135	6,362	-2.12%	大賣/鉅額交易
2020/09/24	16	17.02	0	0.00	16.90	16	6,313	0.25%
2020/09/23	11	17.50	0	0.00	17.45	11	6,201	0.18%
2020/09/22	12.1	17.69	0	0.00	17.65	12.1	6,163	0.20%
2020/09/21	1	17.85	0	0.00	17.80	1	6,208	0.02%
2020/09/18	0.5	18.10	0	0.00	18.10	0.5	6,254	0.01%
2020/09/17	1.3	17.88	0	0.00	17.90	1.3	6,207	0.02%
2020/09/16	1	17.95	0	0.00	18.00	1	6,219	0.02%
2020/09/11	0	0.00	0	18.00	17.90	0	6,349	0.00%
2020/09/10	1.4	17.93	0	0.00	18.00	1.4	6,523	0.02%
2020/09/09	20	17.69	0	0.00	17.75	20	6,568	0.30%
2020/09/07	0	0.00	1	17.85	17.80	-1	6,672	-0.01%
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/03	2	17.90	0	0.00	17.95	2	6,774	0.03%
2020/09/02	57	17.99	600	17.85	17.95	-543	6,794	-7.99%	大賣/鉅額交易
2020/09/01	3	18.12	0	0.00	18.15	3	6,757	0.04%
2020/08/31	1	18.40	0	0.00	18.25	1	6,753	0.01%
2020/08/25	1	18.30	11.3	18.35	18.40	-10.3	7,019	-0.15%
2020/08/20	3	18.15	0	0.00	18.15	3	7,807	0.04%
2020/08/19	2	18.55	0	0.00	18.50	2	7,821	0.03%
2020/08/18	0	0.00	0.7	18.60	18.60	-0.7	7,842	-0.01%
2020/08/14	1	18.40	0	0.00	18.40	1	8,087	0.01%
2020/08/10	10.5	19.30	0	0.00	19.40	10.5	8,074	0.13%
2020/08/07	0.5	19.20	0	0.00	19.20	0.5	8,037	0.01%
2020/08/05	5	19.00	0	0.00	19.05	5	8,051	0.06%
2020/08/04	0.4	18.90	0	0.00	18.85	0.4	8,059	0.01%
2020/08/03	7	18.86	0	0.00	18.80	7	8,033	0.09%
2020/07/31	10	19.10	0	0.00	19.00	10	8,009	0.12%
2020/07/29	10	19.05	1	18.95	19.05	9	8,066	0.11%
2020/07/28	0.2	18.90	0	0.00	19.00	0.2	8,200	0.00%
2020/07/27	18	18.95	0	0.00	18.90	18	8,336	0.22%
2020/07/24	13	19.21	0	0.00	19.10	13	8,344	0.16%
2020/07/23	0.5	19.35	0	0.00	19.35	0.5	8,290	0.01%
2020/07/22	10	19.40	2	19.45	19.50	8	8,341	0.10%
2020/07/20	10	19.30	0	0.00	19.30	10	8,441	0.12%
2020/07/15	5	19.55	10	19.55	19.60	-5	8,692	-0.06%
2020/07/14	15	19.35	0	0.00	19.35	15	8,721	0.17%
2020/07/13	1	19.50	0	0.00	19.40	1	8,893	0.01%
2020/07/10	0.5	19.45	0	0.00	19.45	0.5	8,994	0.01%
2020/07/08	10	19.55	7	19.55	19.60	3	9,046	0.03%
2020/07/02	10.5	19.40	30	19.50	19.50	-19.6	9,213	-0.21%
2020/07/01	35	19.40	0	0.00	19.40	35	9,276	0.38%
2020/06/29	4	19.28	2	19.20	19.25	2	9,446	0.02%
2020/06/24	0	0.00	10	19.65	19.55	-10	9,461	-0.11%
2020/06/22	1	19.45	0	0.00	19.40	1	9,473	0.01%
2020/06/19	5	19.70	5	19.75	19.60	0	9,488	0.00%
2020/06/18	2	19.75	0	0.00	19.75	2	9,521	0.02%
2020/06/17	0	0.00	1,250	20.01	20.05	-1,250	9,627	-12.98%	大賣/鉅額交易
2020/06/16	0	0.00	150	19.75	19.75	-150	9,790	-1.53%	大賣/鉅額交易
2020/06/12	3	19.40	0	0.00	19.45	3	10,237	0.03%
2020/06/11	218	19.77	0	0.00	19.75	218	10,453	2.09%	大買/鉅額交易
2020/06/10	0	0.00	0.7	20.15	20.25	-0.7	10,493	-0.01%
2020/06/09	2	20.20	0	0.00	20.15	2	10,866	0.02%
2020/06/08	0	0.00	3	20.10	20.40	-3	11,116	-0.03%
2020/06/05	0	0.00	1	19.90	19.90	-1	11,066	-0.01%
2020/06/04	0	0.00	1	19.85	19.85	-1	11,250	-0.01%
2020/06/03	0	0.00	1	19.65	19.65	-1	11,357	-0.01%
2020/06/02	0	0.00	1.1	19.25	19.20	-1.1	11,328	-0.01%
2020/06/01	0	0.00	1	19.15	19.10	-1	11,285	-0.01%
2020/05/29	0	0.00	2	18.85	18.80	-2	11,229	-0.02%
2020/05/28	2	18.90	0	0.00	18.95	2	10,596	0.02%
2020/05/27	1	19.00	2	19.05	19.05	-1	10,702	-0.01%
2020/05/26	0	0.00	1	19.10	19.15	-1	10,823	-0.01%
2020/05/25	1.5	18.77	0	0.00	18.80	1.5	10,889	0.01%
2020/05/22	8	18.81	0	0.00	18.75	8	10,859	0.07%
2020/05/21	50.1	19.00	0	0.00	19.10	50.1	10,746	0.47%
2020/05/19	0	0.00	1	19.10	18.85	-1	10,669	-0.01%
2020/05/18	2	18.80	0	0.00	18.80	2	10,672	0.02%
2020/05/15	2	18.88	0	0.00	18.80	2	10,686	0.02%
2020/05/14	21	18.90	1	18.95	18.80	20	10,636	0.19%
2020/05/13	0	0.00	1.9	19.05	19.10	-1.9	10,582	-0.02%
2020/05/12	3	18.90	0	0.00	18.90	3	10,600	0.03%
2020/05/11	4	19.15	0	0.00	19.15	4	10,591	0.04%
2020/05/08	10	18.95	0	0.00	18.90	10	10,630	0.09%
2020/05/07	0	0.00	0.7	18.80	18.75	-0.7	10,640	-0.01%
2020/05/06	0	0.00	0.1	18.85	18.75	-0.1	10,597	0.00%
2020/05/04	9	18.87	0	0.00	18.80	9	10,585	0.09%
2020/04/30	1	19.60	0	0.00	19.60	1	10,474	0.01%
2020/04/29	3	19.70	0	0.00	19.60	3	10,418	0.03%
2020/04/27	8	19.33	3	19.35	19.40	5	10,685	0.05%
2020/04/24	10	19.00	0	0.00	18.90	10	10,621	0.09%
2020/04/23	2	19.00	0	0.00	19.00	2	10,598	0.02%
2020/04/22	1	19.10	0	0.00	19.10	1	10,454	0.01%
2020/04/21	0	0.00	0.8	19.30	19.20	-0.8	10,412	-0.01%
2020/04/20	0.6	20.15	37	20.21	20.15	-36.4	10,270	-0.35%
2020/04/16	2	20.45	0	0.00	20.10	2	10,050	0.02%
2020/04/14	0	0.00	20	20.00	19.75	-20	9,779	-0.20%
2020/04/10	0	0.00	28	19.73	19.70	-28	9,668	-0.29%
2020/04/08	15	19.30	0	0.00	19.20	15	9,578	0.16%
2020/04/06	0	0.00	2	19.18	19.15	-2	9,345	-0.02%
2020/04/01	1	19.05	0	0.00	18.80	1	9,213	0.01%
2020/03/31	3	19.00	0	0.00	19.05	3	8,995	0.03%
2020/03/27	0	0.00	2	19.75	19.85	-2	8,766	-0.02%
2020/03/26	0	19.65	0	0.00	19.70	0	8,718	0.00%
2020/03/25	0	19.60	4	19.73	19.65	-4	8,800	-0.05%
2020/03/24	2	19.70	0	19.10	19.25	2	8,733	0.02%
2020/03/23	0	0.00	11.2	18.30	18.25	-11.2	8,684	-0.13%
2020/03/19	2	18.20	17	18.66	18.70	-15	8,286	-0.18%
2020/03/17	19	19.85	0	0.00	19.45	19	7,757	0.24%
2020/03/16	2	21.15	4	21.90	21.20	-2	7,518	-0.03%
2020/03/13	2	20.85	38	21.17	22.25	-36	7,323	-0.49%
2020/03/12	0	0.00	10	23.00	22.20	-10	6,860	-0.15%
2020/03/11	0	0.00	7	22.96	23.05	-7	6,557	-0.11%
2020/03/10	1	23.10	967.8	22.88	22.95	-966.8	6,476	-14.93%	大賣/鉅額交易
2020/03/06	0	0.00	5	23.40	23.25	-5	6,042	-0.08%
2020/03/05	0	0.00	10	23.38	23.40	-10	5,917	-0.17%
2020/03/04	0	0.00	32	23.26	23.30	-32	5,890	-0.54%
2020/03/03	0	0.00	20	23.18	23.20	-20	5,820	-0.34%
2020/03/02	0	0.00	10	23.30	23.20	-10	5,690	-0.18%
2020/02/26	0	0.00	5	23.30	23.10	-5	5,630	-0.09%
2020/02/25	0	0.00	60	23.22	23.25	-60	5,499	-1.09%
2020/02/24	0	0.00	5	23.25	23.25	-5	5,537	-0.09%
2020/02/21	0	0.00	10	23.43	23.25	-10	5,484	-0.18%
2020/02/20	0	0.00	10	23.53	23.35	-10	5,531	-0.18%
2020/02/19	0.9	23.35	30	23.27	23.50	-29.1	5,500	-0.53%
2020/02/18	0	0.00	25	23.19	23.15	-25	5,477	-0.46%
2020/02/17	0	0.00	100	23.15	23.15	-100	5,565	-1.80%
2020/02/14	0	0.00	116	23.15	23.20	-116	5,649	-2.05%	大賣/鉅額交易
2020/02/13	0	0.00	276.2	23.07	23.10	-276.2	5,775	-4.78%	大賣/鉅額交易
2020/02/12	0	0.00	115	22.98	23.00	-115	5,908	-1.95%	大賣/鉅額交易
2020/02/11	122	22.63	212	23.02	22.70	-90	5,918	-1.52%	大買/大賣/
2020/02/10	0	0.00	375	22.93	22.95	-375	5,986	-6.26%	大賣/鉅額交易
2020/02/07	100	22.55	100	22.80	22.90	0	6,011	0.00%
2020/02/06	0	0.00	378	22.50	22.75	-378	6,030	-6.27%	大賣/鉅額交易
2020/02/05	482	21.81	400	22.23	22.20	82	6,022	1.36%	大買/大賣/
2020/02/04	16	21.50	500	22.05	22.15	-484	6,123	-7.90%	大賣/鉅額交易
2020/02/03	1.8	21.32	560	21.58	21.75	-558.2	6,444	-8.66%	大賣/鉅額交易
2020/01/31	4	21.53	0	0.00	21.45	4	6,420	0.06%
2020/01/30	7	21.64	20	22.35	21.65	-13	6,417	-0.20%
2020/01/20	0	0.00	200	22.55	22.45	-200	6,241	-3.20%	大賣/鉅額交易
2020/01/17	0.3	22.30	0	0.00	22.40	0.3	6,334	0.00%
2020/01/15	500	22.32	0	0.00	22.35	500	6,522	7.67%	大買/鉅額交易
2020/01/14	0	0.00	201	22.55	22.55	-201	6,611	-3.04%	大賣/鉅額交易
2020/01/08	201	22.37	0	0.00	22.25	201	6,828	2.94%	大買/鉅額交易
2020/01/07	214	22.47	0	0.00	22.55	214	6,811	3.14%	大買/鉅額交易
2020/01/06	500	22.63	0	0.00	22.55	500	6,877	7.27%	大買/鉅額交易
2020/01/03	0	0.00	50	22.85	22.85	-50	6,879	-0.73%
2020/01/02	9	22.65	52	22.80	22.80	-43	6,881	-0.62%
2019/12/31	400	22.78	0	0.00	22.70	400	6,888	5.81%	大買/鉅額交易
2019/12/30	500	22.84	0	0.00	22.80	500	6,931	7.21%	大買/鉅額交易
2019/12/27	241	22.90	0	0.00	22.90	241	6,957	3.46%	大買/鉅額交易
2019/12/26	27	22.90	0	0.00	22.90	27	6,985	0.39%
2019/12/25	39	22.88	0	0.00	22.95	39	7,154	0.55%
2019/12/24	38	22.85	0	0.00	22.95	38	7,301	0.52%
2019/12/23	0	0.00	200	23.00	23.00	-200	7,348	-2.72%	大賣/鉅額交易
2019/12/20	500.8	22.75	150	22.93	22.75	350.8	7,409	4.73%	大買/大賣/鉅額交易
2019/12/19	260	22.77	60	22.90	22.90	200	7,356	2.72%	大買/鉅額交易
2019/12/18	0	0.00	851	22.79	22.90	-851	7,419	-11.47%	大賣/鉅額交易
2019/12/17	11	22.61	522	22.67	22.70	-511	7,538	-6.78%	大賣/鉅額交易
2019/12/16	0	0.00	330	22.65	22.55	-330	7,563	-4.36%	大賣/鉅額交易
2019/12/13	0	0.00	4	22.60	22.55	-4	7,679	-0.05%
2019/12/11	601	22.53	1	22.60	22.50	600	7,844	7.65%	大買/鉅額交易
2019/12/06	0	0.00	1	22.75	22.75	-1	8,012	-0.01%
2019/12/05	100	22.80	210	22.90	22.80	-110	8,032	-1.37%	大賣/鉅額交易
2019/12/04	300	22.82	111	22.90	22.85	189	8,057	2.35%	大買/大賣/鉅額交易
2019/12/03	200	22.85	101	22.90	22.90	99	8,054	1.23%	大買/大賣/
2019/12/02	163	22.85	0	0.00	22.90	163	8,066	2.02%	大買/鉅額交易
2019/11/29	200	22.90	0	0.00	22.95	200	8,067	2.48%	大買/鉅額交易
2019/11/28	180	22.95	0	0.00	23.00	180	8,046	2.24%	大買/鉅額交易
2019/11/27	758	22.88	0	0.00	22.90	758	8,091	9.37%	大買/鉅額交易
2019/11/26	460	22.92	0	0.00	22.90	460	8,149	5.64%	大買/鉅額交易
2019/11/25	10	22.95	0.5	22.90	23.00	9.5	7,868	0.12%
2019/11/20	20	22.75	0	0.00	23.00	20	7,958	0.25%
2019/11/19	81	22.70	600	22.87	22.90	-519	7,971	-6.51%	大賣/鉅額交易
2019/11/18	60	22.60	5	22.60	22.80	55	7,945	0.69%
2019/11/15	0	0.00	0.2	22.50	22.60	-0.2	8,004	0.00%
2019/11/14	580	22.54	0.1	22.50	22.55	579.9	8,007	7.24%	大買/鉅額交易
2019/11/13	260	22.63	1	22.70	22.75	259	8,025	3.23%	大買/鉅額交易
2019/11/11	510.4	22.92	0	0.00	22.90	510.4	7,828	6.52%	大買/鉅額交易
2019/11/08	505	23.19	30	23.25	23.20	475	7,683	6.18%	大買/鉅額交易
2019/11/07	360	23.22	0	0.00	23.25	360	7,663	4.70%	大買/鉅額交易
2019/11/06	0	0.00	31	23.50	23.50	-31	7,542	-0.41%
2019/11/05	11	23.00	0	0.00	23.35	11	7,591	0.14%
2019/11/04	0	0.00	10	23.55	23.55	-10	7,732	-0.13%
2019/11/01	360	23.37	22	23.51	23.50	338	7,938	4.26%	大買/鉅額交易
2019/10/31	1	23.35	248	23.55	23.75	-247	7,979	-3.10%	大賣/鉅額交易
2019/10/30	0	0.00	200	23.00	23.10	-200	7,659	-2.61%	大賣/鉅額交易
2019/10/29	0	0.00	213	22.65	22.75	-213	7,603	-2.80%	大賣/鉅額交易
2019/10/25	0	0.00	10	22.00	22.15	-10	7,550	-0.13%
2019/10/22	0	0.00	320	21.87	21.90	-320	7,613	-4.20%	大賣/鉅額交易
2019/10/21	50	21.74	0	0.00	21.80	50	7,593	0.66%
2019/10/18	50	21.75	0	0.00	21.80	50	7,595	0.66%
2019/10/17	100	21.75	0	0.00	21.85	100	7,703	1.30%
2019/10/16	0	0.00	8	21.85	21.85	-8	7,729	-0.10%
2019/10/14	0	0.00	200	21.78	21.85	-200	7,794	-2.57%	大賣/鉅額交易
2019/10/09	1	21.60	37	21.75	21.60	-36	7,772	-0.46%
2019/10/08	1	21.65	200	21.70	21.70	-199	7,834	-2.54%	大賣/鉅額交易
2019/10/07	310	21.52	0	0.00	21.55	310	7,890	3.93%	大買/鉅額交易
2019/10/04	452	21.54	0	0.00	21.60	452	7,947	5.69%	大買/鉅額交易
2019/10/03	50	21.50	0	0.00	21.60	50	7,940	0.63%
2019/10/01	251	21.61	0	0.00	21.65	251	7,971	3.15%	大買/鉅額交易
2019/09/25	0	0.00	35.7	21.59	21.65	-35.7	7,880	-0.45%
2019/09/24	130	21.50	0	0.00	21.55	130	7,939	1.64%	大買/鉅額交易
2019/09/23	0	0.00	61.2	21.60	21.60	-61.2	7,937	-0.77%
2019/09/20	0	0.00	1.1	21.65	21.70	-1.1	7,972	-0.01%
2019/09/12	0	0.00	2	21.00	21.00	-2	7,847	-0.03%
2019/09/06	0	0.00	5	20.25	20.30	-5	8,016	-0.06%
2019/09/03	0	0.00	1.9	20.10	20.05	-1.9	8,819	-0.02%
2019/08/30	0	0.00	1.2	20.05	20.20	-1.2	9,756	-0.01%
2019/08/29	2	19.95	0	0.00	20.10	2	9,894	0.02%
2019/08/27	0	0.00	0	20.00	20.15	0	10,132	0.00%
2019/08/22	27	20.05	0	0.00	20.20	27	10,556	0.26%
2019/08/21	300	20.12	0	0.00	20.15	300	10,809	2.78%	大買/鉅額交易
2019/08/20	100	20.25	200	20.45	20.25	-100	10,893	-0.92%	大賣/
2019/08/19	1	20.10	0	0.00	20.30	1	11,062	0.01%
2019/08/16	3	19.75	2	19.80	20.05	1	11,052	0.01%
2019/08/15	0	0.00	17	20.04	19.95	-17	11,021	-0.15%
2019/08/12	1	20.05	0	0.00	20.05	1	11,651	0.01%
2019/08/06	0	0.00	2	20.05	20.00	-2	11,615	-0.02%
2019/08/05	11	21.10	20	21.15	21.15	-9	11,410	-0.08%
2019/08/02	23.3	21.36	0	0.00	21.25	23.3	11,190	0.21%
2019/08/01	301	21.69	0	0.00	21.65	301	11,067	2.72%	大買/鉅額交易
2019/07/31	200	21.80	0	0.00	21.80	200	11,018	1.82%	大買/鉅額交易
2019/07/30	300	21.85	4	21.91	21.85	296	10,957	2.70%	大買/鉅額交易
2019/07/29	0	0.00	100	22.00	21.85	-100	10,971	-0.91%
2019/07/23	0	0.00	1	21.80	21.60	-1	10,839	-0.01%
2019/07/22	2.3	21.84	14.6	21.85	21.85	-12.4	10,749	-0.11%
2019/07/19	3	21.85	0	0.00	21.85	3	10,666	0.03%
2019/07/18	0	0.00	1	21.85	21.75	-1	10,526	-0.01%
2019/07/11	0	0.00	4	21.45	21.45	-4	10,174	-0.04%
2019/07/05	0	0.00	5	21.00	21.05	-5	10,048	-0.05%
2019/07/04	0	0.00	8	21.10	21.00	-8	10,025	-0.08%
2019/07/01	600	20.85	0	0.00	20.85	600	9,855	6.09%	大買/鉅額交易
2019/06/28	150	20.95	1	21.00	20.95	149	9,759	1.53%	大買/鉅額交易
2019/06/27	0	0.00	152	20.97	21.10	-152	9,706	-1.57%	大賣/鉅額交易
2019/06/26	50	20.85	0	0.00	20.85	50	9,695	0.52%
2019/06/25	10	20.95	5	21.00	20.95	5	9,619	0.05%
2019/06/20	0	0.00	58	21.05	21.10	-58	9,353	-0.62%
2019/06/19	3	20.90	177	20.95	21.00	-174	9,339	-1.86%	大賣/鉅額交易
2019/06/18	0	0.00	152	20.75	20.75	-152	9,189	-1.65%	大賣/鉅額交易
2019/06/17	0	0.00	18.6	20.60	20.70	-18.6	9,152	-0.20%
2019/06/14	0	0.00	52	20.70	20.55	-52	9,169	-0.57%
2019/06/13	365	20.38	2	20.50	20.55	363	9,115	3.98%	大買/鉅額交易
2019/06/12	1	20.20	791	20.31	20.35	-790	9,044	-8.73%	大賣/鉅額交易
2019/06/11	12	20.64	16	20.89	20.70	-4	8,759	-0.05%
2019/06/10	2	21.40	528.5	21.12	21.45	-526.4	8,307	-6.34%	大賣/鉅額交易
2019/06/06	2	20.45	300	20.45	20.70	-298	7,781	-3.83%	大賣/鉅額交易
2019/06/05	2	20.15	201	20.20	20.20	-199	7,525	-2.64%	大賣/鉅額交易
2019/06/04	0	0.00	100	20.05	20.05	-100	7,383	-1.35%
2019/06/03	22	19.90	0	0.00	20.00	22	7,368	0.30%
2019/05/31	2	19.70	200	19.65	19.95	-198	7,172	-2.76%	大賣/鉅額交易
2019/05/30	0	0.00	401.1	19.37	19.50	-401.1	6,839	-5.86%	大賣/鉅額交易
2019/05/29	0.1	19.15	1	19.30	19.25	-0.9	6,744	-0.01%
2019/05/28	0	0.00	3	19.28	19.30	-3	6,828	-0.04%
2019/05/27	0	0.00	11	19.20	19.25	-11	6,611	-0.17%
2019/05/24	0	0.00	21.3	19.20	19.20	-21.3	6,521	-0.33%
2019/05/23	330	18.95	11	18.95	19.00	319	6,363	5.01%	大買/鉅額交易
2019/05/22	2,214	18.94	62	18.95	19.00	2,152	6,378	33.74%	大買/鉅額交易
2019/05/21	1,340	18.94	41	19.00	19.00	1,299	6,384	20.35%	大買/鉅額交易
2019/05/20	1,334	18.77	78	18.79	19.00	1,256	6,236	20.14%	大買/鉅額交易
2019/05/17	2,661	18.27	3	18.35	18.35	2,658	5,794	45.87%	大買/鉅額交易
2019/05/16	1,000	18.05	3	18.05	18.05	997	5,765	17.29%	大買/鉅額交易
2019/05/15	1,872	18.05	10.3	18.05	18.05	1,861.7	5,782	32.19%	大買/鉅額交易
2019/05/14	0	0.00	20	18.00	18.00	-20	5,838	-0.34%
2019/05/13	0.2	18.05	1	18.05	18.05	-0.8	5,815	-0.01%
2019/05/07	1	18.20	0	0.00	18.30	1	5,756	0.02%
2019/05/06	10	18.19	0	0.00	18.15	10	5,794	0.17%
2019/05/03	0	0.00	0.1	18.40	18.45	-0.1	5,721	0.00%
2019/05/02	0	0.00	5	18.55	18.50	-5	5,654	-0.09%
2019/04/30	5	18.50	0	0.00	18.50	5	5,552	0.09%
2019/04/29	5	18.40	0	0.00	18.45	5	5,491	0.09%
2019/04/26	10	18.30	0	0.00	18.35	10	5,446	0.18%
2019/04/25	10	18.35	0	0.00	18.35	10	5,447	0.18%
2019/04/24	1	18.30	0	0.00	18.25	1	5,455	0.02%
2019/04/23	3.2	18.25	0	0.00	18.30	3.2	5,457	0.06%
2019/04/15	0	0.00	1.5	18.23	18.30	-1.5	5,665	-0.03%
2019/04/11	10	18.40	4	18.35	18.40	6	5,706	0.11%
2019/04/03	0	0.00	12.1	18.25	18.30	-12.1	5,796	-0.21%
2019/04/02	0.5	18.20	0	0.00	18.30	0.5	5,793	0.01%
2019/04/01	1	18.30	0	0.00	18.30	1	5,786	0.02%
2019/03/29	0	0.00	10	18.25	18.45	-10	5,753	-0.17%
2019/03/27	0	0.00	1.5	18.28	18.25	-1.5	5,739	-0.03%
2019/03/26	2	18.25	0	0.00	18.30	2	5,804	0.03%
2019/03/22	10	18.36	0.2	18.25	18.20	9.8	5,768	0.17%
2019/03/19	10	18.30	8	18.35	18.35	2	5,609	0.04%
2019/03/12	0	0.00	2	18.15	18.20	-2	5,454	-0.04%
2019/03/11	6	18.08	0	0.00	18.00	6	5,489	0.11%
2019/03/08	1.5	18.10	0	0.00	18.10	1.5	5,446	0.03%
2019/03/07	2	18.18	0	0.00	18.15	2	5,609	0.04%
2019/03/04	4	18.34	0	0.00	18.30	4	5,561	0.07%
2019/02/27	0	0.00	5	18.50	18.50	-5	5,488	-0.09%
2019/02/26	0	0.00	5	18.35	18.25	-5	5,357	-0.09%
2019/02/22	5	18.25	7	18.20	18.30	-2	5,245	-0.04%
2019/02/21	0	0.00	1	18.20	18.25	-1	5,190	-0.02%
2019/02/20	0	0.00	1	18.20	18.20	-1	5,155	-0.02%
2019/02/18	0	0.00	12.1	18.05	18.10	-12.1	5,041	-0.24%
2019/02/15	0	0.00	3	17.95	17.95	-3	4,992	-0.06%
2019/02/14	1.1	17.90	0	0.00	17.90	1.1	4,920	0.02%
2019/01/30	10	17.95	1	18.00	17.90	9	4,680	0.19%
2019/01/29	10	17.85	0	0.00	17.90	10	4,585	0.22%
2019/01/07	0	0.00	15.8	17.65	17.75	-15.8	4,830	-0.33%
2019/01/04	0	0.00	52.5	17.30	17.25	-52.5	4,900	-1.07%
2019/01/03	10	17.25	0	0.00	17.25	10	5,225	0.19%
2018/12/20	0	0.00	3	17.50	17.60	-3	5,644	-0.05%
2018/12/17	10	17.60	0	0.00	17.65	10	5,685	0.18%
2018/12/13	0.8	17.70	0	0.00	17.75	0.8	5,809	0.01%
2018/12/10	0	0.00	1	17.50	17.45	-1	5,846	-0.02%
2018/12/07	0	0.00	2	17.60	17.65	-2	5,847	-0.03%
2018/11/23	0	0.00	2	17.75	17.85	-2	7,235	-0.03%
2018/11/09	10	17.75	0	0.00	17.85	10	8,105	0.12%
2018/11/08	5	17.80	0	0.00	17.95	5	8,187	0.06%
2018/11/07	55	17.65	61	17.65	17.80	-6	8,163	-0.07%
2018/10/31	1	17.45	0	0.00	17.55	1	8,473	0.01%
2018/10/30	0	0.00	3	17.45	17.50	-3	8,387	-0.04%
2018/10/26	1	17.25	0	0.00	17.25	1	8,435	0.01%
2018/10/25	0	0.00	1	17.05	17.30	-1	8,458	-0.01%
2018/10/24	1.8	17.30	0	0.00	17.30	1.8	8,445	0.02%
2018/10/22	0	0.00	12	17.46	17.60	-12	8,397	-0.14%
2018/10/18	0.3	17.55	171	17.50	17.55	-170.7	8,432	-2.02%	大賣/鉅額交易
2018/10/16	1	17.50	0.7	17.50	17.50	0.3	8,456	0.00%
2018/10/15	1	17.50	1	17.40	17.40	0	8,449	0.00%
2018/10/12	1	17.35	1	17.70	17.65	0	8,384	0.00%
2018/10/11	10	17.58	0	0.00	17.50	10	8,352	0.12%
2018/10/09	1.5	18.40	1	18.50	18.45	0.5	8,033	0.01%
2018/10/08	1	18.30	40	18.35	18.30	-39	7,942	-0.49%
2018/10/05	4	18.29	0	0.00	18.30	4	7,877	0.05%
2018/10/04	1	18.50	0	0.00	18.50	1	7,872	0.01%
2018/10/02	2.8	18.72	0	0.00	18.60	2.8	7,779	0.04%
2018/10/01	0.7	18.80	0	0.00	18.80	0.7	7,671	0.01%
2018/09/28	0.2	18.80	0	0.00	18.90	0.2	7,705	0.00%
2018/09/25	0	0.00	3	18.65	18.70	-3	7,511	-0.04%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/09/19	0	0.00	8	18.21	18.45	-8	7,445	-0.11%
2018/09/17	0	0.00	14.4	18.15	18.20	-14.4	7,576	-0.19%
2018/09/13	0	0.00	1	18.20	18.25	-1	7,718	-0.01%
2018/09/12	0	0.00	2	18.05	18.10	-2	7,714	-0.03%
2018/09/10	0	0.00	21	17.90	17.90	-21	7,870	-0.27%
2018/09/05	1	17.85	1	17.80	17.80	0	7,962	0.00%
2018/09/04	5	17.93	33	17.94	17.95	-28	7,912	-0.35%
2018/09/03	1	19.10	1	19.20	19.20	0	7,577	0.00%
2018/08/31	10	19.00	0	0.00	19.10	10	7,166	0.14%
2018/08/30	30	19.03	0	0.00	19.05	30	7,016	0.43%
2018/08/29	1	18.90	0	0.00	18.95	1	6,910	0.01%
2018/08/27	11	18.65	10	18.65	18.70	1	6,854	0.01%
2018/08/23	4	18.50	0	0.00	18.55	4	7,414	0.05%
2018/08/22	11.9	18.50	0	0.00	18.55	11.9	7,523	0.16%
2018/08/21	0	0.00	301	18.27	18.45	-301	7,501	-4.01%	大賣/鉅額交易
2018/08/20	10.1	18.15	0	0.00	18.10	10.1	7,396	0.14%
2018/08/17	0	0.00	300	18.10	18.05	-300	7,429	-4.04%	大賣/鉅額交易
2018/08/16	0	0.00	2	18.00	18.05	-2	7,426	-0.03%
2018/08/14	1	18.10	0	0.00	18.15	1	7,611	0.01%
2018/08/13	10	18.20	0	0.00	18.10	10	7,702	0.13%
2018/08/10	10	18.20	32	18.19	18.30	-22	7,714	-0.29%
2018/08/08	300	18.05	0	0.00	18.10	300	7,740	3.88%	大買/鉅額交易
2018/08/07	305	18.00	20	18.00	18.05	285	7,800	3.65%	大買/鉅額交易
2018/08/02	1	17.90	0	0.00	17.95	1	7,804	0.01%
2018/07/30	0	0.00	10.3	18.00	18.00	-10.3	7,676	-0.13%
2018/07/27	10	17.95	0	0.00	18.00	10	7,656	0.13%
2018/07/26	10	17.90	5	17.90	18.00	5	7,665	0.07%
2018/07/24	0	0.00	5	17.85	17.90	-5	7,779	-0.06%
2018/07/23	0	0.00	1.2	17.66	17.80	-1.2	7,800	-0.02%
2018/07/13	1	17.60	0	0.00	17.65	1	7,587	0.01%
2018/06/19	1	17.65	0	0.00	17.65	1	7,117	0.01%
2018/06/15	0.9	17.75	0	0.00	17.80	0.9	6,978	0.01%
2018/06/13	0.1	17.90	0	0.00	17.90	0.1	6,689	0.00%
2018/06/12	3	18.00	0	0.00	18.00	3	6,959	0.04%
2018/06/07	0	0.00	10	18.05	18.10	-10	6,948	-0.14%
2018/06/06	0	0.00	3	18.00	18.00	-3	6,876	-0.04%
2018/06/05	0	0.00	2	17.90	17.90	-2	6,749	-0.03%
2018/06/01	0.1	17.60	1	17.65	17.65	-0.9	6,587	-0.01%
2018/05/31	0.9	17.50	0	0.00	17.55	0.9	6,526	0.01%
2018/05/23	1	17.75	15	17.70	17.75	-14	5,740	-0.24%
2018/05/22	0	0.00	1	17.70	17.70	-1	5,667	-0.02%
2018/05/21	0	0.00	20	17.60	17.60	-20	5,603	-0.36%
2018/05/18	2	17.43	50	17.45	17.40	-48	5,580	-0.86%
2018/05/17	2	17.40	0	0.00	17.35	2	5,649	0.04%
2018/05/16	1	17.35	0	0.00	17.40	1	5,665	0.02%
2018/05/15	0	0.00	5	17.25	17.35	-5	5,706	-0.09%
2018/05/08	20	16.95	0	0.00	17.05	20	5,973	0.33%
2018/05/03	0	0.00	100	17.05	17.05	-100	6,202	-1.61%
2018/04/27	40	17.00	10	16.95	17.10	30	6,379	0.47%
2018/04/26	2	17.05	0	0.00	17.05	2	6,449	0.03%
2018/04/25	0	0.00	51	17.00	17.05	-51	6,479	-0.79%
2018/04/24	0	0.00	1	17.00	17.00	-1	6,585	-0.02%
2018/04/23	20	17.05	0	0.00	17.10	20	6,639	0.30%
2018/04/20	0	0.00	38	17.05	17.10	-38	6,707	-0.57%
2018/04/18	0	0.00	105	16.95	17.00	-105	6,765	-1.55%	大賣/鉅額交易
2018/04/17	0	0.00	5	16.95	17.00	-5	6,818	-0.07%
2018/04/16	5	17.00	100	17.00	17.00	-95	6,831	-1.39%
2018/04/13	60	17.00	48	17.00	17.00	12	6,883	0.17%
2018/04/11	20	17.00	0	0.00	17.05	20	7,104	0.28%
2018/04/10	10	17.00	0	0.00	17.05	10	7,147	0.14%
2018/04/09	1	16.80	0	0.00	16.95	1	7,128	0.01%
2018/04/03	10	16.85	0	0.00	16.80	10	7,090	0.14%
2018/04/02	100	16.95	0	0.00	16.90	100	7,111	1.41%
2018/03/29	0	0.00	0.1	16.85	16.85	-0.1	7,130	0.00%
2018/03/26	7	16.85	0	0.00	16.85	7	7,072	0.10%
2018/03/23	5	16.90	0	0.00	16.95	5	7,073	0.07%
2018/03/22	2	17.15	0.5	17.05	17.15	1.5	6,974	0.02%
2018/03/21	0	0.00	9	17.05	17.10	-9	6,886	-0.13%
2018/03/20	5	17.00	1	16.95	16.95	4	7,032	0.06%
2018/03/19	200	16.95	1	17.00	17.05	199	7,067	2.82%	大買/鉅額交易
2018/03/15	0	0.00	63.8	17.00	17.00	-63.8	6,806	-0.94%
2018/03/14	0	0.00	19	17.00	17.00	-19	6,738	-0.28%
2018/03/13	0	0.00	20	17.00	17.00	-20	6,686	-0.30%
2018/03/12	0	0.00	3	16.85	16.90	-3	6,648	-0.05%
2018/03/09	10	16.70	18	16.73	16.70	-8	6,669	-0.12%
2018/03/05	61	16.60	0	0.00	16.55	61	6,994	0.87%
2018/02/27	1	16.85	20	17.00	16.80	-19	7,023	-0.27%
2018/02/26	0.9	16.90	10	16.95	16.95	-9.1	6,953	-0.13%
2018/02/23	12.1	16.88	21	16.92	16.90	-8.9	6,986	-0.13%
2018/02/22	20	16.65	0	0.00	16.70	20	7,100	0.28%
2018/02/12	30	16.50	1	16.50	16.45	29	7,071	0.41%
2018/02/09	7	16.48	0	0.00	16.45	7	7,006	0.10%
2018/02/08	0	0.00	1	16.65	16.65	-1	6,906	-0.01%
2018/02/07	0	0.00	1	16.65	16.65	-1	6,891	-0.01%
2018/02/06	66	16.40	5	16.45	16.40	61	6,769	0.90%
2018/02/05	5	16.95	0	0.00	17.00	5	6,440	0.08%
2018/02/01	20.3	17.15	0.6	17.10	17.10	19.7	6,273	0.31%
2018/01/31	0	0.00	10	17.05	17.10	-10	6,261	-0.16%
2018/01/30	10	17.20	10	17.25	17.05	0	6,224	0.00%
2018/01/29	10	17.25	10	17.30	17.30	0	6,054	0.00%
2018/01/25	0	0.00	22.8	17.25	17.30	-22.8	5,998	-0.38%
2018/01/24	20	17.10	8	17.08	17.10	12	5,836	0.21%
2018/01/23	1	17.10	0	0.00	17.20	1	5,721	0.02%
2018/01/22	10	17.15	10	17.20	17.15	0	5,655	0.00%
2018/01/19	20	17.20	21	17.22	17.30	-1	5,585	-0.02%
2018/01/18	12	17.34	1	17.30	17.20	11	5,542	0.20%
2018/01/17	5	17.30	0.3	17.25	17.35	4.7	5,432	0.09%
2018/01/16	10	17.20	1	17.25	17.30	9	5,343	0.17%
2018/01/15	1	17.10	110	17.17	17.20	-109	5,288	-2.06%	大賣/鉅額交易
2018/01/11	30	17.00	0	0.00	17.05	30	5,184	0.58%
2018/01/10	0	0.00	120	17.00	17.05	-120	5,202	-2.31%	大賣/鉅額交易
2018/01/09	11	16.95	59	17.00	17.00	-48	5,143	-0.93%
2018/01/08	11	16.95	1	17.00	17.00	10	5,109	0.20%
2018/01/05	10	16.65	0	0.00	16.80	10	4,943	0.20%
2018/01/04	10	16.60	47.5	16.62	16.65	-37.5	4,836	-0.78%
2018/01/03	1	16.55	10	16.55	16.60	-9	4,845	-0.19%
2018/01/02	11	16.50	2	16.50	16.55	9	4,759	0.19%