玉山金 (2884)-第一金-忠孝券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.70	17.3	27.85	27.80	-16.3	22,577	-0.07%
2025/01/21	0	0.00	6.1	27.81	27.75	-6.1	22,493	-0.03%
2025/01/20	3.1	27.54	0	0.00	27.55	3.1	22,424	0.01%
2025/01/17	2	27.60	1.1	27.69	27.60	0.9	22,557	0.00%
2025/01/16	4	27.69	12.8	27.73	27.75	-8.8	22,532	-0.04%
2025/01/15	0	0.00	21.1	27.69	27.45	-21.1	22,341	-0.09%
2025/01/14	0	0.00	5.1	27.48	27.55	-5.1	22,371	-0.02%
2025/01/13	3	27.07	4	27.00	27.05	-1	22,556	0.00%
2025/01/10	4	27.20	0.1	27.30	27.35	3.9	22,339	0.02%
2025/01/09	0.1	27.45	1	27.65	27.35	-0.9	22,371	0.00%
2025/01/08	1.2	27.38	0	0.00	27.30	1.2	22,346	0.01%
2025/01/07	2	27.23	0.1	27.25	27.10	1.9	22,267	0.01%
2025/01/06	1.1	27.06	1	27.30	27.25	0.1	22,282	0.00%
2025/01/03	1	27.00	1	27.10	26.95	0	22,293	0.00%
2025/01/02	6.2	26.87	0	27.00	27.00	6.2	22,488	0.03%
2024/12/31	10.2	27.00	0	0.00	26.95	10.2	22,586	0.05%
2024/12/30	3	27.15	3	27.20	27.10	0	22,861	0.00%
2024/12/27	2	27.25	0	0.00	27.25	2	23,045	0.01%
2024/12/26	1	27.45	0	0.00	27.40	1	23,266	0.00%
2024/12/24	3	27.53	0.1	27.40	27.65	2.9	23,544	0.01%
2024/12/23	1	27.25	1.4	27.19	27.35	-0.4	23,521	0.00%
2024/12/20	6	26.89	0	0.00	26.85	6	23,366	0.03%
2024/12/19	7	27.00	2	27.00	27.00	5	22,896	0.02%
2024/12/18	10.1	27.20	0	0.00	27.35	10.1	22,737	0.04%
2024/12/17	7	27.24	0	0.00	27.55	7	22,426	0.03%
2024/12/16	0	0.00	1	27.55	27.35	-1	21,888	0.00%
2024/12/12	0.1	27.50	0	0.00	27.55	0.1	21,651	0.00%
2024/12/11	0.1	27.50	8	27.51	27.50	-8	21,729	-0.04%
2024/12/10	2.1	27.38	0	0.00	27.50	2.1	21,712	0.01%
2024/12/09	5	27.45	0	0.00	27.55	5	21,899	0.02%
2024/12/06	15	27.52	2.1	27.58	27.55	12.9	22,115	0.06%
2024/12/05	0	0.00	4.7	27.59	27.70	-4.7	22,149	-0.02%
2024/12/04	2.4	27.46	0	0.00	27.55	2.4	22,211	0.01%
2024/12/03	0	0.00	2.2	27.65	27.80	-2.2	22,524	-0.01%
2024/12/02	0	27.30	1	27.30	27.35	-1	22,466	0.00%
2024/11/28	2	27.23	0	0.00	27.30	2	22,582	0.01%
2024/11/26	5.3	27.46	0	0.00	27.45	5.3	22,593	0.02%
2024/11/25	0	0.00	1	27.80	27.80	-1	22,575	0.00%
2024/11/22	0.1	27.40	7	27.40	27.45	-7	22,175	-0.03%
2024/11/21	5	26.92	6.3	27.05	27.35	-1.3	21,646	-0.01%
2024/11/20	27	27.27	1.3	27.25	27.05	25.7	20,916	0.12%
2024/11/19	9.1	26.90	3	26.92	27.10	6.1	19,862	0.03%
2024/11/18	1	27.00	0.3	27.03	27.15	0.7	18,827	0.00%
2024/11/15	18.2	26.94	0	0.00	26.85	18.2	18,125	0.10%
2024/11/14	10.3	26.80	1	26.80	26.70	9.3	17,992	0.05%
2024/11/13	3.2	27.01	0.3	27.07	27.10	2.9	17,725	0.02%
2024/11/12	18.1	27.04	0	0.00	27.15	18.1	17,893	0.10%
2024/11/11	0	0.00	5.3	27.50	27.45	-5.3	17,642	-0.03%
2024/11/08	12.3	27.30	100	27.50	27.45	-87.7	17,939	-0.49%
2024/11/07	5	27.45	5	27.55	27.40	0	18,494	0.00%
2024/11/06	12	27.07	0	0.00	27.05	12	18,659	0.06%
2024/11/05	81.1	27.27	1	27.30	27.30	80.1	18,890	0.42%
2024/11/04	1	27.45	1	27.15	27.35	0	19,382	0.00%
2024/11/01	15	26.82	2	27.08	26.85	13	20,312	0.06%
2024/10/30	17	27.40	1	27.50	27.40	16	20,091	0.08%
2024/10/29	10.6	27.21	4	27.20	27.30	6.6	20,367	0.03%
2024/10/28	3.1	27.53	26	27.60	27.50	-23	20,578	-0.11%
2024/10/25	18.1	27.76	0	0.00	27.65	18.1	21,092	0.09%
2024/10/24	3	27.75	0	0.00	27.85	3	21,866	0.01%
2024/10/23	11.8	27.94	0	0.00	27.90	11.8	23,000	0.05%
2024/10/22	2	28.10	3.2	28.16	28.20	-1.2	23,654	-0.01%
2024/10/21	10	28.27	0	0.00	28.15	10	24,287	0.04%
2024/10/18	0	0.00	22.1	28.74	28.80	-22.1	24,720	-0.09%
2024/10/16	0	0.00	1.1	28.40	28.35	-1.1	25,827	0.00%
2024/10/15	0	0.00	7	28.44	28.65	-7	26,109	-0.03%
2024/10/14	0.6	28.15	1	28.20	28.30	-0.4	26,307	0.00%
2024/10/11	6	28.30	12.2	28.20	28.15	-6.2	26,491	-0.02%
2024/10/09	0	0.00	49.9	28.07	28.05	-49.9	26,719	-0.19%
2024/10/08	36.2	27.77	2	27.98	27.95	34.2	26,967	0.13%
2024/10/07	0.2	27.90	0	27.90	28.10	0.1	27,092	0.00%
2024/10/04	5.7	28.01	2.5	28.04	28.00	3.2	27,123	0.01%
2024/10/01	0.4	28.10	1	28.45	28.65	-0.6	26,858	0.00%
2024/09/30	5	28.05	6.2	28.31	28.05	-1.2	26,927	0.00%
2024/09/27	3.2	28.45	1	28.40	28.30	2.2	27,077	0.01%
2024/09/26	0	0.00	1.3	28.67	28.65	-1.3	26,996	0.00%
2024/09/25	14.3	28.51	7.1	28.66	28.50	7.2	26,988	0.03%
2024/09/24	6	28.40	6.3	28.44	28.50	-0.3	27,074	0.00%
2024/09/23	0.3	28.30	0	0.00	28.40	0.3	27,230	0.00%
2024/09/20	1	28.15	0	0.00	28.20	1	27,312	0.00%
2024/09/19	0.1	27.87	0	0.00	27.85	0.1	27,240	0.00%
2024/09/18	6	27.78	0.3	27.75	27.85	5.7	27,325	0.02%
2024/09/16	2.2	27.72	1.5	27.68	27.70	0.7	27,622	0.00%
2024/09/13	5	27.65	1	27.80	27.80	4	27,818	0.01%
2024/09/12	0.7	27.60	1	27.70	27.70	-0.3	28,295	0.00%
2024/09/11	0	0.00	1	27.75	27.60	-1	28,398	0.00%
2024/09/10	0	0.00	301	27.90	27.95	-301	28,441	-1.06%	大賣/鉅額交易
2024/09/09	0.1	27.65	0	0.00	27.90	0.1	28,254	0.00%
2024/09/05	8	27.55	5.2	27.54	27.30	2.8	28,213	0.01%
2024/09/04	8.2	27.04	0.5	27.20	27.25	7.8	28,333	0.03%
2024/09/03	1.9	27.81	0	0.00	27.65	1.9	28,137	0.01%
2024/09/02	5.5	28.15	6	28.10	28.10	-0.5	28,285	0.00%
2024/08/30	0.9	28.00	7.2	28.04	28.20	-6.2	28,505	-0.02%
2024/08/29	3.9	27.89	1.6	27.93	27.95	2.3	28,306	0.01%
2024/08/28	0	0.00	1	27.65	27.85	-1	28,804	0.00%
2024/08/27	0	0.00	1	27.90	27.90	-1	30,682	0.00%
2024/08/26	0.3	27.80	8.1	27.84	27.90	-7.8	30,998	-0.03%
2024/08/23	2	27.33	31	27.35	27.40	-29	31,165	-0.09%
2024/08/22	0	0.00	1	27.30	27.40	-1	31,283	0.00%
2024/08/21	4	27.20	2	27.25	27.35	2	31,623	0.01%
2024/08/20	2	27.25	0	0.00	27.30	2	31,956	0.01%
2024/08/19	10.1	27.20	0.2	27.30	27.15	10	32,949	0.03%
2024/08/16	0	0.00	1	27.30	27.30	-1	33,710	0.00%
2024/08/15	8	26.84	0	0.00	26.70	8	34,426	0.02%
2024/08/14	1.2	27.25	10	27.29	27.25	-8.8	35,510	-0.02%
2024/08/13	15.5	26.77	0	0.00	26.80	15.5	36,429	0.04%
2024/08/12	25.2	27.14	28.5	26.99	27.00	-3.3	36,545	-0.01%
2024/08/09	315	26.60	3	26.58	26.65	312	36,425	0.86%	大買/鉅額交易
2024/08/08	20	25.64	1	26.00	25.80	19	36,014	0.05%
2024/08/07	2.1	25.85	18	25.85	25.90	-15.9	35,903	-0.04%
2024/08/06	15.1	25.38	64.5	25.81	25.75	-49.4	35,931	-0.14%
2024/08/05	44	25.36	8.2	25.57	25.35	35.8	35,513	0.10%
2024/08/02	7.2	26.23	0	0.00	26.45	7.2	34,697	0.02%
2024/08/01	19.1	26.52	3	26.60	26.65	16.1	34,521	0.05%
2024/07/31	0.3	26.65	4	26.30	26.55	-3.7	34,624	-0.01%
2024/07/30	32.8	26.18	4	26.20	26.25	28.8	34,344	0.08%
2024/07/29	24.5	26.79	3	26.75	26.70	21.5	33,901	0.06%
2024/07/26	46.6	27.03	0	0.00	27.00	46.6	33,348	0.14%
2024/07/23	8	29.86	20	30.00	29.80	-12	32,615	-0.04%
2024/07/22	13.2	29.62	108	29.78	29.70	-94.8	31,924	-0.30%	大賣/
2024/07/19	17	30.14	47.7	30.23	30.25	-30.6	31,416	-0.10%
2024/07/18	7	30.28	15.2	30.36	30.45	-8.2	30,911	-0.03%
2024/07/17	13.1	29.90	5.5	29.99	30.05	7.6	30,308	0.03%
2024/07/16	28	29.82	1	29.90	30.00	27	29,926	0.09%
2024/07/15	10	29.80	25.8	29.82	30.00	-15.8	29,944	-0.05%
2024/07/12	1	29.80	4	29.81	29.90	-3	29,800	-0.01%
2024/07/11	72.2	29.71	11	29.75	29.85	61.2	29,938	0.20%
2024/07/10	0.4	29.45	12	29.48	29.60	-11.6	30,359	-0.04%
2024/07/09	5	29.20	3	29.25	29.25	2	30,202	0.01%
2024/07/08	3.6	29.17	4	29.13	29.25	-0.4	30,075	0.00%
2024/07/05	10.1	29.17	81	29.25	29.25	-70.9	29,962	-0.24%
2024/07/04	0.8	29.00	2	29.18	29.25	-1.2	30,026	0.00%
2024/07/03	3	28.95	2	29.00	29.05	1	29,942	0.00%
2024/07/02	3.2	28.67	0	0.00	28.75	3.2	29,776	0.01%
2024/06/27	2	28.50	0.1	28.65	28.60	1.9	29,873	0.01%
2024/06/26	8.3	28.68	0	0.00	28.80	8.3	29,720	0.03%
2024/06/25	0	0.00	2.8	29.06	29.10	-2.8	29,742	-0.01%
2024/06/24	1	28.95	1.4	28.91	29.00	-0.4	29,648	0.00%
2024/06/21	22	28.95	3.2	28.85	28.90	18.9	29,922	0.06%
2024/06/20	1	28.85	15.4	28.83	29.00	-14.4	29,718	-0.05%
2024/06/19	2	28.98	1	29.00	28.95	1	29,989	0.00%
2024/06/18	20.3	28.85	0	0.00	28.85	20.3	29,873	0.07%
2024/06/17	0	0.00	1	28.70	28.70	-1	29,953	0.00%
2024/06/14	1	28.60	0	0.00	28.75	1	30,207	0.00%
2024/06/13	9	28.90	12	28.90	28.70	-3	30,815	-0.01%
2024/06/12	11	28.70	2.4	28.77	28.75	8.6	31,291	0.03%
2024/06/11	0	0.00	8	28.68	28.60	-8	31,762	-0.03%
2024/06/07	2	28.83	20.4	28.86	28.95	-18.4	31,721	-0.06%
2024/06/06	10	28.75	35	28.85	28.85	-25	31,698	-0.08%
2024/06/05	16	28.63	1	28.70	28.60	15	31,635	0.05%
2024/06/03	1.1	28.30	7	28.41	28.60	-5.9	31,681	-0.02%
2024/05/31	0	0.00	18	28.40	28.60	-18	31,204	-0.06%
2024/05/30	15.1	27.79	0.3	27.95	27.70	14.8	29,475	0.05%
2024/05/29	15	27.98	0	0.00	27.90	15	29,317	0.05%
2024/05/28	7	28.46	6.3	28.50	28.40	0.8	29,067	0.00%
2024/05/27	0	28.50	1.1	28.55	28.65	-1.1	29,542	0.00%
2024/05/24	9.3	28.36	2	28.35	28.30	7.3	29,801	0.02%
2024/05/23	10.8	28.30	10	28.60	28.65	0.8	29,765	0.00%
2024/05/22	29	28.67	2	28.50	28.50	27	28,969	0.09%
2024/05/21	3.1	28.77	10	29.20	28.85	-6.9	28,352	-0.02%
2024/05/20	82.1	29.05	50.7	29.11	29.40	31.4	27,499	0.11%
2024/05/17	0	0.00	95.4	28.82	29.00	-95.4	26,294	-0.36%
2024/05/16	0.4	28.15	0.3	28.20	28.30	0	25,180	0.00%
2024/05/15	1	27.90	20	28.30	28.00	-19	24,945	-0.08%
2024/05/14	10.1	27.97	1	28.00	27.90	9.1	25,005	0.04%
2024/05/13	2	28.23	2.2	28.42	28.30	-0.2	25,333	0.00%
2024/05/10	1	28.50	3.7	28.21	28.50	-2.7	25,250	-0.01%
2024/05/09	37	28.07	0	0.00	27.90	37	25,063	0.15%
2024/05/08	10	28.10	1.3	28.19	28.25	8.7	24,971	0.03%
2024/05/07	0.3	28.05	34	28.02	28.20	-33.7	24,922	-0.14%
2024/05/06	5	27.98	24.1	27.98	28.10	-19.1	24,685	-0.08%
2024/05/03	3.1	27.60	23.2	27.66	27.60	-20.1	24,200	-0.08%
2024/05/02	2.1	27.53	0.5	27.65	27.45	1.6	24,077	0.01%
2024/04/30	5	27.60	6	27.63	27.40	-1	24,007	0.00%
2024/04/29	1	27.35	6	27.62	27.65	-5	23,856	-0.02%
2024/04/26	1.1	27.10	2	27.15	27.10	-0.9	23,407	0.00%
2024/04/25	2.2	26.91	0	0.00	27.15	2.2	23,519	0.01%
2024/04/24	1	27.20	6.5	27.28	27.05	-5.5	23,463	-0.02%
2024/04/23	1	27.20	120	27.25	27.20	-119	23,582	-0.50%	大賣/鉅額交易
2024/04/22	1	27.05	5	27.03	27.05	-4	23,508	-0.02%
2024/04/19	3	26.52	10	26.33	26.55	-7	23,286	-0.03%
2024/04/18	1	26.90	0	0.00	27.00	1	22,782	0.00%
2024/04/17	6.2	26.26	3.2	26.55	26.50	3	22,603	0.01%
2024/04/16	136.6	26.50	3	26.55	26.30	133.6	22,238	0.60%	大買/鉅額交易
2024/04/12	8	27.04	5	27.05	27.10	3	21,487	0.01%
2024/04/11	2	27.08	0	0.00	27.25	2	21,342	0.01%
2024/04/10	1	27.15	1	27.25	27.15	0	21,272	0.00%
2024/04/09	1	27.15	0	0.00	27.30	1	21,201	0.00%
2024/04/08	13	27.10	5	27.00	27.15	8	21,091	0.04%
2024/04/03	19.1	26.97	1	27.00	26.90	18.1	20,964	0.09%
2024/04/02	11	27.25	0	0.00	27.30	11	20,732	0.05%
2024/04/01	2.1	27.34	0	0.00	27.35	2.1	20,725	0.01%
2024/03/29	0.1	27.15	5.1	27.29	27.25	-5	20,636	-0.02%
2024/03/28	0	0.00	3	27.20	27.15	-3	20,438	-0.01%
2024/03/27	43	27.13	5	27.15	27.20	38	20,255	0.19%
2024/03/26	9.4	27.18	9.1	27.18	27.35	0.3	20,157	0.00%
2024/03/25	10.3	27.07	0	0.00	27.05	10.3	19,831	0.05%
2024/03/22	7	27.05	15.2	27.06	27.10	-8.2	19,769	-0.04%
2024/03/21	2	26.77	3	26.77	26.75	-1	19,355	-0.01%
2024/03/20	1	26.45	14	26.41	26.50	-13	19,372	-0.07%
2024/03/19	15	26.50	12	26.42	26.55	3	19,384	0.02%
2024/03/18	78.5	26.50	80.4	26.66	26.50	-1.9	19,138	-0.01%
2024/03/15	20.1	26.10	0.7	26.10	26.20	19.4	18,545	0.10%
2024/03/14	14	25.95	4.8	25.99	26.05	9.2	17,906	0.05%
2024/03/13	3	25.58	4.5	25.59	25.70	-1.5	17,429	-0.01%
2024/03/12	7	25.59	0.3	25.55	25.65	6.7	17,248	0.04%
2024/03/11	7	25.31	15.4	25.40	25.50	-8.4	17,255	-0.05%
2024/03/08	8	25.30	0.5	25.30	25.30	7.5	17,111	0.04%
2024/03/07	14	25.32	3.3	25.41	25.40	10.7	16,848	0.06%
2024/03/06	1.3	25.39	5.3	25.40	25.40	-4.1	16,754	-0.02%
2024/03/05	14.6	25.33	4	25.38	25.30	10.6	17,078	0.06%
2024/03/04	14	25.36	2.1	25.30	25.35	11.9	17,106	0.07%
2024/03/01	22	25.28	2	25.35	25.35	20	17,143	0.12%
2024/02/29	217	25.25	11	25.30	25.25	206	17,045	1.21%	大買/鉅額交易
2024/02/27	12	25.04	192.3	25.05	25.10	-180.3	16,349	-1.10%	大賣/鉅額交易
2024/02/26	6.2	24.32	105	24.40	24.35	-98.8	15,680	-0.63%	大賣/
2024/02/23	7.6	24.52	0	0.00	24.40	7.6	15,393	0.05%
2024/02/22	3.7	24.63	0	0.00	24.50	3.7	15,548	0.02%
2024/02/21	4	24.69	0	0.00	24.65	4	15,462	0.03%
2024/02/20	2.1	24.83	5.4	24.85	24.75	-3.3	15,474	-0.02%
2024/02/19	2	24.78	27.1	24.76	24.80	-25.1	15,942	-0.16%
2024/02/16	4.2	24.63	0	0.00	24.65	4.2	16,164	0.03%
2024/02/15	13	24.69	0.6	24.80	24.65	12.4	16,245	0.08%
2024/02/05	4	24.52	0	0.00	24.50	4	16,018	0.02%
2024/02/01	0	24.80	0	0.00	24.90	0	15,583	0.00%
2024/01/31	3	24.77	2	24.80	24.75	1	15,622	0.01%