• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22527.8010527.9928.00-10022,242-0.45% 大賣/
2025/01/2100.007927.6427.65-7921,987-0.36%
2025/01/2000.000.427.1527.25-0.421,8910.00%
2025/01/17127.5000.0027.40121,9100.00%
2025/01/1600.002.427.6327.50-2.421,910-0.01%
2025/01/14227.40127.3027.40121,8320.00%
2025/01/1310.226.9500.0026.8010.221,8310.05%
2025/01/10426.90027.1026.90421,6330.02%
2025/01/0900.0014.127.2127.10-14.121,641-0.07%
2025/01/0800.00226.8526.80-221,561-0.01%
2025/01/071.126.8400.0026.701.121,5380.01%
2025/01/0600.007626.8026.95-7621,383-0.36%
2025/01/030.126.4000.0026.300.121,2170.00%
2025/01/020.126.4000.0026.400.121,2450.00%
2024/12/314.126.2400.0026.154.121,1930.02%
2024/12/30026.40326.5826.55-321,060-0.01%
2024/12/27226.3300.0026.25220,9420.01%
2024/12/2600.00226.5826.35-220,923-0.01%
2024/12/250.126.150.126.3526.05-0.120,1170.00%
2024/12/240.126.50326.7226.45-319,092-0.02%
2024/12/231.126.043126.1026.45-29.917,799-0.17%
2024/12/204.125.6400.0025.554.116,4360.02%
2024/12/1934.325.9000.0025.7034.314,4240.24%
2024/12/18326.4600.0026.20313,9440.02%
2024/12/1721.126.6000.0026.5521.113,5470.16%
2024/12/168.127.0800.0026.958.113,0670.06%
2024/12/130.127.05127.3027.05-112,867-0.01%
2024/12/120.127.202.127.2927.20-2.112,761-0.02%
2024/12/110.127.0500.0027.050.112,7560.00%
2024/12/10127.152.427.2327.25-1.412,662-0.01%
2024/12/0900.007.127.4527.55-7.112,578-0.06%
2024/12/064027.00126.9527.153912,3450.32%
2024/12/050.126.9500.0027.000.112,1740.00%
2024/12/04126.904.226.9727.00-3.212,203-0.03%
2024/12/03126.7026.426.8327.00-25.412,334-0.21%
2024/12/020.626.4056.826.4126.45-56.212,028-0.47%
2024/11/293325.900.226.0526.0532.811,8610.28%
2024/11/280.126.054126.2526.15-40.911,892-0.34%
2024/11/27326.158226.1126.20-7911,889-0.66%
2024/11/261025.4000.0025.601011,3530.09%
2024/11/251025.500.125.5525.559.911,4480.09%
2024/11/221125.450.225.6025.5010.811,1270.10%
2024/11/210.125.5000.0025.600.111,0550.00%
2024/11/202025.2500.0025.202010,8760.18%
2024/11/1900.001.425.4025.45-1.410,859-0.01%
2024/11/1839.425.25625.4025.2033.410,8630.31%
2024/11/15625.200.225.3025.205.810,7880.05%
2024/11/14125.1500.0025.25110,9260.01%
2024/11/1300.001.525.4825.45-1.510,982-0.01%
2024/11/1200.003.325.4425.35-3.311,299-0.03%
2024/11/11125.303.525.3925.50-2.512,581-0.02%
2024/11/08025.450.525.5525.55-0.512,9380.00%
2024/11/06425.30425.5025.35013,6120.00%
2024/11/054025.2500.0025.454013,7990.29%
2024/11/0400.005225.3325.35-5214,146-0.37%
2024/11/012325.061025.1025.151314,6170.09%
2024/10/303325.3000.0025.453314,6470.23%
2024/10/29325.2500.0025.35315,0560.02%
2024/10/281025.4500.0025.551015,0630.07%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/24425.4800.0025.60415,3620.03%
2024/10/23101.125.6100.0025.55101.115,4910.65% 大買/鉅額交易
2024/10/222.125.61325.9026.00-0.915,529-0.01%
2024/10/2100.00125.8025.75-115,746-0.01%
2024/10/18025.904125.9326.00-4116,069-0.25%
2024/10/170.125.6000.0025.650.116,2430.00%
2024/10/164225.6100.0025.554216,5220.25%
2024/10/150.125.65225.8826.05-1.916,678-0.01%
2024/10/1400.001225.4725.65-1216,540-0.07%
2024/10/11025.60625.5125.35-616,578-0.04%
2024/10/09125.3000.0025.30116,7520.01%
2024/10/085.925.3500.0025.305.916,8550.03%
2024/10/071025.45225.5325.65816,9580.05%
2024/10/041.125.410.425.5025.500.717,0820.00%
2024/10/011225.500.225.7525.6011.817,1850.07%
2024/09/3000.00426.0425.70-417,361-0.02%
2024/09/2700.005.525.9725.80-5.517,480-0.03%
2024/09/260.126.0000.0026.000.117,5250.00%
2024/09/25126.005.426.0026.00-4.417,465-0.03%
2024/09/240.125.9513.625.9026.00-13.517,510-0.08%
2024/09/2300.009.725.9526.00-9.717,670-0.05%
2024/09/20225.8012.425.8125.80-10.417,811-0.06%
2024/09/191.225.581.325.5725.80-0.218,0260.00%
2024/09/18125.4535.325.5825.45-34.318,578-0.18%
2024/09/161.325.5200.0025.501.319,1520.01%
2024/09/13225.5000.0025.55219,7970.01%
2024/09/12325.45125.5025.60220,4720.01%
2024/09/1100.004.325.3525.30-4.320,572-0.02%
2024/09/1000.0010025.3525.40-10020,775-0.48%
2024/09/091725.001425.0725.25320,9050.01%
2024/09/0600.001.425.3525.50-1.420,891-0.01%
2024/09/05425.051.525.2925.302.520,9510.01%
2024/09/042224.77224.8024.852020,9190.10%
2024/09/03125.3000.0025.40120,8290.00%
2024/09/02625.24025.4525.45621,0140.03%
2024/08/304.525.352.225.2225.502.221,1470.01%
2024/08/2910.125.1611.625.1725.30-1.521,268-0.01%
2024/08/282.425.460.125.4025.452.321,6220.01%
2024/08/27101.125.400.125.7025.5510123,2360.43% 大買/鉅額交易
2024/08/260.225.7810125.9525.80-100.823,398-0.43% 大賣/
2024/08/2300.003625.7925.70-3623,708-0.15%
2024/08/21225.752125.8225.75-1923,964-0.08%
2024/08/2000.001425.9226.00-1423,946-0.06%
2024/08/1900.000.125.6025.55-0.124,0880.00%
2024/08/164.125.3414.225.4125.55-10.124,269-0.04%
2024/08/1513.125.2900.0025.1013.124,3750.05%
2024/08/1412.425.138025.3025.30-67.624,601-0.27%
2024/08/13312.425.041025.0525.05302.424,3441.24% 大買/鉅額交易
2024/08/127.127.4246.227.6027.45-39.123,266-0.17%
2024/08/09727.33100.827.2027.30-93.823,193-0.40%
2024/08/08226.8510027.0326.80-9823,004-0.43%
2024/08/060.527.001227.0827.00-11.523,792-0.05%
2024/08/051026.4410226.7626.40-9223,717-0.39% 大賣/
2024/08/02428.01328.2028.15123,5930.00%
2024/08/010.128.4523.528.4128.40-23.423,962-0.10%
2024/07/310.127.501027.5527.75-1024,598-0.04%
2024/07/301127.59727.5027.40424,7530.02%
2024/07/2900.002327.7027.75-2325,268-0.09%
2024/07/2610327.2500.0027.3010326,0190.40% 大買/鉅額交易
2024/07/230.127.60527.5027.75-526,305-0.02%
2024/07/221.127.1900.0027.251.126,2320.00%
2024/07/19127.1000.0027.40126,0040.00%
2024/07/181.127.51627.4327.60-4.925,670-0.02%
2024/07/1730.127.201.627.5527.2528.525,4190.11%
2024/07/1610027.50327.4527.459725,2450.38%
2024/07/157027.50227.6527.656825,2370.27%
2024/07/1200.005027.4427.50-5025,229-0.20%
2024/07/11227.40227.5027.50025,4720.00%
2024/07/10227.30127.4527.15125,5610.00%
2024/07/091.127.30127.5027.200.125,5190.00%
2024/07/0800.0024.727.3527.50-24.725,511-0.10%
2024/07/0500.00227.2027.05-225,351-0.01%
2024/07/040.127.002.127.0027.10-225,160-0.01%
2024/07/0300.0011726.7126.90-11724,998-0.47% 大賣/鉅額交易
2024/07/0200.000.126.5026.45-0.124,8090.00%
2024/07/0100.002026.5826.60-2024,796-0.08%
2024/06/274126.0600.0026.304124,5950.17%
2024/06/262626.2200.0026.252624,6670.11%
2024/06/241.126.695.426.4726.65-4.324,250-0.02%
2024/06/210.126.353.426.4326.45-3.323,725-0.01%
2024/06/20126.2500.0026.35123,1030.00%
2024/06/1900.0052.326.0126.30-52.322,637-0.23%
2024/06/1800.00125.8526.00-122,2680.00%
2024/06/1700.000.325.4525.65-0.322,2620.00%
2024/06/14125.3535.225.4525.55-34.222,202-0.15%
2024/06/132.225.3500.0025.252.222,2220.01%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/06124.851.525.0724.85-0.522,6030.00%
2024/06/0500.001424.5524.65-1422,474-0.06%
2024/06/0467.224.38424.5024.4063.222,4170.28%
2024/06/032524.7500.0024.702522,0570.11%
2024/05/31524.7500.0025.00521,5850.02%
2024/05/3038.124.8500.0024.7538.119,9570.19%
2024/05/2919.225.1900.0025.0519.219,6280.10%
2024/05/28225.4000.0025.50219,1730.01%
2024/05/2712.125.421.425.5025.5510.719,1590.06%
2024/05/241525.3800.0025.401519,1400.08%
2024/05/2311.125.308.125.3325.50319,0710.02%
2024/05/22525.4510.525.5325.60-5.518,774-0.03%
2024/05/2116.125.44225.5025.5514.118,5540.08%
2024/05/202325.79725.7525.901618,2090.09%
2024/05/1700.00126.0026.00-117,797-0.01%
2024/05/1621026.071026.2026.0520017,4931.14% 大買/鉅額交易
2024/05/1510.126.052.126.2526.05817,0460.05%
2024/05/141.226.00126.0026.100.216,8170.00%
2024/05/13226.1500.0026.20216,5840.01%
2024/05/10125.953126.0726.25-3016,251-0.18%
2024/05/09125.15125.3525.15015,3180.00%
2024/05/081125.5000.0025.551115,0290.07%
2024/05/072225.593925.5325.55-1714,703-0.12%
2024/05/06725.3222225.1825.45-21514,087-1.53% 大賣/鉅額交易
2024/05/036824.281924.3124.254912,9730.38%
2024/05/025124.1826.824.1724.2024.212,6450.19%
2024/04/3026.223.7816.523.7823.659.712,0380.08%
2024/04/2900.002123.2523.40-2111,047-0.19%
2024/04/260.122.6500.0022.550.110,6080.00%
2024/04/254.122.60522.5522.50-0.910,607-0.01%
2024/04/24122.8500.0022.85110,5300.01%
2024/04/2300.001922.9022.95-1910,765-0.18%
2024/04/2200.001122.7422.75-1110,871-0.10%
2024/04/1918.222.2900.0022.2018.210,7670.17%
2024/04/174.222.341022.5022.45-5.810,422-0.06%
2024/04/16232.722.4121022.4022.4022.710,1480.22% 大買/大賣/
2024/04/152022.88122.9522.95199,8850.19%
2024/04/128.122.93122.9523.007.19,8240.07%
2024/04/11223.250.823.1523.201.29,5880.01%
2024/04/10323.153.423.2923.15-0.49,5120.00%
2024/04/092.123.100.223.0023.201.99,5120.02%
2024/04/080.123.0000.0023.100.19,4460.00%
2024/04/039.122.855022.9022.85-40.99,417-0.43%
2024/04/0200.000.223.1523.20-0.29,3680.00%
2024/04/015123.250.823.1523.2050.29,4120.53%
2024/03/290.123.10923.1423.15-8.99,418-0.09%
2024/03/280.222.9000.0022.900.29,1270.00%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/2600.001023.0923.05-109,034-0.11%
2024/03/252.922.8300.0022.902.98,9740.03%
2024/03/221122.970.722.9522.9510.38,9530.12%
2024/03/2100.0053.522.9923.00-53.58,805-0.61%
2024/03/202.122.704.122.5522.55-28,693-0.02%
2024/03/19122.8500.0022.8018,6110.01%
2024/03/180.122.90523.0522.95-4.98,441-0.06%
2024/03/150.822.9050.722.8423.00-508,256-0.61%
2024/03/141022.8010.222.6522.80-0.27,8610.00%
2024/03/132.122.10622.1722.15-3.97,452-0.05%
2024/03/1223.222.0500.0022.0523.27,3460.32%
2024/03/1100.00122.0522.00-17,352-0.01%
2024/03/0800.0060321.9422.00-6037,333-8.22% 大賣/鉅額交易
2024/03/0600.00621.8321.80-67,130-0.08%
2024/03/051021.7000.0021.70107,9260.13%
2024/03/04121.753421.8021.75-337,954-0.41%
2024/02/2900.0020.921.8622.00-20.98,180-0.26%
2024/02/2700.001021.7521.85-108,013-0.12%
2024/02/2625.121.65121.6521.6024.17,9560.30%
2024/02/23221.771121.7421.75-97,966-0.11%
2024/02/22621.771021.8021.70-48,148-0.05%
2024/02/211521.76221.8021.80138,1560.16%
2024/02/20421.843021.9021.85-268,256-0.31%
2024/02/19221.886021.8521.90-588,389-0.69%
2024/02/16421.6900.0021.7548,6160.05%
2024/02/150.121.75021.7521.750.18,6050.00%
2024/02/0517.121.7900.0021.7517.18,5150.20%
2024/02/0200.00321.9021.90-38,448-0.04%
2024/02/0100.0010.221.8021.85-10.28,461-0.12%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音