台新金 (2887)-第一金-忠孝券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
13,192張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3.5	17.65	3	17.60	17.65	0.5	15,962	0.00%
2024/04/19	64	17.41	0	0.00	17.35	64	15,924	0.40%
2024/04/17	3.5	17.57	0	0.00	17.55	3.5	15,465	0.02%
2024/04/16	22.5	17.55	0	0.00	17.40	22.5	15,357	0.15%
2024/04/15	1.1	17.90	0	0.00	17.85	1.1	14,865	0.01%
2024/04/12	65.1	17.93	0	0.00	17.90	65.1	14,797	0.44%
2024/04/11	0	0.00	6.6	18.00	18.00	-6.6	14,551	-0.05%
2024/04/09	9	18.10	0.4	18.05	18.10	8.6	14,490	0.06%
2024/04/03	7	17.96	0	0.00	17.90	7	14,267	0.05%
2024/04/02	0	0.00	1	18.05	18.05	-1	14,268	-0.01%
2024/04/01	1	18.05	27	18.05	18.05	-26	14,313	-0.18%
2024/03/29	1.3	18.01	0	0.00	18.00	1.3	14,282	0.01%
2024/03/28	17	18.00	0	0.00	17.95	17	14,097	0.12%
2024/03/25	3.1	18.03	3	18.00	17.95	0.1	14,023	0.00%
2024/03/22	0.1	18.03	0	0.00	18.05	0.1	14,188	0.00%
2024/03/21	0	0.00	52	18.00	18.05	-52	14,184	-0.37%
2024/03/19	12	17.90	3.1	17.95	17.90	8.9	14,461	0.06%
2024/03/18	2	18.10	0	0.00	18.10	2	14,282	0.01%
2024/03/15	0	18.00	3	18.05	18.15	-3	14,187	-0.02%
2024/03/14	40.1	18.14	3	18.20	18.20	37.1	13,639	0.27%
2024/03/13	2	17.85	4	17.89	17.95	-2	13,230	-0.02%
2024/03/11	5	17.81	0	0.00	17.80	5	12,987	0.04%
2024/03/08	4	17.73	4	17.75	17.85	0	12,960	0.00%
2024/03/07	2	17.65	16	17.70	17.70	-14	12,762	-0.11%
2024/03/06	3	17.68	10	17.65	17.70	-7	12,726	-0.06%
2024/03/05	15	17.36	0	0.00	17.30	15	12,922	0.12%
2024/03/04	10.2	17.37	0	0.00	17.35	10.2	12,936	0.08%
2024/03/01	41.3	17.39	3	17.35	17.35	38.3	13,014	0.29%
2024/02/29	203	17.35	4	17.26	17.40	199	12,970	1.53%	大買/鉅額交易
2024/02/27	21	17.25	12	17.25	17.25	9	12,722	0.07%
2024/02/26	13	17.30	0	0.00	17.25	13	12,521	0.10%
2024/02/23	28	17.39	0	0.00	17.30	28	12,491	0.22%
2024/02/22	76	17.40	0	0.00	17.40	76	12,768	0.60%
2024/02/21	7	17.37	2	17.45	17.45	5	12,805	0.04%
2024/02/20	2.1	17.33	0	0.00	17.35	2.1	12,877	0.02%
2024/02/19	2	17.30	9	17.31	17.35	-7	12,892	-0.05%
2024/02/16	5.5	17.18	1	17.15	17.15	4.5	13,054	0.03%
2024/02/15	8.8	17.15	11.1	17.16	17.15	-2.3	12,978	-0.02%
2024/02/05	2.8	17.13	20.1	17.11	17.10	-17.3	12,700	-0.14%
2024/02/02	10	17.20	5	17.25	17.20	5	12,592	0.04%
2024/02/01	2	17.25	0	0.00	17.25	2	12,547	0.02%
2024/01/31	3	17.17	5	17.20	17.15	-2	12,472	-0.02%
2024/01/30	25	17.20	0	0.00	17.15	25	12,405	0.20%
2024/01/29	102.5	17.35	0.6	17.40	17.35	101.9	12,384	0.82%	大買/鉅額交易
2024/01/26	6	17.36	1.3	17.29	17.40	4.7	12,414	0.04%
2024/01/25	10	17.25	4	17.24	17.20	6	12,448	0.05%
2024/01/24	3.2	17.20	0.3	17.25	17.20	2.9	12,455	0.02%
2024/01/23	21	17.05	0	0.00	17.05	21	12,547	0.17%
2024/01/22	9.2	17.04	2	17.00	17.00	7.2	12,592	0.06%
2024/01/19	2	17.15	0	0.00	17.10	2	12,352	0.02%
2024/01/18	7.3	17.05	0	0.00	17.00	7.3	12,316	0.06%
2024/01/17	40.6	17.09	0	0.00	17.00	40.6	12,096	0.34%
2024/01/16	33.5	17.36	0	0.00	17.30	33.5	11,685	0.29%
2024/01/15	21.3	17.67	0	0.00	17.60	21.3	11,373	0.19%
2024/01/12	17.2	17.66	52	17.70	17.65	-34.8	11,592	-0.30%
2024/01/11	1.1	17.80	0	0.00	17.80	1.1	11,521	0.01%
2024/01/10	11.3	17.83	60	17.84	17.80	-48.7	11,572	-0.42%
2024/01/09	1	17.95	0	0.00	17.85	1	11,616	0.01%
2024/01/08	0.6	17.98	10.5	18.05	17.95	-9.9	11,642	-0.09%
2024/01/04	0	0.00	2	17.90	17.85	-2	11,833	-0.02%
2024/01/03	12	17.86	0	0.00	17.85	12	12,183	0.10%
2024/01/02	0.5	18.05	0	0.00	18.05	0.5	12,114	0.00%
2023/12/29	0	0.00	1.1	18.00	18.10	-1.1	12,174	-0.01%
2023/12/28	0.2	18.00	1	18.10	18.10	-0.8	12,355	-0.01%
2023/12/27	0	0.00	0.1	17.95	17.95	-0.1	12,236	0.00%
2023/12/26	0	0.00	0	17.90	17.90	0	12,182	0.00%
2023/12/25	0	0.00	3	17.77	17.80	-3	12,226	-0.02%
2023/12/22	1.4	17.73	0	0.00	17.75	1.4	12,341	0.01%
2023/12/19	5.5	17.74	0	0.00	17.75	5.5	12,298	0.04%
2023/12/18	3	17.85	0	0.00	17.85	3	12,356	0.02%
2023/12/15	18.2	17.93	0	0.00	17.85	18.2	12,346	0.15%
2023/12/13	1	17.95	0	0.00	17.95	1	11,809	0.01%
2023/12/11	3	17.88	5	17.92	18.00	-2	12,318	-0.02%
2023/12/08	12	17.96	0	0.00	17.90	12	12,307	0.10%
2023/12/07	11	17.91	0	0.00	18.00	11	12,294	0.09%
2023/12/06	4	17.99	0.6	17.95	18.00	3.4	12,337	0.03%
2023/12/05	2.5	17.94	0.3	18.10	17.90	2.2	12,315	0.02%
2023/12/04	3	18.00	0	0.00	18.00	3	12,347	0.02%
2023/12/01	2	18.05	1	18.10	18.00	1	12,427	0.01%
2023/11/30	1	18.00	4.7	18.28	18.30	-3.7	12,330	-0.03%
2023/11/29	3	18.05	2	18.10	18.05	1	11,815	0.01%
2023/11/27	4	18.10	3.2	18.10	18.05	0.8	11,840	0.01%
2023/11/24	2	18.05	0	0.00	18.10	2	11,906	0.02%
2023/11/22	7	18.16	0.2	18.15	18.10	6.9	12,042	0.06%
2023/11/21	3	18.20	13.2	18.16	18.30	-10.2	12,090	-0.08%
2023/11/20	0	18.00	1	17.95	18.05	-1	11,794	-0.01%
2023/11/16	0	0.00	2	18.00	18.05	-2	11,635	-0.02%
2023/11/15	0	0.00	11.6	17.95	18.00	-11.6	11,566	-0.10%
2023/11/14	1	17.80	0	0.00	17.85	1	11,403	0.01%
2023/11/13	0.2	17.75	0	0.00	17.80	0.2	11,644	0.00%
2023/11/10	5	17.70	0	0.00	17.70	5	11,971	0.04%
2023/11/09	1	17.75	3	17.78	17.75	-2	12,118	-0.02%
2023/11/08	0	0.00	1	17.85	17.85	-1	12,371	-0.01%
2023/11/06	0	0.00	25	17.89	17.85	-25	12,560	-0.20%
2023/11/03	0	0.00	0.3	17.65	17.65	-0.3	12,458	0.00%
2023/11/02	1	17.50	0	0.00	17.55	1	12,514	0.01%
2023/11/01	2.7	17.23	10	17.20	17.25	-7.3	12,486	-0.06%
2023/10/31	5	17.21	0	0.00	17.25	5	12,588	0.04%
2023/10/30	2.5	17.28	0	0.00	17.35	2.5	12,795	0.02%
2023/10/27	0.3	17.55	17	17.46	17.45	-16.7	12,687	-0.13%
2023/10/26	13.2	17.41	34	17.42	17.40	-20.8	12,998	-0.16%
2023/10/25	4.4	17.58	0	0.00	17.60	4.4	13,029	0.03%
2023/10/24	2	17.60	34	17.46	17.60	-32	13,323	-0.24%
2023/10/23	2	17.58	0	0.00	17.60	2	13,889	0.01%
2023/10/20	44	17.43	0.5	17.80	17.75	43.5	14,553	0.30%
2023/10/19	1	17.80	0	0.00	17.80	1	14,648	0.01%
2023/10/17	2.3	17.81	0	0.00	17.85	2.3	14,959	0.02%
2023/10/16	0	0.00	1	17.90	17.90	-1	15,150	-0.01%
2023/10/13	0	0.00	2.2	17.91	17.90	-2.2	15,439	-0.01%
2023/10/12	0.1	17.95	1	18.00	18.00	-0.9	15,603	-0.01%
2023/10/11	10.2	17.65	0.5	17.90	17.80	9.8	15,620	0.06%
2023/10/06	16	17.82	1	17.85	17.75	15	15,340	0.10%
2023/10/05	7.2	17.65	1	17.60	17.65	6.2	15,440	0.04%
2023/10/04	15.4	17.57	0	0.00	17.60	15.4	15,467	0.10%
2023/10/03	1.4	17.76	0	0.00	17.80	1.4	15,401	0.01%
2023/10/02	10	17.90	0	0.00	17.85	10	15,831	0.06%
2023/09/27	11.1	17.81	0	0.00	17.90	11.1	16,292	0.07%
2023/09/26	18.3	17.89	0	0.00	17.80	18.3	16,234	0.11%
2023/09/25	0.1	17.90	0	0.00	17.85	0.1	16,194	0.00%
2023/09/22	0.1	17.85	0	17.85	17.75	0.1	16,425	0.00%
2023/09/21	36.5	17.79	0	0.00	17.80	36.5	16,478	0.22%
2023/09/20	1.2	18.01	2	18.05	18.00	-0.8	16,294	0.00%
2023/09/19	13.2	18.10	0	0.00	18.10	13.2	16,307	0.08%
2023/09/18	1	18.15	0	0.00	18.20	1	16,455	0.01%
2023/09/15	0	0.00	1	18.20	18.30	-1	16,608	-0.01%
2023/09/14	1	18.00	6	18.00	18.15	-5	16,338	-0.03%
2023/09/13	27.1	17.80	5	17.80	17.80	22.1	16,301	0.14%
2023/09/12	2.1	17.80	10	17.75	17.85	-7.9	16,570	-0.05%
2023/09/11	4.4	17.74	0	0.00	17.75	4.4	16,623	0.03%
2023/09/08	1	17.70	0	0.00	17.75	1	16,706	0.01%
2023/09/07	7	17.79	0	0.00	17.75	7	16,902	0.04%
2023/09/06	1	17.90	0	0.00	17.85	1	17,075	0.01%
2023/09/05	0	0.00	5.2	18.00	17.95	-5.2	17,214	-0.03%
2023/09/04	0.1	18.05	2	18.00	18.00	-2	17,298	-0.01%
2023/09/01	1.2	17.92	0	0.00	17.90	1.2	17,433	0.01%
2023/08/31	1	17.80	0.5	18.10	17.80	0.6	17,611	0.00%
2023/08/30	0.4	18.10	1	18.13	18.05	-0.6	17,572	0.00%
2023/08/29	0.2	17.95	20.2	17.90	17.95	-20	17,659	-0.11%
2023/08/28	6.6	17.87	0.1	17.90	17.80	6.5	17,779	0.04%
2023/08/25	1.9	17.82	1	17.80	17.75	0.9	18,306	0.00%
2023/08/24	2	17.80	0	0.00	17.80	2	18,424	0.01%
2023/08/23	3	17.77	0	0.00	17.75	3	18,420	0.02%
2023/08/22	4	17.75	1	17.80	17.80	3	18,493	0.02%
2023/08/21	5	17.80	2	17.75	17.80	3	18,684	0.02%
2023/08/18	0.5	17.70	0	0.00	17.65	0.5	18,774	0.00%
2023/08/17	10.4	17.48	2	17.45	17.60	8.4	18,912	0.04%
2023/08/16	15	17.59	2	17.60	17.65	13	18,805	0.07%
2023/08/15	11.2	18.01	0	0.00	17.90	11.2	18,815	0.06%
2023/08/14	5.1	18.06	1	18.10	18.10	4.1	18,946	0.02%
2023/08/11	6.1	18.29	0.9	18.35	18.35	5.2	19,084	0.03%
2023/08/10	7	18.25	0	0.00	18.20	7	19,166	0.04%
2023/08/09	0.1	18.30	1	18.30	18.30	-0.9	19,246	0.00%
2023/08/08	7.5	18.19	0.2	18.25	18.15	7.3	19,430	0.04%
2023/08/07	2.1	18.30	0.1	18.35	18.30	2	19,599	0.01%
2023/08/04	24	18.20	0	0.00	18.20	24	19,726	0.12%
2023/08/02	24	18.20	52.5	18.15	18.20	-28.5	19,825	-0.14%
2023/08/01	9.2	18.30	11	18.35	18.35	-1.8	20,109	-0.01%
2023/07/31	3.9	18.31	12	18.33	18.25	-8.1	20,128	-0.04%
2023/07/28	7	18.28	0	0.00	18.30	7	19,804	0.04%
2023/07/27	16	18.33	0	0.00	18.35	16	19,669	0.08%
2023/07/26	31	18.37	2	18.30	18.40	29	19,388	0.15%
2023/07/25	28	19.23	13	19.24	19.30	15	18,844	0.08%
2023/07/24	7	19.18	83	19.30	19.15	-76	18,061	-0.42%
2023/07/21	5	19.27	0	0.00	19.25	5	17,763	0.03%
2023/07/20	7	19.30	0	0.00	19.35	7	17,628	0.04%
2023/07/19	1.5	19.27	0	0.00	19.25	1.5	17,394	0.01%
2023/07/18	0	0.00	2	19.40	19.40	-2	17,223	-0.01%
2023/07/17	0	0.00	5.2	19.15	19.20	-5.2	16,966	-0.03%
2023/07/14	3	19.00	0	0.00	19.05	3	16,817	0.02%
2023/07/12	10.1	18.80	0	0.00	18.85	10.1	16,749	0.06%
2023/07/10	1	18.40	3.2	18.38	18.35	-2.2	16,760	-0.01%
2023/07/07	6.1	18.20	0	0.00	18.25	6.1	16,722	0.04%
2023/07/06	105.1	18.77	0	0.00	18.50	105.1	16,296	0.64%	大買/鉅額交易
2023/07/05	10	18.90	0.5	18.95	18.90	9.5	15,851	0.06%
2023/07/04	18.3	18.95	20	18.95	18.90	-1.7	15,812	-0.01%
2023/06/30	0	0.00	0.1	19.00	18.90	-0.1	16,122	0.00%
2023/06/29	1	18.95	0	0.00	19.00	1	15,940	0.01%
2023/06/28	1	19.05	4	19.04	19.05	-3	15,971	-0.02%
2023/06/27	1	19.15	3.2	19.15	19.10	-2.2	15,953	-0.01%
2023/06/26	1	19.10	4	19.25	19.15	-3	15,913	-0.02%
2023/06/21	0	0.00	2	19.15	19.15	-2	15,828	-0.01%
2023/06/20	0	0.00	2	19.00	19.00	-2	15,758	-0.01%
2023/06/19	23	18.91	1	18.95	18.90	22	15,734	0.14%
2023/06/15	9	19.01	0	0.00	19.00	9	15,277	0.06%
2023/06/14	1.7	19.00	0	0.00	19.10	1.7	15,328	0.01%
2023/06/13	4	18.98	0.4	19.00	19.00	3.6	15,594	0.02%
2023/06/12	0	18.95	4	19.19	19.00	-4	15,505	-0.03%
2023/06/09	4	19.01	15.4	19.05	19.05	-11.4	15,373	-0.07%
2023/06/08	0.4	18.80	5	18.81	18.85	-4.6	15,354	-0.03%
2023/06/07	63	18.70	2.4	18.75	18.80	60.6	15,447	0.39%
2023/06/06	22	18.70	10	18.65	18.65	12	15,425	0.08%
2023/06/05	11.1	18.63	1.1	18.70	18.65	10	15,289	0.07%
2023/06/02	0.3	18.40	0	0.00	18.45	0.3	14,997	0.00%
2023/06/01	1.1	18.35	0	0.00	18.35	1.1	14,973	0.01%
2023/05/31	6	18.43	0	0.00	18.35	6	14,857	0.04%
2023/05/30	0	0.00	1	18.50	18.45	-1	14,350	-0.01%
2023/05/29	68	18.41	0	18.45	18.40	68	14,320	0.47%
2023/05/26	0	0.00	2.1	18.40	18.35	-2.1	14,433	-0.01%
2023/05/25	15	18.51	9	18.40	18.35	6	14,407	0.04%
2023/05/24	2	18.60	5.5	18.70	18.70	-3.5	14,324	-0.02%
2023/05/23	0	0.00	3	18.65	18.75	-3	14,269	-0.02%
2023/05/22	0.5	18.50	6.2	18.50	18.55	-5.7	14,224	-0.04%
2023/05/19	1	18.40	2	18.30	18.45	-1	14,108	-0.01%
2023/05/18	5	18.40	0	0.00	18.45	5	13,810	0.04%
2023/05/17	0	0.00	30	18.49	18.50	-30	13,565	-0.22%
2023/05/16	0	0.00	17.2	18.31	18.40	-17.2	13,236	-0.13%
2023/05/15	1	18.15	0	0.00	18.15	1	13,112	0.01%
2023/05/12	11	18.30	1	18.30	18.25	10	12,994	0.08%
2023/05/11	1.1	18.19	6	18.27	18.30	-4.9	12,811	-0.04%
2023/05/10	3	18.02	0	0.00	18.10	3	12,569	0.02%
2023/05/09	0	0.00	33	17.99	18.05	-33	12,450	-0.27%
2023/05/08	22	18.03	14.1	17.99	17.95	7.9	12,451	0.06%
2023/05/05	0	0.00	8	17.50	17.55	-8	11,896	-0.07%
2023/05/03	5.1	17.35	2	17.30	17.30	3.1	12,121	0.03%
2023/05/02	0	0.00	2.2	17.30	17.35	-2.2	12,515	-0.02%
2023/04/28	10	17.20	5	17.24	17.30	5	13,234	0.04%
2023/04/27	1	17.20	0	0.00	17.20	1	13,202	0.01%
2023/04/26	0	0.00	5	17.17	17.25	-5	13,306	-0.04%
2023/04/25	0.1	17.10	15.1	17.10	17.10	-15	13,272	-0.11%
2023/04/21	0	0.00	24.1	17.10	17.15	-24.1	13,345	-0.18%
2023/04/20	2	17.00	0	0.00	17.05	2	13,389	0.01%
2023/04/19	2	17.20	1	17.30	17.15	1	13,584	0.01%
2023/04/18	0.1	17.15	0	0.00	17.25	0.1	13,559	0.00%
2023/04/17	6	17.16	0	0.00	17.20	6	13,584	0.04%
2023/04/14	1	17.05	1.7	17.10	17.15	-0.7	13,573	-0.01%
2023/04/13	2.2	17.05	204.1	17.00	17.10	-201.9	13,492	-1.50%	大賣/鉅額交易
2023/04/12	0	0.00	13.4	16.90	16.95	-13.4	13,471	-0.10%
2023/04/11	0	0.00	0.1	16.80	16.80	-0.1	13,485	0.00%
2023/04/10	0	0.00	34.8	16.63	16.70	-34.8	13,434	-0.26%
2023/04/06	0	0.00	3	16.62	16.65	-3	13,351	-0.02%
2023/03/31	0	0.00	3	16.60	16.60	-3	13,222	-0.02%
2023/03/30	0.1	16.40	0	0.00	16.40	0.1	13,032	0.00%
2023/03/28	1	16.35	1.3	16.45	16.40	-0.3	12,936	0.00%
2023/03/27	1	16.45	73.5	16.45	16.45	-72.5	13,154	-0.55%
2023/03/24	0	0.00	4.1	16.45	16.50	-4.1	13,338	-0.03%
2023/03/22	0	0.00	10.4	16.25	16.30	-10.4	13,301	-0.08%
2023/03/20	25	15.96	2	15.95	15.95	23	13,557	0.17%
2023/03/17	0	0.00	4.7	15.92	16.00	-4.7	13,642	-0.03%
2023/03/16	16.1	15.59	1	15.70	15.60	15.1	13,590	0.11%
2023/03/15	0	0.00	2	16.03	15.85	-2	13,437	-0.01%
2023/03/14	9.2	15.86	18	15.92	15.85	-8.8	13,466	-0.07%
2023/03/13	11.1	15.95	0	0.00	16.15	11.1	13,336	0.08%
2023/03/10	108.1	16.15	38	16.20	16.15	70.1	13,157	0.53%	大買/
2023/03/09	106	16.50	15	16.35	16.45	91	13,143	0.69%	大買/
2023/03/08	0	0.00	13	16.50	16.50	-13	13,735	-0.09%
2023/03/07	2	16.45	5	16.40	16.50	-3	13,888	-0.02%
2023/03/06	2	16.28	5	16.40	16.40	-3	14,024	-0.02%
2023/03/03	3	16.28	0	0.00	16.30	3	14,048	0.02%
2023/03/02	0	0.00	0.7	16.35	16.35	-0.7	14,129	0.00%
2023/03/01	12	16.38	0	0.00	16.35	12	14,146	0.08%
2023/02/24	6	16.53	0	0.00	16.45	6	14,069	0.04%
2023/02/23	2	16.53	0	0.00	16.55	2	13,957	0.01%
2023/02/22	16.5	16.52	3	16.50	16.55	13.5	13,983	0.10%
2023/02/21	11.1	16.50	0	0.00	16.55	11.1	13,997	0.08%
2023/02/20	1	16.60	22	16.60	16.60	-21	14,097	-0.15%
2023/02/17	0.9	16.30	0	0.00	16.40	0.9	14,088	0.01%
2023/02/16	2	16.28	0	0.00	16.25	2	14,384	0.01%
2023/02/15	21	16.32	3	16.25	16.25	18	14,727	0.12%
2023/02/14	21.2	16.35	0	0.00	16.35	21.2	14,756	0.14%
2023/02/13	2	16.15	5	16.30	16.30	-3	14,931	-0.02%
2023/02/10	10	16.16	5	16.20	16.15	5	14,936	0.03%
2023/02/09	7.4	16.15	0	0.00	16.20	7.4	15,105	0.05%
2023/02/08	1	16.05	0	0.00	16.10	1	15,129	0.01%
2023/02/07	23	16.15	1	16.10	16.10	22	15,186	0.14%
2023/02/06	8	16.19	5	16.30	16.15	3	15,170	0.02%
2023/02/03	2	16.25	1	16.25	16.30	1	15,075	0.01%
2023/02/01	21.3	16.22	0	0.00	16.25	21.3	15,289	0.14%
2023/01/31	21	16.30	10	16.25	16.25	11	15,294	0.07%
2023/01/30	21.7	16.18	11.1	16.15	16.70	10.6	15,051	0.07%
2023/01/17	0	0.00	8.1	15.80	15.80	-8.1	14,385	-0.06%
2023/01/16	2	15.75	3	15.80	15.80	-1	14,411	-0.01%
2023/01/13	0	0.00	2.4	15.70	15.70	-2.4	14,392	-0.02%
2023/01/11	0	15.65	0	0.00	15.60	0	15,264	0.00%
2023/01/10	2.4	15.64	2.1	15.60	15.70	0.3	15,273	0.00%
2023/01/09	0	0.00	1	15.45	15.65	-1	15,354	-0.01%
2023/01/05	3	15.40	9	15.35	15.40	-6	15,567	-0.04%
2023/01/04	1	15.10	0	0.00	15.20	1	15,590	0.01%
2022/12/30	0	0.00	0.2	15.10	15.10	-0.2	15,943	0.00%
2022/12/28	0	0.00	9	15.05	15.05	-9	15,941	-0.06%
2022/12/26	6	15.10	0	0.00	15.10	6	16,362	0.04%
2022/12/22	1	15.10	1	15.20	15.20	0	17,096	0.00%
2022/12/21	3	14.98	0	0.00	15.05	3	17,462	0.02%
2022/12/20	0	0.00	10.2	15.15	15.00	-10.2	17,669	-0.06%
2022/12/19	0	0.00	4	15.13	15.25	-4	17,914	-0.02%
2022/12/15	21	15.00	4.7	15.01	15.10	16.3	17,895	0.09%
2022/12/14	0	0.00	1	15.00	15.10	-1	18,180	-0.01%
2022/12/13	2.2	14.95	25	15.00	14.95	-22.9	18,267	-0.13%
2022/12/12	5.2	14.86	0	0.00	14.90	5.2	18,118	0.03%
2022/12/09	0	0.00	1.2	15.00	15.05	-1.2	18,529	-0.01%
2022/12/08	6.1	14.80	0	0.00	14.80	6.1	18,594	0.03%
2022/12/07	0	0.00	26.2	15.09	15.10	-26.2	18,646	-0.14%
2022/12/06	28	14.77	0	0.00	14.65	28	18,482	0.15%
2022/12/05	3	14.88	3	14.90	14.85	0	18,487	0.00%
2022/12/02	3.1	14.89	0	0.00	14.90	3.1	18,794	0.02%
2022/12/01	4	15.15	0	0.00	15.10	4	19,241	0.02%
2022/11/30	0	0.00	10	15.13	15.15	-10	19,201	-0.05%
2022/11/29	0	0.00	1.1	14.85	15.00	-1.1	18,666	-0.01%
2022/11/28	3	14.60	1	14.70	14.65	2	18,704	0.01%
2022/11/25	15	14.73	1	14.85	14.85	14	18,893	0.07%
2022/11/24	0	0.00	0	14.75	14.80	0	19,300	0.00%
2022/11/23	1.1	14.61	0	0.00	14.70	1.1	19,416	0.01%
2022/11/22	0	0.00	24	14.56	14.60	-24	19,824	-0.12%
2022/11/21	0.2	14.50	0	0.00	14.60	0.2	20,125	0.00%
2022/11/18	25	14.42	0	0.00	14.45	25	20,390	0.12%
2022/11/17	40	14.53	0	0.00	14.55	40	21,325	0.19%
2022/11/16	2	14.73	7	14.80	14.80	-5	22,042	-0.02%
2022/11/15	4.1	14.84	0	0.00	14.85	4.1	22,522	0.02%
2022/11/14	1.7	14.67	0.2	14.75	14.80	1.5	22,841	0.01%
2022/11/11	0	0.00	0	14.40	14.60	0	22,820	0.00%
2022/11/09	1	14.05	0	0.00	14.15	1	23,053	0.00%
2022/11/08	1.2	13.71	12	13.70	13.75	-10.8	23,175	-0.05%
2022/11/07	0	0.00	7	13.56	13.65	-7	23,406	-0.03%
2022/11/04	6	13.22	0	0.00	13.35	6	23,794	0.03%
2022/11/03	25	13.23	0	0.00	13.25	25	24,133	0.10%
2022/11/02	2.2	13.46	2	13.60	13.45	0.2	24,217	0.00%
2022/11/01	0	13.60	2	13.55	13.55	-2	24,270	-0.01%
2022/10/31	12	13.35	0	0.00	13.25	12	24,335	0.05%
2022/10/28	0	0.00	2	13.50	13.45	-2	24,113	-0.01%
2022/10/27	0	0.00	1	13.65	13.55	-1	24,223	0.00%
2022/10/26	2	13.25	9	13.34	13.40	-7	24,269	-0.03%
2022/10/25	1	13.00	3	13.08	13.10	-2	24,242	-0.01%
2022/10/24	1	12.90	2	12.95	13.00	-1	24,566	0.00%
2022/10/20	6	12.52	0	0.00	12.85	6	24,599	0.02%
2022/10/19	15.7	12.89	0	0.00	12.90	15.7	24,090	0.06%
2022/10/17	1	12.80	0	0.00	12.85	1	24,135	0.00%
2022/10/14	25.2	12.92	0	0.00	12.90	25.2	24,079	0.10%
2022/10/13	4.4	13.03	2	13.00	12.90	2.4	24,098	0.01%
2022/10/12	6.4	13.32	0	0.00	13.30	6.4	23,841	0.03%
2022/10/11	19.5	13.35	0	0.00	13.25	19.5	23,892	0.08%
2022/10/07	0.5	13.80	118.9	13.71	13.75	-118.4	23,849	-0.50%	大賣/鉅額交易
2022/10/06	0.6	13.74	1	13.70	13.70	-0.4	23,806	0.00%
2022/10/05	4.5	13.68	3	13.80	13.65	1.5	24,050	0.01%
2022/10/04	3	13.53	20	13.40	13.55	-17	24,312	-0.07%
2022/10/03	9	13.54	0	0.00	13.45	9	24,314	0.04%
2022/09/30	3.1	13.73	200	13.76	13.70	-196.9	24,186	-0.81%	大賣/鉅額交易
2022/09/29	1	13.80	0	0.00	13.85	1	24,166	0.00%
2022/09/28	11.5	13.72	8	13.73	13.65	3.5	23,981	0.01%
2022/09/27	2	14.00	0	0.00	13.95	2	23,638	0.01%
2022/09/26	11.9	14.06	0	0.00	14.00	11.9	23,652	0.05%
2022/09/23	1.5	14.37	0	0.00	14.35	1.5	23,574	0.01%
2022/09/22	14.6	14.43	0	0.00	14.35	14.6	23,803	0.06%
2022/09/21	5.1	14.72	0	0.00	14.65	5.1	23,808	0.02%
2022/09/20	4.5	14.86	2.1	14.81	14.80	2.4	23,553	0.01%
2022/09/19	2	14.85	43.1	14.90	14.85	-41.1	23,552	-0.17%
2022/09/16	7.2	14.87	1	14.95	14.80	6.2	23,689	0.03%
2022/09/15	0	0.00	1	15.10	15.00	-1	23,446	0.00%
2022/09/14	5.5	14.93	0	0.00	14.85	5.5	23,465	0.02%
2022/09/13	2	15.15	0	0.00	15.10	2	23,658	0.01%
2022/09/08	8	14.84	0	0.00	15.05	8	24,544	0.03%
2022/09/07	17.3	14.85	0	0.00	14.80	17.3	24,478	0.07%
2022/09/06	1.1	15.16	0	0.00	15.20	1.1	24,249	0.00%
2022/09/05	0.8	15.02	3	15.00	15.05	-2.2	24,503	-0.01%
2022/09/02	10.2	14.99	0	0.00	14.90	10.2	24,728	0.04%
2022/09/01	3	15.00	0	0.00	15.00	3	24,701	0.01%
2022/08/31	2.2	15.23	0	0.00	15.20	2.2	24,656	0.01%
2022/08/30	6.7	15.24	1	15.25	15.20	5.7	24,212	0.02%
2022/08/29	11	15.24	0	0.00	15.20	11	24,312	0.05%
2022/08/26	7.5	15.62	18	15.65	15.60	-10.5	24,693	-0.04%
2022/08/25	2	15.76	0	0.00	15.70	2	24,386	0.01%
2022/08/24	26.1	15.88	0	0.00	15.65	26.1	24,262	0.11%
2022/08/23	6.1	17.40	238	17.40	17.35	-231.9	23,854	-0.97%	大賣/鉅額交易
2022/08/22	2	17.45	5	17.45	17.45	-3	23,319	-0.01%
2022/08/19	8	17.43	1	17.50	17.50	7	22,893	0.03%
2022/08/18	1.2	17.42	0.5	17.47	17.45	0.7	22,545	0.00%
2022/08/17	0	0.00	7.3	17.43	17.45	-7.3	22,433	-0.03%
2022/08/16	0	0.00	8.9	17.22	17.30	-8.9	22,203	-0.04%
2022/08/15	5	17.10	55	17.03	17.10	-50	22,193	-0.23%
2022/08/12	2	16.85	3	16.83	16.85	-1	22,125	0.00%
2022/08/11	4	16.89	22.3	16.97	16.90	-18.3	22,181	-0.08%
2022/08/10	0.7	16.41	52	16.27	16.45	-51.3	21,960	-0.23%
2022/08/09	13	15.90	0	0.00	15.90	13	21,795	0.06%
2022/08/08	1.2	15.92	1.5	15.90	15.90	-0.3	21,931	0.00%
2022/08/05	2.1	15.80	0	0.00	15.80	2.1	22,464	0.01%
2022/08/04	1.2	15.61	0	0.00	15.60	1.2	23,163	0.01%
2022/08/03	1.1	15.56	0	0.00	15.65	1.1	23,404	0.00%
2022/08/02	5.9	15.64	4	15.64	15.75	1.9	23,968	0.01%
2022/08/01	18	15.70	0	0.00	15.80	18	24,602	0.07%
2022/07/29	4.2	15.67	2	15.90	15.70	2.2	25,403	0.01%
2022/07/28	25	15.66	2	15.65	15.70	23	26,493	0.09%
2022/07/27	1	15.50	4	15.53	15.55	-3	26,527	-0.01%
2022/07/26	4.5	15.49	0	0.00	15.55	4.5	26,731	0.02%
2022/07/25	1	15.55	0	0.00	15.60	1	26,854	0.00%
2022/07/22	4.1	15.70	1	15.60	15.60	3.1	27,073	0.01%
2022/07/21	1.2	15.13	21	15.25	15.35	-19.8	27,178	-0.07%
2022/07/20	58	15.21	0	0.00	15.15	58	27,406	0.21%
2022/07/19	1.5	15.17	0	0.00	15.20	1.5	27,731	0.01%
2022/07/18	0	0.00	1	15.05	15.20	-1	28,028	0.00%
2022/07/15	4	15.00	0	0.00	14.90	4	28,254	0.01%
2022/07/14	1.2	15.31	2	15.40	15.30	-0.8	28,332	0.00%
2022/07/13	2	15.25	4	15.35	15.30	-2	28,635	-0.01%
2022/07/12	45	14.98	0	0.00	14.85	45	28,848	0.16%
2022/07/11	4.1	15.66	106	15.60	15.50	-101.9	28,663	-0.36%	大賣/鉅額交易
2022/07/08	7	15.93	0	0.00	15.90	7	28,870	0.02%
2022/07/07	2	15.75	0	0.00	15.70	2	29,048	0.01%
2022/07/06	3.1	15.85	0	0.00	15.75	3.1	29,193	0.01%
2022/07/05	1	16.20	0	0.00	16.10	1	29,615	0.00%
2022/07/04	19	15.99	0	0.00	16.05	19	29,922	0.06%
2022/07/01	4	16.11	0	0.00	16.00	4	30,445	0.01%
2022/06/30	24.1	16.44	1	16.50	16.30	23.1	30,994	0.07%
2022/06/29	35	16.65	0	0.00	16.70	35	31,165	0.11%
2022/06/28	0	0.00	3	16.90	16.90	-3	31,677	-0.01%
2022/06/27	23	17.00	2	17.10	16.85	21	31,978	0.07%
2022/06/23	5.1	16.80	3	16.80	16.90	2.1	31,775	0.01%
2022/06/22	3.1	16.92	4	17.20	16.85	-0.9	31,985	0.00%
2022/06/21	5	16.80	16	17.09	17.10	-11	32,130	-0.03%
2022/06/20	8.5	16.71	2	16.83	16.70	6.5	32,505	0.02%
2022/06/17	28	16.61	0	0.00	16.60	28	32,243	0.09%
2022/06/16	4	16.91	0	0.00	16.90	4	31,909	0.01%
2022/06/15	2	16.93	3	16.95	16.90	-1	32,139	0.00%
2022/06/14	36	16.81	0	0.00	16.90	36	32,268	0.11%
2022/06/13	6	16.78	5	16.75	16.85	1	32,212	0.00%
2022/06/10	6	17.13	0	0.00	17.15	6	32,043	0.02%
2022/06/09	29.2	17.32	0	0.00	17.35	29.2	32,004	0.09%
2022/06/08	5	17.60	0	0.00	17.60	5	31,912	0.02%
2022/06/07	17.5	17.65	0	0.00	17.70	17.5	32,378	0.05%
2022/06/06	16	17.87	11.4	17.86	18.00	4.6	32,415	0.01%
2022/06/02	5	17.45	0	0.00	17.50	5	32,654	0.02%
2022/06/01	11.5	17.77	1	17.65	17.55	10.5	33,482	0.03%
2022/05/31	2.5	17.69	1	17.70	17.95	1.5	33,658	0.00%
2022/05/30	2.1	17.70	0	0.00	17.70	2.1	33,382	0.01%
2022/05/27	0	0.00	3	17.23	17.25	-3	33,334	-0.01%
2022/05/26	312	17.02	10	17.05	16.95	302	33,548	0.90%	大買/鉅額交易
2022/05/25	2	16.85	0	0.00	17.00	2	34,266	0.01%
2022/05/24	7	17.08	3.4	17.12	17.00	3.6	34,984	0.01%
2022/05/23	5	16.88	13	17.00	17.05	-8	35,215	-0.02%
2022/05/20	4	17.09	1	17.05	17.05	3	35,541	0.01%
2022/05/19	8	16.78	0	16.85	16.80	8	35,645	0.02%
2022/05/18	1	17.25	4	17.11	17.25	-3	35,469	-0.01%
2022/05/17	1	16.85	4	16.93	16.85	-3	35,397	-0.01%
2022/05/16	5	16.63	2	16.85	16.80	3	35,438	0.01%
2022/05/13	44.8	16.52	4	16.63	16.70	40.8	35,469	0.12%
2022/05/12	33.4	16.90	3	16.75	16.70	30.4	35,265	0.09%
2022/05/11	28.9	17.36	0	0.00	17.35	28.9	34,614	0.08%
2022/05/10	7.4	17.51	41	17.43	17.50	-33.6	34,449	-0.10%
2022/05/09	23.1	17.90	75	17.80	17.85	-51.9	34,032	-0.15%
2022/05/06	38.4	18.35	23	18.26	18.40	15.4	33,606	0.05%
2022/05/05	99.2	18.75	12.2	18.97	18.90	87	33,232	0.26%
2022/05/04	2.3	19.26	1	19.35	19.40	1.3	32,016	0.00%
2022/05/03	2.8	19.21	0	0.00	19.30	2.8	32,347	0.01%
2022/04/29	82	19.40	0	0.00	19.40	82	32,498	0.25%
2022/04/28	4	19.13	16	18.96	19.15	-12	32,851	-0.04%
2022/04/27	4	19.15	1	19.15	19.10	3	32,897	0.01%
2022/04/26	1.1	19.43	1	19.45	19.35	0.1	32,939	0.00%
2022/04/25	5	19.01	0	0.00	19.15	5	33,000	0.02%
2022/04/22	3	19.13	10	19.20	19.35	-7	33,222	-0.02%
2022/04/21	5	19.35	6.2	19.45	19.30	-1.2	34,166	0.00%
2022/04/20	4.1	19.36	13	19.56	19.60	-8.9	35,608	-0.02%
2022/04/19	7	19.46	3	19.48	19.40	4	35,711	0.01%
2022/04/18	8.4	19.58	2	19.80	19.55	6.4	36,045	0.02%
2022/04/15	3	20.02	49	20.03	20.00	-46	35,692	-0.13%
2022/04/14	8	20.24	30	20.28	20.15	-22	35,789	-0.06%
2022/04/13	18	20.50	1	20.50	20.55	17	35,586	0.05%
2022/04/12	1	20.50	3	20.62	20.60	-2	35,447	-0.01%
2022/04/11	3.1	20.65	3.4	20.82	20.70	-0.3	35,138	0.00%
2022/04/08	1	21.00	8	20.71	20.95	-7	34,541	-0.02%
2022/04/07	30.5	20.92	3	21.10	20.70	27.5	34,289	0.08%
2022/04/06	24	20.79	12.2	20.93	21.10	11.8	33,694	0.04%
2022/04/01	21	20.61	5	20.62	20.60	16	33,019	0.05%
2022/03/31	38	20.57	42	20.46	20.50	-4	32,491	-0.01%
2022/03/30	2	20.15	3.6	20.15	20.15	-1.6	31,703	0.00%
2022/03/29	5	19.96	2	20.00	19.95	3	31,327	0.01%
2022/03/28	7.1	19.72	5	19.60	19.95	2.1	31,270	0.01%
2022/03/25	6	19.80	1,051	19.75	19.85	-1,045	31,246	-3.34%	大賣/鉅額交易
2022/03/24	6.1	20.09	1	20.20	20.15	5.1	30,875	0.02%
2022/03/23	2	20.13	14	20.24	20.25	-12	30,712	-0.04%
2022/03/22	0	0.00	5	19.74	19.80	-5	30,062	-0.02%
2022/03/21	4	19.63	1	19.65	19.65	3	29,799	0.01%
2022/03/18	2	19.63	22	19.77	19.60	-20	29,812	-0.07%
2022/03/17	1	19.40	2	19.45	19.45	-1	29,442	0.00%
2022/03/16	12	19.10	19	19.11	19.20	-7	29,204	-0.02%
2022/03/15	5	18.89	73.1	18.86	19.00	-68.1	29,031	-0.23%
2022/03/14	5	18.88	1	18.85	18.85	4	28,994	0.01%
2022/03/11	0.1	18.90	0.3	18.90	18.90	-0.2	29,061	0.00%
2022/03/10	11.9	18.70	5	18.94	18.95	6.9	29,074	0.02%
2022/03/09	8	18.27	2	18.30	18.30	6	28,602	0.02%
2022/03/08	58	18.37	11.4	18.31	18.25	46.6	28,406	0.16%
2022/03/07	18.3	18.79	34	18.76	18.90	-15.8	27,652	-0.06%
2022/03/04	11.5	19.32	0	0.00	19.35	11.5	27,929	0.04%
2022/03/03	7	19.56	1	19.65	19.60	6	27,931	0.02%
2022/03/02	4.2	19.47	1	19.50	19.60	3.2	28,069	0.01%
2022/03/01	4	19.53	20	19.45	19.60	-16	27,944	-0.06%
2022/02/25	3.2	19.32	35	19.35	19.50	-31.8	27,627	-0.12%
2022/02/24	28.4	19.46	10	19.65	19.50	18.4	26,939	0.07%
2022/02/23	5	19.80	1	19.70	19.85	4	26,279	0.02%
2022/02/22	17.2	19.76	0	0.00	19.85	17.2	26,396	0.07%
2022/02/21	11	20.00	0	0.00	20.05	11	26,106	0.04%
2022/02/18	0	0.00	1.1	20.11	20.10	-1.1	26,459	0.00%
2022/02/17	7	20.21	26	20.22	20.20	-19	26,477	-0.07%
2022/02/16	10.2	20.30	61.3	20.12	20.20	-51.1	26,411	-0.19%
2022/02/15	5	20.15	60	20.15	20.10	-55	26,274	-0.21%
2022/02/14	8	20.19	339	20.05	20.30	-331	26,109	-1.27%	大賣/鉅額交易
2022/02/10	5	20.39	1.2	20.45	20.50	3.8	25,596	0.01%
2022/02/09	18.3	20.36	150	20.38	20.45	-131.7	25,426	-0.52%	大賣/鉅額交易
2022/02/08	9.3	20.29	4.1	20.15	20.30	5.2	25,225	0.02%
2022/02/07	0.1	20.00	4.2	20.06	20.10	-4.1	24,881	-0.02%
2022/01/26	156	19.69	12	19.69	19.65	144	24,408	0.59%	大買/鉅額交易
2022/01/25	8.5	19.61	38.5	19.53	19.70	-29.9	24,197	-0.12%
2022/01/24	4.3	19.72	59	19.80	20.00	-54.7	23,764	-0.23%
2022/01/21	18.7	20.04	7	20.07	20.15	11.7	23,554	0.05%
2022/01/20	458.1	20.54	2	20.28	20.45	456.1	23,006	1.98%	大買/鉅額交易
2022/01/19	0.1	20.70	5.1	20.72	20.55	-5	22,785	-0.02%
2022/01/18	8.1	20.64	1	20.65	20.70	7.1	22,400	0.03%
2022/01/17	8.1	20.33	37.6	20.30	20.50	-29.5	22,119	-0.13%
2022/01/14	37.4	20.55	6	20.63	20.55	31.4	21,478	0.15%
2022/01/13	8.1	20.22	20.1	20.27	20.50	-12.1	20,292	-0.06%
2022/01/12	2.2	19.43	8	19.37	19.50	-5.9	18,544	-0.03%
2022/01/11	7.1	19.19	3	19.23	19.40	4.1	18,368	0.02%
2022/01/10	10	18.90	4	18.99	19.05	6	18,410	0.03%
2022/01/07	1	18.90	9	18.97	18.95	-8	18,617	-0.04%
2022/01/06	12	18.82	8	18.83	18.85	4	18,353	0.02%
2022/01/05	60.5	18.75	0.5	18.90	18.75	60	18,254	0.33%
2022/01/04	76	18.75	0	0.00	18.80	76	18,561	0.41%
2022/01/03	22.3	18.92	0	0.00	18.85	22.3	18,623	0.12%
2021/12/30	24	18.93	0	0.00	18.95	24	18,824	0.13%
2021/12/29	3	19.00	5	18.96	18.95	-2	18,923	-0.01%
2021/12/28	0	0.00	28	18.76	18.90	-28	19,040	-0.15%
2021/12/27	0	0.00	1	18.80	18.75	-1	19,132	-0.01%
2021/12/24	7	18.70	1	18.70	18.75	6	19,595	0.03%
2021/12/23	10	18.60	0	0.00	18.65	10	19,754	0.05%
2021/12/22	2	18.55	1	18.65	18.65	1	20,014	0.00%
2021/12/20	5	18.55	0.3	18.55	18.55	4.7	20,255	0.02%
2021/12/16	8	18.58	0	0.00	18.65	8	20,334	0.04%
2021/12/15	3	18.63	0	0.00	18.65	3	20,917	0.01%
2021/12/14	6	18.70	10	18.60	18.75	-4	21,365	-0.02%
2021/12/13	11	18.90	0	0.00	18.90	11	21,367	0.05%
2021/12/10	0.3	19.00	0	0.00	18.95	0.3	21,476	0.00%
2021/12/09	1	18.95	1	19.00	19.00	0	21,678	0.00%
2021/12/08	2	18.85	0	0.00	18.85	2	22,132	0.01%
2021/12/07	0	0.00	202	18.82	18.90	-202	22,262	-0.91%	大賣/鉅額交易
2021/12/06	3	18.48	11	18.55	18.70	-8	22,391	-0.04%
2021/12/03	7	18.58	0.1	18.65	18.55	6.9	22,953	0.03%
2021/12/02	2.8	18.12	5	18.52	18.60	-2.2	24,218	-0.01%
2021/12/01	0	0.00	2	18.30	18.65	-2	25,549	-0.01%
2021/11/30	7	18.16	0	0.00	18.60	7	26,132	0.03%
2021/11/29	6	18.11	29	18.18	18.20	-23	26,102	-0.09%
2021/11/26	54	18.32	0	0.00	18.35	54	26,820	0.20%
2021/11/25	0	0.00	2.3	18.70	18.70	-2.3	27,887	-0.01%
2021/11/24	0	0.00	1	18.65	18.60	-1	29,311	0.00%
2021/11/23	8	18.62	0	0.00	18.60	8	30,266	0.03%
2021/11/22	203	18.65	5	18.70	18.70	198	30,460	0.65%	大買/鉅額交易
2021/11/19	21	18.90	1	18.85	18.95	20	30,665	0.07%
2021/11/18	57.3	19.30	6	19.30	19.30	51.3	31,135	0.16%
2021/11/17	11.6	19.18	38.2	19.18	19.25	-26.6	31,066	-0.09%
2021/11/16	11	18.70	4	18.70	18.70	7	30,550	0.02%
2021/11/15	5	18.60	42	18.63	18.55	-37	30,557	-0.12%
2021/11/12	5	18.48	1	18.50	18.45	4	30,520	0.01%
2021/11/11	10	18.40	27.2	18.35	18.45	-17.2	30,627	-0.06%
2021/11/10	0	0.00	1	18.25	18.30	-1	30,857	0.00%
2021/11/09	9	18.16	3	18.18	18.30	6	30,977	0.02%
2021/11/08	4.3	18.22	0	0.00	18.20	4.3	31,001	0.01%
2021/11/05	1	18.10	2.1	18.08	18.25	-1.1	31,251	0.00%
2021/11/04	5	18.15	1	18.20	18.20	4	31,335	0.01%
2021/11/03	2	18.10	14	18.06	18.15	-12	31,384	-0.04%
2021/11/02	17	18.17	47	18.25	18.15	-30	31,462	-0.10%
2021/11/01	6	18.24	1	18.30	18.25	5	31,597	0.02%
2021/10/29	37	18.34	19	18.27	18.25	18	31,549	0.06%
2021/10/27	6.8	18.41	1	18.35	18.40	5.8	31,612	0.02%
2021/10/25	1	18.45	0	0.00	18.60	1	31,803	0.00%
2021/10/22	1	18.50	0	0.00	18.50	1	32,298	0.00%
2021/10/21	1	18.50	14.2	18.52	18.50	-13.2	33,071	-0.04%
2021/10/20	6.2	18.49	1.1	18.50	18.50	5	33,634	0.01%
2021/10/19	3.7	18.59	0	0.00	18.60	3.7	34,067	0.01%
2021/10/18	11.2	18.74	44.5	18.63	18.65	-33.3	34,173	-0.10%
2021/10/15	0	0.00	23.2	18.19	18.20	-23.2	33,764	-0.07%
2021/10/14	3	17.85	1	17.95	17.90	2	33,864	0.01%
2021/10/13	0	0.00	1	17.95	17.95	-1	34,310	0.00%
2021/10/08	2.3	17.96	0	0.00	17.95	2.3	34,575	0.01%
2021/10/07	3	17.92	3	18.03	18.00	0	34,696	0.00%
2021/10/06	2.1	17.75	2	17.78	17.85	0.1	34,890	0.00%
2021/10/05	4.5	17.85	13.1	17.86	17.85	-8.6	35,446	-0.02%
2021/10/04	12.4	17.75	14	17.75	17.80	-1.6	35,833	0.00%
2021/10/01	31.3	17.80	1,667	17.71	17.75	-1,635.8	35,967	-4.55%	大賣/鉅額交易
2021/09/30	3.2	17.90	0	0.00	18.10	3.2	35,851	0.01%
2021/09/29	12.1	17.90	45	17.95	18.00	-32.9	36,079	-0.09%
2021/09/28	852	18.00	0	0.00	18.05	852	36,072	2.36%	大買/鉅額交易
2021/09/27	839.1	18.05	0	0.00	18.00	839.1	36,178	2.32%	大買/鉅額交易
2021/09/24	2	17.98	0	0.00	18.05	2	36,121	0.01%
2021/09/23	4	17.99	1	18.05	18.05	3	36,116	0.01%
2021/09/22	31.1	17.84	0	0.00	17.90	31.1	36,082	0.09%
2021/09/17	20.3	18.22	0	0.00	18.20	20.3	35,621	0.06%
2021/09/16	47	18.36	0	0.00	18.40	47	35,283	0.13%
2021/09/15	50.1	18.37	1	18.35	18.35	49.1	35,155	0.14%
2021/09/14	33.1	18.62	33.1	18.62	18.55	0	35,162	0.00%
2021/09/13	393.2	18.74	14.3	18.57	18.55	378.9	35,042	1.08%	大買/鉅額交易
2021/09/10	3.1	18.17	1	18.15	18.25	2.1	34,858	0.01%
2021/09/09	2	17.88	4	17.80	17.95	-2	35,149	-0.01%
2021/09/08	43.8	17.94	100	17.70	17.85	-56.2	34,927	-0.16%
2021/09/07	27.3	18.19	10	18.20	18.10	17.3	34,344	0.05%
2021/09/06	87	19.33	142.7	19.35	19.35	-55.7	33,144	-0.17%	大賣/
2021/09/03	88	19.03	3.2	19.08	19.05	84.8	31,674	0.27%
2021/09/02	31.3	18.87	11.6	18.88	18.85	19.6	30,881	0.06%
2021/09/01	11.3	19.32	11	19.36	19.25	0.2	30,020	0.00%
2021/08/31	158.1	19.31	43	19.27	19.35	115.1	29,352	0.39%	大買/鉅額交易
2021/08/30	1,016	19.40	30.5	19.38	19.60	985.5	28,246	3.49%	大買/鉅額交易
2021/08/27	10	18.38	57	18.24	18.40	-47	26,901	-0.17%
2021/08/26	2	17.75	2	17.73	17.85	0	26,238	0.00%
2021/08/25	5	17.70	12	17.60	17.80	-7	26,734	-0.03%
2021/08/24	16	17.35	135	17.47	17.70	-119	26,372	-0.45%	大賣/鉅額交易
2021/08/20	23	16.90	2	16.85	16.90	21	25,614	0.08%
2021/08/19	5	16.85	0	0.00	16.90	5	25,986	0.02%
2021/08/18	12	16.85	0	0.00	17.00	12	25,898	0.05%
2021/08/17	4	16.85	5	16.88	16.90	-1	25,913	0.00%
2021/08/16	4.2	16.86	4.2	16.85	16.80	0	25,877	0.00%
2021/08/13	5	16.95	40	16.99	16.95	-35	25,848	-0.14%
2021/08/12	4	17.10	2	17.12	17.10	2	25,990	0.01%
2021/08/11	17	17.06	2	17.08	17.10	15	26,137	0.06%
2021/08/10	5	17.00	78.1	17.01	17.00	-73.1	26,273	-0.28%
2021/08/06	0	0.00	1	17.05	17.10	-1	27,264	0.00%
2021/08/05	0.4	17.00	1	17.10	17.05	-0.6	27,820	0.00%
2021/08/04	0	0.00	77	16.95	17.00	-77	29,250	-0.26%
2021/08/03	0	0.00	3	17.00	17.00	-3	29,885	-0.01%
2021/08/02	3	16.95	2	16.93	17.00	1	30,565	0.00%
2021/07/30	3	16.95	0	0.00	16.95	3	30,743	0.01%
2021/07/29	2	16.88	1	17.05	17.05	1	31,030	0.00%
2021/07/28	24	16.68	6	16.56	16.85	18	31,290	0.06%
2021/07/27	29	16.95	4	16.81	16.75	25	31,684	0.08%
2021/07/26	21	17.40	22	17.30	17.20	-1	32,480	0.00%
2021/07/23	49.3	17.05	0	0.00	17.15	49.3	31,973	0.15%
2021/07/22	0	0.00	0.4	16.90	16.90	-0.4	31,577	0.00%
2021/07/21	6	16.62	1	16.65	16.70	5	31,440	0.02%
2021/07/20	61.2	16.64	3	16.60	16.50	58.2	31,511	0.18%
2021/07/19	50	16.75	26	16.77	16.80	24	31,215	0.08%
2021/07/16	10	16.50	26.2	16.46	16.60	-16.2	31,062	-0.05%
2021/07/14	1	16.30	0	0.00	16.30	1	30,726	0.00%
2021/07/13	1	16.35	5	16.30	16.35	-4	31,238	-0.01%
2021/07/12	19.6	16.28	35.3	16.31	16.20	-15.7	31,063	-0.05%
2021/07/09	38.8	16.09	25	16.09	16.10	13.8	30,499	0.05%
2021/07/08	10	15.85	18	15.87	15.90	-8	30,047	-0.03%
2021/07/07	23.2	15.70	10	15.70	15.75	13.2	29,850	0.04%
2021/07/06	15	15.60	1	15.65	15.75	14	29,706	0.05%
2021/07/05	1	15.45	6	15.41	15.45	-5	29,426	-0.02%
2021/07/02	71	15.28	12	15.30	15.30	59	29,259	0.20%
2021/07/01	3.5	15.25	9	15.28	15.25	-5.5	29,105	-0.02%
2021/06/30	6	15.24	0	0.00	15.25	6	29,054	0.02%
2021/06/29	14	15.15	1	15.15	15.15	13	28,937	0.04%
2021/06/28	6	15.20	24.1	15.22	15.20	-18.1	28,984	-0.06%
2021/06/25	36	15.13	8	15.13	15.15	28	28,918	0.10%
2021/06/24	0	15.05	120	15.05	15.05	-120	28,900	-0.42%	大賣/鉅額交易
2021/06/23	20	14.95	0	0.00	15.05	20	28,948	0.07%
2021/06/22	14.5	14.87	0	0.00	14.90	14.5	28,784	0.05%
2021/06/21	80	14.78	0	0.00	14.80	80	28,549	0.28%
2021/06/18	7	14.99	0	0.00	14.90	7	28,221	0.02%
2021/06/15	8	15.05	5	15.05	15.10	3	27,789	0.01%
2021/06/11	0	0.00	1	15.10	15.15	-1	27,730	0.00%
2021/06/10	5	15.08	0.3	15.15	15.10	4.7	27,746	0.02%
2021/06/09	8	15.11	10	15.15	15.15	-2	27,663	-0.01%
2021/06/08	0	0.00	22	15.30	15.30	-22	27,409	-0.08%
2021/06/07	12	15.10	26	15.25	15.20	-14	27,247	-0.05%
2021/06/04	0	0.00	1	15.20	15.25	-1	26,961	0.00%
2021/06/03	0.2	15.15	13	15.20	15.25	-12.8	27,056	-0.05%
2021/06/02	15	15.20	120	15.18	15.15	-105	26,789	-0.39%	大賣/鉅額交易
2021/06/01	4	14.80	5	14.85	14.85	-1	26,001	0.00%
2021/05/31	15	14.77	9.5	14.76	14.80	5.5	26,079	0.02%
2021/05/28	0	0.00	2	14.68	14.70	-2	26,043	-0.01%
2021/05/27	16	14.50	0	0.00	14.50	16	25,968	0.06%
2021/05/25	30	14.62	2	14.65	14.65	28	25,896	0.11%
2021/05/24	95	14.55	0	14.50	14.55	95	25,821	0.37%
2021/05/21	32	14.52	19	14.57	14.60	13	25,834	0.05%
2021/05/20	2	14.20	3	14.32	14.35	-1	25,554	0.00%
2021/05/19	4	14.20	0	0.00	14.25	4	25,374	0.02%
2021/05/18	2	14.18	5	14.25	14.25	-3	25,257	-0.01%
2021/05/17	28.6	13.86	4	13.90	13.80	24.6	25,187	0.10%
2021/05/14	23.3	14.19	14	14.25	14.20	9.3	24,408	0.04%
2021/05/13	79	14.16	15	14.23	14.05	64	24,008	0.27%
2021/05/12	18.4	14.32	81	14.63	14.30	-62.6	23,669	-0.26%
2021/05/11	217	15.10	10	15.10	14.90	207	22,174	0.93%	大買/鉅額交易
2021/05/10	116	15.15	33	15.11	15.20	83	21,581	0.38%	大買/
2021/05/07	0	0.00	16	14.90	14.90	-16	21,096	-0.08%
2021/05/06	0	0.00	7	14.80	14.80	-7	20,863	-0.03%
2021/05/05	4	14.58	12	14.62	14.55	-8	20,432	-0.04%
2021/05/04	11.2	14.52	0	14.40	14.45	11.2	19,962	0.06%
2021/05/03	27.4	14.82	151	14.95	14.65	-123.6	19,054	-0.65%	大賣/鉅額交易
2021/04/29	0.3	14.06	2.1	14.10	14.10	-1.8	17,556	-0.01%
2021/04/28	0	0.00	4	14.10	14.15	-4	17,532	-0.02%
2021/04/27	1	14.00	11.2	14.06	14.10	-10.2	17,796	-0.06%
2021/04/26	3	13.98	3	14.03	14.10	0	17,606	0.00%
2021/04/22	1	13.95	2	13.98	13.95	-1	17,267	-0.01%
2021/04/21	3	13.90	7.5	13.89	13.90	-4.5	16,983	-0.03%
2021/04/20	0	0.00	6	14.02	14.05	-6	16,879	-0.04%
2021/04/19	190	14.09	55.4	14.05	14.05	134.6	16,737	0.80%	大買/鉅額交易
2021/04/16	2	13.60	10	13.60	13.70	-8	16,123	-0.05%
2021/04/15	9	13.50	30	13.55	13.55	-21	16,064	-0.13%
2021/04/14	3.3	13.40	0	0.00	13.50	3.3	15,922	0.02%
2021/04/13	2	13.50	41	13.45	13.40	-39	15,840	-0.25%
2021/04/12	2	13.40	2	13.40	13.40	0	15,701	0.00%
2021/04/09	4	13.28	0	0.00	13.30	4	15,537	0.03%
2021/04/07	0	0.00	23	13.34	13.40	-23	15,631	-0.15%
2021/04/06	3	13.38	0	13.40	13.30	3	15,558	0.02%
2021/04/01	1	13.40	1	13.35	13.40	0	15,476	0.00%
2021/03/31	10	13.40	1	13.35	13.40	9	15,360	0.06%
2021/03/30	1	13.35	1	13.40	13.45	0	15,108	0.00%
2021/03/26	13	13.30	10	13.31	13.30	3	14,774	0.02%
2021/03/25	3	13.30	0	0.00	13.30	3	14,698	0.02%
2021/03/24	0.1	13.20	123.3	13.20	13.20	-123.2	14,722	-0.84%	大賣/鉅額交易
2021/03/23	0.1	13.15	0	0.00	13.20	0.1	14,748	0.00%
2021/03/22	30	13.10	2.1	13.15	13.20	27.9	14,775	0.19%
2021/03/19	0	0.00	10	13.10	13.10	-10	14,780	-0.07%
2021/03/18	0.2	13.20	2	13.25	13.20	-1.8	14,451	-0.01%
2021/03/17	20	13.25	0	0.00	13.20	20	14,523	0.14%
2021/03/16	0	0.00	1	13.30	13.30	-1	14,526	-0.01%
2021/03/15	1	13.30	0	0.00	13.30	1	14,569	0.01%
2021/03/12	2	13.25	0	0.00	13.25	2	14,765	0.01%
2021/03/11	0	0.00	3	13.25	13.30	-3	14,942	-0.02%
2021/03/10	0	0.00	2	13.25	13.20	-2	14,777	-0.01%
2021/03/09	3	13.15	3	13.15	13.20	0	14,648	0.00%
2021/03/08	13	13.01	0	0.00	13.00	13	14,464	0.09%
2021/03/05	11	12.95	0	0.00	13.05	11	14,321	0.08%
2021/03/03	0	0.00	3	13.05	13.10	-3	14,898	-0.02%
2021/03/02	0	13.10	3	13.02	12.95	-3	14,725	-0.02%
2021/02/26	1	12.95	0	0.00	12.95	1	14,593	0.01%
2021/02/24	5	13.09	12	13.05	13.10	-7	14,062	-0.05%
2021/02/23	1	12.95	100	13.00	13.05	-99	14,005	-0.71%
2021/02/22	0.2	12.90	1	12.95	12.90	-0.8	13,870	-0.01%
2021/02/19	0.2	12.85	0	0.00	12.90	0.2	13,883	0.00%
2021/02/18	1	12.90	0	0.00	12.90	1	13,828	0.01%
2021/02/17	2	12.85	35	12.84	12.90	-33	13,856	-0.24%
2021/02/05	0.2	12.65	0	0.00	12.70	0.2	13,528	0.00%
2021/02/04	2	12.58	0	0.00	12.55	2	13,555	0.01%
2021/02/03	47.2	12.55	0	0.00	12.55	47.2	13,800	0.34%
2021/02/02	115	12.74	10.1	12.60	12.60	104.9	13,598	0.77%	大買/鉅額交易
2021/02/01	10.3	12.64	1	12.65	12.70	9.3	13,482	0.07%
2021/01/29	14	12.59	0	0.00	12.50	14	13,397	0.10%
2021/01/28	12	12.67	0	0.00	12.65	12	13,059	0.09%
2021/01/27	3	12.77	0	0.00	12.70	3	12,875	0.02%
2021/01/26	18	12.71	0	0.00	12.70	18	12,815	0.14%
2021/01/25	3	12.67	0	0.00	12.80	3	12,747	0.02%
2021/01/22	0	0.00	15	12.82	12.70	-15	12,781	-0.12%
2021/01/21	0.4	12.90	0	0.00	12.80	0.4	12,643	0.00%
2021/01/20	7	12.86	52.2	12.75	12.80	-45.2	12,518	-0.36%
2021/01/19	4	13.08	4	13.05	13.05	0	12,108	0.00%
2021/01/18	0.5	13.10	0	0.00	13.05	0.5	12,036	0.00%
2021/01/14	0	0.00	6	13.29	13.30	-6	11,951	-0.05%
2021/01/13	5	13.20	0	0.00	13.25	5	11,906	0.04%
2021/01/12	0	0.00	1	13.25	13.20	-1	11,791	-0.01%
2021/01/11	0	0.00	2	13.30	13.35	-2	11,693	-0.02%
2021/01/08	0	0.00	9	13.18	13.30	-9	11,528	-0.08%
2021/01/07	0	0.00	0.6	13.15	13.15	-0.6	11,352	-0.01%
2021/01/06	0	0.00	1	13.10	13.15	-1	11,319	-0.01%
2021/01/05	10	13.20	10	13.20	13.20	0	11,178	0.00%
2021/01/04	1	13.15	0	0.00	13.20	1	11,161	0.01%
2020/12/31	0	0.00	5	13.15	13.25	-5	11,116	-0.04%
2020/12/30	0	0.00	24.3	13.07	13.25	-24.3	11,043	-0.22%
2020/12/29	14	13.00	3.1	13.00	13.05	10.9	10,802	0.10%
2020/12/28	12	12.99	0	0.00	13.00	12	10,776	0.11%
2020/12/25	3	13.02	1	13.05	13.00	2	10,796	0.02%
2020/12/24	2.6	13.01	17	13.01	13.05	-14.4	10,897	-0.13%
2020/12/21	5	13.05	10	13.10	13.15	-5	11,380	-0.04%
2020/12/18	20	13.05	16	13.05	13.10	4	11,499	0.03%
2020/12/17	10	13.05	0.3	13.10	13.15	9.7	11,496	0.08%
2020/12/16	51	13.04	16	13.07	13.10	35	11,507	0.30%
2020/12/15	6	12.98	0	0.00	12.95	6	11,510	0.05%
2020/12/11	10	13.10	0	0.00	13.15	10	11,613	0.09%
2020/12/10	19	12.94	22.9	13.00	12.95	-3.9	11,487	-0.03%
2020/12/09	20.5	12.95	0	0.00	12.95	20.5	11,395	0.18%
2020/12/08	4	12.96	50	12.95	12.95	-46	11,315	-0.41%
2020/12/04	0	0.00	0.3	13.25	13.25	-0.3	11,043	0.00%
2020/12/01	0	0.00	0	13.25	13.30	0	11,024	0.00%
2020/11/30	0	0.00	1	13.35	13.35	-1	11,135	-0.01%
2020/11/27	0	0.00	10	13.25	13.35	-10	10,464	-0.10%
2020/11/24	0.4	13.30	0	0.00	13.30	0.4	10,609	0.00%
2020/11/23	1	13.30	10.5	13.30	13.35	-9.5	10,605	-0.09%
2020/11/20	0	0.00	2	13.30	13.30	-2	10,541	-0.02%
2020/11/18	0	0.00	5	13.31	13.35	-5	10,607	-0.05%
2020/11/17	1	13.25	4.6	13.24	13.30	-3.6	10,950	-0.03%
2020/11/16	0	0.00	7	13.26	13.30	-7	11,260	-0.06%
2020/11/13	0	0.00	40	13.15	13.20	-40	11,200	-0.36%
2020/11/12	2.9	13.20	4	13.16	13.20	-1.1	11,255	-0.01%
2020/11/11	1	13.35	9	13.31	13.35	-8	11,179	-0.07%
2020/11/10	60	13.11	23.4	13.15	13.20	36.6	10,959	0.33%
2020/11/09	0	0.00	17.3	13.05	13.05	-17.3	10,922	-0.16%
2020/11/06	0	0.00	0.7	13.00	13.00	-0.7	11,128	-0.01%
2020/11/04	10	12.85	0	0.00	12.85	10	12,653	0.08%
2020/11/02	10.1	12.60	0	0.00	12.70	10.1	13,904	0.07%
2020/10/30	2	12.60	0	0.00	12.60	2	14,527	0.01%
2020/10/29	2	12.70	0	0.00	12.65	2	14,705	0.01%
2020/10/27	0	0.00	1	12.80	12.80	-1	15,031	-0.01%
2020/10/26	0	0.00	0.5	12.90	12.85	-0.5	15,143	0.00%
2020/10/23	0	0.00	0.4	12.80	12.80	-0.4	15,452	0.00%
2020/10/22	0	0.00	1	12.75	12.65	-1	15,670	-0.01%
2020/10/20	0	0.00	0	12.85	12.80	0	15,935	0.00%
2020/10/19	0	0.00	55	12.80	12.90	-55	16,071	-0.34%
2020/10/16	5	12.75	10	12.85	12.75	-5	16,156	-0.03%
2020/10/14	1	12.85	0	0.00	12.80	1	16,205	0.01%
2020/10/08	0	0.00	70	12.90	12.95	-70	16,505	-0.42%
2020/10/07	2	12.85	0	0.00	12.85	2	16,512	0.01%
2020/10/06	1	12.90	5.1	12.95	12.95	-4.1	16,647	-0.02%
2020/10/05	0	0.00	19	12.85	12.85	-19	16,713	-0.11%
2020/09/30	0	0.00	0.1	12.90	12.80	-0.1	16,800	0.00%
2020/09/29	0	0.00	1	12.80	12.80	-1	16,857	-0.01%
2020/09/25	3	12.55	10	12.65	12.50	-7	17,314	-0.04%
2020/09/24	16	12.51	0	0.00	12.40	16	17,335	0.09%
2020/09/23	3	12.80	31	12.86	12.75	-28	17,165	-0.16%
2020/09/22	1	12.90	15	12.92	12.85	-14	17,100	-0.08%
2020/09/21	0	0.00	21	13.00	12.95	-21	17,166	-0.12%
2020/09/18	9	13.06	2	13.00	13.10	7	17,280	0.04%
2020/09/17	2	13.00	0.6	13.15	13.05	1.4	17,237	0.01%
2020/09/16	10	13.05	0	0.00	13.15	10	17,370	0.06%
2020/09/15	0.7	13.15	1	13.15	13.10	-0.3	17,328	0.00%
2020/09/14	0	0.00	6.1	13.10	13.10	-6.1	17,764	-0.03%
2020/09/11	0	0.00	80.1	13.05	13.10	-80.1	18,017	-0.44%
2020/09/10	1.7	13.10	12.2	13.00	13.05	-10.4	18,090	-0.06%
2020/09/09	2.9	13.00	0.7	13.10	13.00	2.2	18,132	0.01%
2020/09/08	22	13.00	0	0.00	13.00	22	18,222	0.12%
2020/09/07	1	13.00	5	13.05	13.05	-4	18,512	-0.02%
2020/09/04	4	12.95	100	13.00	13.00	-96	18,794	-0.51%
2020/09/03	5	13.03	28.9	13.05	13.05	-23.9	18,830	-0.13%
2020/09/01	1	13.15	0	0.00	13.15	1	19,018	0.01%
2020/08/31	4	13.15	5	13.25	13.25	-1	19,164	-0.01%
2020/08/28	11	13.15	0	0.00	13.15	11	19,252	0.06%
2020/08/27	52	13.20	0	0.00	13.20	52	19,584	0.27%
2020/08/25	50	13.25	18.7	13.25	13.25	31.3	20,076	0.16%
2020/08/24	0	0.00	5	13.50	13.15	-5	20,724	-0.02%
2020/08/21	4	13.45	5.3	13.33	13.45	-1.3	20,731	-0.01%
2020/08/20	10	12.99	0	0.00	13.00	10	20,427	0.05%
2020/08/19	2	13.15	20	13.25	13.15	-18	20,199	-0.09%
2020/08/18	4	13.15	8	13.18	13.20	-4	20,173	-0.02%
2020/08/17	1	13.10	0	0.00	13.20	1	20,374	0.00%
2020/08/14	11	13.10	0	0.00	13.15	11	20,490	0.05%
2020/08/13	1	13.15	0	0.00	13.20	1	20,576	0.00%
2020/08/12	3	13.20	20	13.25	13.25	-17	20,564	-0.08%
2020/08/11	24	13.10	0.1	13.20	13.10	24	20,388	0.12%
2020/08/10	5	13.89	210	13.90	13.85	-205	19,695	-1.04%	大賣/鉅額交易
2020/08/07	106	13.85	217	13.90	13.85	-111	19,168	-0.58%	大買/大賣/鉅額交易
2020/08/06	0	0.00	1,446	13.77	13.90	-1,446	18,712	-7.73%	大賣/鉅額交易
2020/08/05	70	13.60	1,506	13.61	13.65	-1,436	18,234	-7.88%	大賣/鉅額交易
2020/08/03	30	13.40	0	0.00	13.35	30	17,635	0.17%
2020/07/31	0	0.00	500	13.50	13.35	-500	17,674	-2.83%	大賣/鉅額交易
2020/07/30	10	13.40	1,000.9	13.43	13.45	-990.9	17,523	-5.65%	大賣/鉅額交易
2020/07/29	0	0.00	2,700	13.44	13.40	-2,700	17,562	-15.37%	大賣/鉅額交易
2020/07/28	3	13.32	500	13.30	13.25	-497	17,790	-2.79%	大賣/鉅額交易
2020/07/27	11.1	13.45	102	13.50	13.35	-91	17,993	-0.51%	大賣/
2020/07/24	2	13.50	0	0.00	13.45	2	17,994	0.01%
2020/07/23	3	13.55	1.4	13.55	13.55	1.6	18,076	0.01%
2020/07/22	0	0.00	3	13.55	13.60	-3	18,153	-0.02%
2020/07/21	15	13.50	0	0.00	13.50	15	18,151	0.08%
2020/07/20	1	13.50	0	0.00	13.45	1	18,233	0.01%
2020/07/15	0	0.00	60.5	13.60	13.55	-60.5	18,489	-0.33%
2020/07/10	1	13.50	0	0.00	13.55	1	19,134	0.01%
2020/07/09	26	13.60	26	13.55	13.55	0	19,296	0.00%
2020/07/08	1	13.55	4	13.55	13.60	-3	19,481	-0.02%
2020/07/06	4	13.55	10	13.60	13.65	-6	19,441	-0.03%
2020/07/02	100	13.50	1.2	13.50	13.45	98.8	19,466	0.51%
2020/06/29	1	13.30	0	0.00	13.30	1	20,145	0.00%
2020/06/19	0	0.00	3	13.30	13.20	-3	21,470	-0.01%
2020/06/18	2	13.40	0	0.00	13.35	2	21,604	0.01%
2020/06/17	0	0.00	3	13.45	13.60	-3	21,816	-0.01%
2020/06/16	0	0.00	1	13.45	13.50	-1	23,010	0.00%
2020/06/15	2	13.10	0	0.00	13.20	2	24,374	0.01%
2020/06/12	6	13.20	8	13.05	13.20	-2	25,158	-0.01%
2020/06/11	8	13.46	0	0.00	13.40	8	25,695	0.03%
2020/06/10	0	0.00	15	13.60	13.70	-15	26,204	-0.06%
2020/06/09	1	13.55	0	0.00	13.50	1	27,071	0.00%
2020/06/05	10	13.43	0	0.00	13.40	10	27,939	0.04%
2020/06/04	17	13.61	0	0.00	13.55	17	28,337	0.06%
2020/06/03	0	0.00	12	13.56	13.60	-12	28,680	-0.04%
2020/06/02	0	0.00	21	13.33	13.30	-21	28,691	-0.07%
2020/06/01	0	0.00	1	13.25	13.20	-1	28,555	0.00%
2020/05/29	33	12.83	10.8	12.91	13.00	22.2	28,509	0.08%
2020/05/28	0.2	12.70	5	12.75	12.70	-4.9	28,082	-0.02%
2020/05/27	6	12.65	0	0.00	12.65	6	28,443	0.02%
2020/05/26	10	12.65	13	12.65	12.70	-3	28,615	-0.01%
2020/05/25	4	12.50	0	0.00	12.50	4	28,655	0.01%
2020/05/22	4	12.55	0	0.00	12.50	4	28,785	0.01%
2020/05/21	5	12.70	0.2	12.70	12.65	4.8	28,632	0.02%
2020/05/20	35	12.61	24	12.61	12.65	11	28,628	0.04%
2020/05/19	15.3	12.60	9	12.62	12.65	6.3	28,739	0.02%
2020/05/18	25	12.39	0	0.00	12.45	25	28,885	0.09%
2020/05/15	3	12.38	0	0.00	12.35	3	28,915	0.01%
2020/05/14	59	12.30	0	0.00	12.30	59	28,941	0.20%
2020/05/13	20	12.45	0	0.00	12.45	20	28,667	0.07%
2020/05/12	3	12.47	0	0.00	12.45	3	28,707	0.01%
2020/05/11	0	0.00	7	12.60	12.60	-7	28,559	-0.02%
2020/05/08	0.6	12.35	0	0.00	12.35	0.6	28,440	0.00%
2020/05/07	0	0.00	4	12.25	12.30	-4	28,517	-0.01%
2020/05/06	5	12.35	0	0.00	12.25	5	28,544	0.02%
2020/05/05	4	12.30	26	12.30	12.30	-22	28,519	-0.08%
2020/05/04	326	12.25	0	0.00	12.25	326	28,524	1.14%	大買/鉅額交易
2020/04/30	50	12.75	0	0.00	12.75	50	28,288	0.18%
2020/04/29	1	12.25	1	12.30	12.35	0	28,319	0.00%
2020/04/28	23	12.05	2	12.10	12.05	21	28,403	0.07%
2020/04/27	9	12.00	6	11.95	12.00	3	29,104	0.01%
2020/04/24	0	0.00	10	11.70	11.70	-10	29,249	-0.03%
2020/04/22	5	11.80	0	0.00	11.85	5	29,305	0.02%
2020/04/21	26	11.78	0	0.00	11.75	26	29,380	0.09%
2020/04/20	16	12.20	0.5	12.25	12.20	15.5	29,082	0.05%
2020/04/17	22	12.30	10	12.35	12.25	12	29,055	0.04%
2020/04/16	43	12.19	0.5	12.35	12.25	42.5	28,844	0.15%
2020/04/15	0	0.00	5	12.30	12.40	-5	28,574	-0.02%
2020/04/14	8	12.13	0	0.00	12.20	8	28,344	0.03%
2020/04/13	3	11.98	10	12.00	12.00	-7	28,111	-0.02%
2020/04/10	118	12.20	2	12.13	12.25	116	27,918	0.42%	大買/鉅額交易
2020/04/09	103	11.95	1	11.85	11.95	102	27,818	0.37%	大買/鉅額交易
2020/04/08	0	0.00	9.2	11.75	11.80	-9.2	27,779	-0.03%
2020/04/07	202	11.70	25	11.72	11.70	177	27,564	0.64%	大買/鉅額交易
2020/04/06	1	11.50	0	0.00	11.70	1	27,415	0.00%
2020/04/01	14	11.61	0	0.00	11.60	14	27,004	0.05%
2020/03/31	303	11.77	3	12.00	11.70	300	26,772	1.12%	大買/鉅額交易
2020/03/30	5	11.55	10	11.55	11.80	-5	26,379	-0.02%
2020/03/27	231	11.85	20	11.80	11.85	211	26,118	0.81%	大買/鉅額交易
2020/03/26	518	11.63	0	0.00	11.60	518	25,688	2.02%	大買/鉅額交易
2020/03/25	113	11.70	25	11.74	11.70	88	25,584	0.34%	大買/
2020/03/24	127	11.09	7.2	10.93	11.05	119.8	25,066	0.48%	大買/鉅額交易
2020/03/23	331	10.50	26	10.46	10.50	305	24,761	1.23%	大買/鉅額交易
2020/03/20	106	10.62	62	10.75	10.85	44	24,406	0.18%	大買/
2020/03/19	227	10.40	50	10.31	10.30	177	23,266	0.76%	大買/鉅額交易
2020/03/18	241	11.44	2.5	11.59	11.40	238.5	21,943	1.09%	大買/鉅額交易
2020/03/17	235	12.03	11	12.00	11.95	224	21,157	1.06%	大買/鉅額交易
2020/03/16	225	12.57	4.6	12.82	12.55	220.4	20,307	1.09%	大買/鉅額交易
2020/03/13	17	12.65	161.7	12.82	13.15	-144.7	19,496	-0.74%	大賣/鉅額交易
2020/03/12	216	13.51	18	13.66	13.50	198	18,503	1.07%	大買/鉅額交易
2020/03/11	1	13.90	10	13.90	13.90	-9	17,683	-0.05%
2020/03/10	37	13.87	4	14.00	13.95	33	17,321	0.19%
2020/03/09	17	13.91	0	0.00	13.85	17	16,788	0.10%
2020/03/06	4	14.06	107	14.10	14.05	-103	16,194	-0.64%	大賣/鉅額交易
2020/03/04	22.3	14.10	2	14.10	14.20	20.3	15,929	0.13%
2020/03/02	23	14.07	122	14.07	14.00	-99	15,503	-0.64%	大賣/
2020/02/27	403	14.23	0	0.00	14.20	403	15,577	2.59%	大買/鉅額交易
2020/02/26	2	14.30	0	0.00	14.35	2	15,332	0.01%
2020/02/25	11	14.35	8	14.31	14.35	3	15,157	0.02%
2020/02/20	8	14.71	5	14.75	14.65	3	14,871	0.02%
2020/02/19	0	0.00	32	14.65	14.65	-32	14,645	-0.22%
2020/02/18	20	14.50	0	0.00	14.50	20	14,435	0.14%
2020/02/17	0	0.00	160	14.45	14.50	-160	14,373	-1.11%	大賣/鉅額交易
2020/02/13	1	14.45	104	14.50	14.45	-103	14,413	-0.71%	大賣/鉅額交易
2020/02/12	0.5	14.40	2	14.40	14.40	-1.5	14,488	-0.01%
2020/02/11	1	14.45	5	14.40	14.40	-4	14,590	-0.03%
2020/02/10	3	14.27	0	0.00	14.35	3	14,840	0.02%
2020/02/07	8	14.33	0	0.00	14.30	8	14,858	0.05%
2020/02/06	0.5	14.45	4	14.45	14.45	-3.5	14,881	-0.02%
2020/02/05	1.3	14.36	68.8	14.30	14.35	-67.5	14,931	-0.45%
2020/02/04	0	0.00	3	14.23	14.35	-3	14,877	-0.02%
2020/02/03	610	13.95	6	14.05	14.15	604	15,126	3.99%	大買/鉅額交易
2020/01/31	204	14.20	1	14.25	14.15	203	14,723	1.38%	大買/鉅額交易
2020/01/30	730	14.18	0	0.00	14.10	730	14,635	4.99%	大買/鉅額交易
2020/01/20	1	14.75	1	14.70	14.70	0	13,737	0.00%
2020/01/17	4	14.64	8	14.64	14.65	-4	13,432	-0.03%
2020/01/16	1	14.60	2	14.50	14.60	-1	13,323	-0.01%
2020/01/15	206	14.45	0	0.00	14.55	206	13,176	1.56%	大買/鉅額交易
2020/01/14	0	0.00	2	14.55	14.50	-2	13,076	-0.02%
2020/01/13	0	0.00	0	14.50	14.55	0	12,993	0.00%
2020/01/10	0.3	14.45	0.2	14.45	14.45	0.1	12,926	0.00%
2020/01/09	0	0.00	5	14.40	14.35	-5	12,902	-0.04%
2020/01/08	7	14.30	0	0.00	14.30	7	12,861	0.05%
2020/01/06	16	14.40	1	14.40	14.40	15	12,827	0.12%
2020/01/03	5	14.50	0	0.00	14.55	5	12,816	0.04%
2020/01/02	4	14.50	0	0.00	14.55	4	12,789	0.03%
2019/12/31	20	14.55	0	0.00	14.50	20	12,740	0.16%
2019/12/30	1	14.55	1	14.60	14.60	0	12,754	0.00%
2019/12/27	2	14.55	7	14.51	14.60	-5	12,724	-0.04%
2019/12/26	3	14.55	50	14.50	14.55	-47	12,786	-0.37%
2019/12/23	0	0.00	1	14.60	14.60	-1	12,964	-0.01%
2019/12/20	0	0.00	21	14.65	14.55	-21	13,018	-0.16%
2019/12/19	1	14.50	0.9	14.55	14.60	0.2	12,793	0.00%
2019/12/18	0	0.00	10	14.50	14.55	-10	12,683	-0.08%
2019/12/13	0	0.00	6	14.35	14.40	-6	12,764	-0.05%
2019/12/12	0	0.00	310.5	14.30	14.30	-310.5	12,838	-2.42%	大賣/鉅額交易
2019/12/11	200	14.25	0	0.00	14.30	200	12,824	1.56%	大買/鉅額交易
2019/12/10	100	14.25	0	0.00	14.30	100	12,974	0.77%
2019/12/09	100	14.25	39	14.30	14.30	61	13,107	0.47%
2019/12/05	3	14.35	9	14.31	14.35	-6	13,513	-0.04%
2019/12/04	100	14.25	0	0.00	14.30	100	13,687	0.73%
2019/12/02	200	14.23	2	14.30	14.30	198	13,806	1.43%	大買/鉅額交易
2019/11/25	1	14.35	0.5	14.40	14.40	0.5	14,698	0.00%
2019/11/22	100	14.25	0	0.00	14.30	100	15,006	0.67%
2019/11/21	10	14.25	7	14.25	14.25	3	15,087	0.02%
2019/11/20	12	14.35	2	14.40	14.40	10	15,022	0.07%
2019/11/19	1	14.35	0	0.00	14.40	1	14,983	0.01%
2019/11/18	0	0.00	0.2	14.40	14.40	-0.2	15,048	0.00%
2019/11/14	13.1	14.26	2	14.25	14.30	11.1	15,054	0.07%
2019/11/13	0	0.00	1	14.35	14.30	-1	15,230	-0.01%
2019/11/11	11	14.35	455	14.39	14.35	-444	15,285	-2.90%	大賣/鉅額交易
2019/11/08	2	14.50	2	14.45	14.50	0	15,255	0.00%
2019/11/06	0	0.00	4	14.40	14.45	-4	15,762	-0.03%
2019/11/05	20	14.33	0	0.00	14.40	20	15,751	0.13%
2019/11/04	11	14.25	5	14.25	14.30	6	15,825	0.04%
2019/11/01	5	14.15	0.4	14.20	14.20	4.6	15,845	0.03%
2019/10/31	5	14.15	23	14.24	14.15	-18	16,057	-0.11%
2019/10/29	100	14.05	1	14.05	14.05	99	16,051	0.62%
2019/10/28	201	14.00	0	0.00	14.00	201	15,893	1.26%	大買/鉅額交易
2019/10/25	1	13.90	0	0.00	14.00	1	15,945	0.01%
2019/10/24	8	13.99	0	0.00	14.00	8	15,989	0.05%
2019/10/23	1	13.95	0	0.00	13.95	1	16,119	0.01%
2019/10/22	12	13.95	0	0.00	14.00	12	16,269	0.07%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/17	0.7	13.95	0	0.00	13.95	0.7	16,648	0.00%
2019/10/16	0	0.00	7	13.90	13.95	-7	16,815	-0.04%
2019/10/15	1	13.90	0	0.00	13.90	1	17,071	0.01%
2019/10/14	0	0.00	0.7	13.90	13.90	-0.7	17,143	0.00%
2019/10/04	1	13.75	0	0.00	13.75	1	17,457	0.01%
2019/10/03	2.1	13.78	0	0.00	13.80	2.1	17,488	0.01%
2019/10/02	1	13.90	0	0.00	13.90	1	17,541	0.01%
2019/10/01	0	0.00	10.2	14.00	14.00	-10.2	17,436	-0.06%
2019/09/27	4	13.90	5	13.90	13.85	-1	17,350	-0.01%
2019/09/24	1	13.95	0	0.00	14.05	1	17,400	0.01%
2019/09/20	2	14.05	24	14.09	14.10	-22	17,518	-0.13%
2019/09/19	3	14.05	0	0.00	14.10	3	17,310	0.02%
2019/09/18	3	14.10	3	14.10	14.10	0	17,236	0.00%
2019/09/17	0	0.00	6.8	13.93	14.00	-6.8	17,057	-0.04%
2019/09/16	2	13.85	0	0.00	13.85	2	17,059	0.01%
2019/09/11	0	0.00	0.5	14.00	13.90	-0.5	17,071	0.00%
2019/09/10	3	13.82	4	13.86	13.90	-1	17,039	-0.01%
2019/09/09	12	13.81	3.1	13.80	13.80	8.9	16,822	0.05%
2019/09/06	3	13.75	55	13.75	13.75	-52	16,748	-0.31%
2019/09/04	16	13.45	0	0.00	13.50	16	16,807	0.10%
2019/09/03	5	13.54	0	0.00	13.45	5	16,973	0.03%
2019/08/30	20	13.35	0	0.00	13.40	20	17,252	0.12%
2019/08/29	17	13.39	2	13.40	13.35	15	16,717	0.09%
2019/08/28	0	0.00	2	13.55	13.50	-2	16,111	-0.01%
2019/08/27	7	13.48	5	13.60	13.45	2	16,227	0.01%
2019/08/26	3	13.53	0	0.00	13.50	3	16,116	0.02%
2019/08/23	1	13.60	0	0.00	13.65	1	16,094	0.01%
2019/08/21	0	0.00	3	13.65	13.65	-3	17,472	-0.02%
2019/08/19	1	13.65	0.4	13.75	13.65	0.6	17,732	0.00%
2019/08/16	1,201	13.50	1,200	13.50	13.55	1	17,708	0.01%	大買/大賣/
2019/08/15	9	13.53	0	0.00	13.50	9	17,571	0.05%
2019/08/13	19	13.65	0	0.00	13.60	19	17,669	0.11%
2019/08/12	12	13.69	40	13.75	13.70	-28	17,584	-0.16%
2019/08/08	1,133	14.30	1,142	14.30	14.30	-9	17,240	-0.05%	大買/大賣/
2019/08/07	1	14.30	0	0.00	14.35	1	16,817	0.01%
2019/08/05	0	0.00	1.5	14.37	14.35	-1.5	16,796	-0.01%
2019/08/02	2	14.30	1	14.30	14.25	1	16,717	0.01%
2019/08/01	3	14.45	0	0.00	14.45	3	16,650	0.02%
2019/07/29	6	14.66	1	14.65	14.70	5	16,445	0.03%
2019/07/26	2	14.65	0	0.00	14.65	2	16,678	0.01%
2019/07/25	0	0.00	47	14.69	14.75	-47	16,853	-0.28%
2019/07/24	10	14.70	0	0.00	14.55	10	16,819	0.06%
2019/07/22	0	0.00	1	14.75	14.75	-1	17,563	-0.01%
2019/07/18	2	14.70	1	14.65	14.65	1	17,732	0.01%
2019/07/17	0	0.00	10	14.65	14.65	-10	17,651	-0.06%
2019/07/16	0	0.00	5.2	14.55	14.55	-5.2	17,741	-0.03%
2019/07/11	0	0.00	4	14.46	14.50	-4	17,487	-0.02%
2019/07/05	0	0.00	100	14.35	14.30	-100	17,668	-0.57%
2019/07/04	0	0.00	67	14.35	14.35	-67	17,888	-0.37%
2019/07/03	0	0.00	1.3	14.22	14.30	-1.3	17,897	-0.01%
2019/07/02	0	0.00	15.8	14.30	14.25	-15.8	17,951	-0.09%
2019/07/01	0	0.00	400	14.38	14.30	-400	17,976	-2.23%	大賣/鉅額交易
2019/06/28	0	0.00	101	14.35	14.30	-101	17,897	-0.56%	大賣/鉅額交易
2019/06/27	1	14.30	337	14.31	14.30	-336	17,996	-1.87%	大賣/鉅額交易
2019/06/26	0	0.00	100	14.35	14.25	-100	18,051	-0.55%
2019/06/25	0	0.00	200	14.35	14.35	-200	18,010	-1.11%	大賣/鉅額交易
2019/06/21	10	14.30	101	14.35	14.35	-91	18,238	-0.50%	大賣/
2019/06/20	0	0.00	100	14.35	14.35	-100	18,312	-0.55%
2019/06/19	0	0.00	240	14.27	14.30	-240	18,669	-1.29%	大賣/鉅額交易
2019/06/18	0	0.00	179.3	14.10	14.20	-179.3	18,541	-0.97%	大賣/鉅額交易
2019/06/14	4	14.16	2	14.20	14.15	2	18,893	0.01%
2019/06/13	7	14.05	5	14.00	14.05	2	18,937	0.01%
2019/06/12	10	14.05	34.4	14.18	14.05	-24.4	18,976	-0.13%
2019/06/11	5	14.20	1.1	14.24	14.15	3.9	18,809	0.02%
2019/06/10	50	14.30	12	14.30	14.30	38	18,748	0.20%
2019/06/06	12	14.25	5	14.20	14.25	7	18,749	0.04%
2019/06/05	0	0.00	5	14.15	14.20	-5	19,513	-0.03%
2019/06/03	1	14.10	5	14.15	14.15	-4	19,528	-0.02%
2019/05/31	51	14.00	8	14.05	14.10	43	19,408	0.22%
2019/05/28	0	0.00	6	14.07	13.90	-6	19,593	-0.03%
2019/05/27	0	0.00	4	14.08	14.10	-4	18,394	-0.02%
2019/05/24	0	0.00	1	14.00	14.00	-1	18,252	-0.01%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/21	5	13.95	0	0.00	14.00	5	18,406	0.03%
2019/05/20	4	13.80	0	0.00	13.85	4	18,269	0.02%
2019/05/16	8	13.73	0	0.00	13.70	8	18,410	0.04%
2019/05/15	3	13.78	0	0.00	13.75	3	18,301	0.02%
2019/05/14	5	13.71	0	0.00	13.75	5	18,286	0.03%
2019/05/13	18	13.85	0	0.00	13.85	18	18,111	0.10%
2019/05/10	4	13.85	10	13.85	13.85	-6	18,186	-0.03%
2019/05/09	15	13.93	0	0.00	13.85	15	18,350	0.08%
2019/05/07	0	0.00	6	13.93	13.95	-6	18,179	-0.03%
2019/05/06	5	13.88	0	0.00	13.85	5	18,278	0.03%
2019/05/03	0	0.00	0	14.05	14.00	0	18,092	0.00%
2019/05/02	0	0.00	6	14.05	14.10	-6	17,827	-0.03%
2019/04/29	0	0.00	121.4	13.90	14.00	-121.4	17,960	-0.68%	大賣/鉅額交易
2019/04/26	35	13.85	108	13.85	13.90	-73	17,634	-0.41%	大賣/
2019/04/25	3	14.10	0	0.00	14.10	3	16,934	0.02%
2019/04/24	2	14.20	2	14.15	14.20	0	16,893	0.00%
2019/04/23	1	14.15	45	14.15	14.15	-44	16,882	-0.26%
2019/04/19	1	14.20	2	14.20	14.25	-1	16,670	-0.01%
2019/04/18	3	14.15	0	0.00	14.20	3	16,873	0.02%
2019/04/17	0	0.00	8	14.25	14.20	-8	16,974	-0.05%
2019/04/16	0	0.00	0	14.20	14.20	0	16,985	0.00%
2019/04/11	1	14.25	3	14.25	14.25	-2	16,935	-0.01%
2019/04/10	4	14.20	0	0.00	14.25	4	16,894	0.02%
2019/04/08	1	14.10	5	14.15	14.15	-4	16,866	-0.02%
2019/04/02	0	0.00	1	14.10	14.10	-1	17,161	-0.01%
2019/03/29	0	0.00	3	14.05	14.05	-3	17,144	-0.02%
2019/03/28	1	14.00	0	0.00	13.95	1	17,027	0.01%
2019/03/26	0	0.00	23	14.00	14.00	-23	17,109	-0.13%
2019/03/25	4	13.76	0	0.00	13.85	4	17,336	0.02%
2019/03/22	21	13.89	0.5	13.95	13.85	20.5	17,093	0.12%
2019/03/20	33	13.95	26	14.00	14.00	7	16,833	0.04%
2019/03/19	2	13.98	4	14.00	14.00	-2	16,689	-0.01%
2019/03/15	0	0.00	7	13.85	13.85	-7	16,712	-0.04%
2019/03/14	2	13.80	5	13.80	13.75	-3	16,591	-0.02%
2019/03/13	6	13.75	3	13.75	13.75	3	16,703	0.02%
2019/03/12	6	13.75	0	0.00	13.75	6	16,757	0.04%
2019/03/11	35	13.74	0	0.00	13.65	35	16,589	0.21%
2019/03/08	3	13.85	0	0.00	13.85	3	15,595	0.02%
2019/03/07	2	13.98	0	0.00	13.95	2	15,702	0.01%
2019/03/06	6	13.95	0	0.00	14.00	6	15,935	0.04%
2019/03/05	1	13.90	2	13.85	13.90	-1	16,045	-0.01%
2019/02/27	7	13.90	1.6	13.97	13.95	5.5	16,183	0.03%
2019/02/26	2	13.95	0	0.00	13.95	2	16,222	0.01%
2019/02/21	3	13.83	0	0.00	13.90	3	16,512	0.02%
2019/02/20	0	0.00	20	13.90	13.90	-20	16,535	-0.12%
2019/02/19	8	13.77	22	13.80	13.80	-14	16,462	-0.09%
2019/02/18	2	13.75	3	13.77	13.80	-1	16,430	-0.01%
2019/02/15	38	13.75	0	0.00	13.70	38	16,537	0.23%
2019/02/14	0	0.00	3	13.65	13.65	-3	16,621	-0.02%
2019/02/13	1	13.60	0	0.00	13.60	1	16,717	0.01%
2019/02/12	2	13.60	0	0.00	13.65	2	16,829	0.01%
2019/02/11	1	13.60	0	0.00	13.65	1	16,800	0.01%
2019/01/30	0	0.00	2	13.55	13.60	-2	16,820	-0.01%
2019/01/29	2	13.40	0	0.00	13.50	2	16,733	0.01%
2019/01/28	5	13.45	3	13.45	13.45	2	16,754	0.01%
2019/01/25	12	13.40	0	0.00	13.45	12	16,700	0.07%
2019/01/24	9	13.29	0	0.00	13.30	9	16,586	0.05%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	8	13.38	0	0.00	13.30	8	16,457	0.05%
2019/01/17	2	13.25	0	0.00	13.35	2	16,659	0.01%
2019/01/16	2	13.35	0.1	13.35	13.30	1.9	16,779	0.01%
2019/01/15	0	0.00	6	13.43	13.45	-6	16,635	-0.04%
2019/01/14	1	13.30	0	0.00	13.35	1	16,573	0.01%
2019/01/11	3	13.23	0	0.00	13.30	3	16,769	0.02%
2019/01/10	0	0.00	7	13.20	13.35	-7	16,581	-0.04%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/07	1	13.15	2.6	13.25	13.35	-1.6	16,653	-0.01%
2019/01/03	2	13.10	10	13.10	13.10	-8	17,612	-0.05%
2019/01/02	2	13.10	0	0.00	13.10	2	17,693	0.01%
2018/12/28	1	13.10	0	0.00	13.05	1	17,671	0.01%
2018/12/27	1	13.05	0	0.00	13.10	1	17,784	0.01%
2018/12/26	227	12.98	0	0.00	12.95	227	17,890	1.27%	大買/鉅額交易
2018/12/25	7	13.05	0	0.00	13.05	7	17,653	0.04%
2018/12/24	109	13.15	0	0.00	13.20	109	17,542	0.62%	大買/鉅額交易
2018/12/22	3	13.20	0	0.00	13.20	3	17,548	0.02%
2018/12/21	1	13.20	0	0.00	13.25	1	17,596	0.01%
2018/12/20	3	13.27	6	13.25	13.25	-3	17,717	-0.02%
2018/12/19	0	0.00	46	13.30	13.35	-46	17,629	-0.26%
2018/12/18	216	13.27	0	0.00	13.25	216	17,601	1.23%	大買/鉅額交易
2018/12/17	4	13.40	0	0.00	13.35	4	17,599	0.02%
2018/12/13	9	13.36	13.4	13.45	13.45	-4.4	17,757	-0.03%
2018/12/12	101	13.35	40	13.38	13.40	61	17,610	0.35%	大買/
2018/12/11	3	13.37	0	0.00	13.35	3	17,482	0.02%
2018/12/10	55	13.35	0	0.00	13.35	55	17,429	0.32%
2018/12/07	1	13.50	0	0.00	13.50	1	17,192	0.01%
2018/12/06	102	13.45	0	0.00	13.45	102	17,179	0.59%	大買/鉅額交易
2018/12/05	7	13.54	0	0.00	13.55	7	17,221	0.04%
2018/12/03	22	13.65	0	0.00	13.65	22	17,463	0.13%
2018/11/30	4	13.58	0	0.00	13.55	4	17,444	0.02%
2018/11/29	6	13.50	0	0.00	13.50	6	17,363	0.03%
2018/11/28	1	13.55	1	13.60	13.55	0	17,095	0.00%
2018/11/26	3	13.53	0	0.00	13.50	3	17,020	0.02%
2018/11/23	3	13.50	0	0.00	13.50	3	16,853	0.02%
2018/11/22	1	13.60	0	0.00	13.60	1	16,676	0.01%
2018/11/21	2	13.70	2	13.70	13.70	0	16,535	0.00%
2018/11/20	3	13.77	0	0.00	13.75	3	16,426	0.02%
2018/11/19	0	0.00	5	13.95	13.95	-5	16,773	-0.03%
2018/11/15	2	13.75	0	0.00	13.80	2	18,376	0.01%
2018/11/13	1	13.65	0	0.00	13.75	1	19,703	0.01%
2018/11/12	1	13.90	0	0.00	13.80	1	19,713	0.01%
2018/11/05	0	0.00	1	13.75	13.85	-1	20,550	0.00%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/31	1	13.65	20	13.80	13.75	-19	21,296	-0.09%
2018/10/30	2	13.40	36.4	13.45	13.50	-34.4	21,577	-0.16%
2018/10/29	11	13.30	0	0.00	13.35	11	21,656	0.05%
2018/10/26	1	13.30	0.4	13.45	13.40	0.6	21,831	0.00%
2018/10/25	12	13.40	9	13.42	13.40	3	21,800	0.01%
2018/10/24	5	13.70	122	13.65	13.65	-117	21,778	-0.54%	大賣/鉅額交易
2018/10/23	2	13.70	0.1	13.80	13.70	1.9	21,699	0.01%
2018/10/22	5	13.75	2	13.85	13.90	3	21,736	0.01%
2018/10/19	2	13.75	0.4	13.85	13.75	1.6	21,778	0.01%
2018/10/17	3	13.95	1	13.95	13.95	2	21,692	0.01%
2018/10/16	0	0.00	3.6	14.03	14.00	-3.6	21,573	-0.02%
2018/10/15	15	13.99	41	13.95	13.95	-26	21,462	-0.12%
2018/10/12	11	13.93	2	14.15	14.15	9	21,219	0.04%
2018/10/11	96	13.99	6	14.04	13.90	90	20,843	0.43%
2018/10/09	1	14.40	15	14.40	14.40	-14	20,095	-0.07%
2018/10/08	1	14.40	1	14.45	14.40	0	20,094	0.00%
2018/10/05	17	14.48	0	0.00	14.45	17	20,007	0.08%
2018/10/04	7	14.56	0.4	14.65	14.60	6.6	19,791	0.03%
2018/10/02	4	14.83	0	0.00	14.75	4	19,642	0.02%
2018/10/01	0	0.00	3	14.85	14.85	-3	19,487	-0.02%
2018/09/28	3	14.73	1.4	14.75	14.75	1.6	19,516	0.01%
2018/09/26	1	14.65	0	0.00	14.65	1	19,114	0.01%
2018/09/25	2	14.65	0	0.00	14.70	2	19,208	0.01%
2018/09/21	0	0.00	16	14.60	14.70	-16	19,115	-0.08%
2018/09/20	2	14.60	1	14.60	14.60	1	18,765	0.01%
2018/09/19	1	14.50	2	14.45	14.55	-1	18,727	-0.01%
2018/09/18	1	14.35	12	14.35	14.45	-11	18,652	-0.06%
2018/09/17	0	0.00	0.4	14.50	14.40	-0.4	18,647	0.00%
2018/09/14	17	14.42	19.7	14.45	14.35	-2.7	18,691	-0.01%
2018/09/13	0	0.00	10	14.28	14.35	-10	18,629	-0.05%
2018/09/11	18	14.03	3	14.10	14.10	15	18,757	0.08%
2018/09/10	30	14.10	10	14.05	14.10	20	18,765	0.11%
2018/09/07	12	14.20	2	14.15	14.15	10	18,837	0.05%
2018/09/06	0	0.00	23	14.25	14.25	-23	18,861	-0.12%
2018/09/05	0	0.00	9	14.30	14.30	-9	18,788	-0.05%
2018/09/04	4	14.39	0	0.00	14.40	4	18,821	0.02%
2018/08/31	13	14.40	23	14.41	14.45	-10	19,079	-0.05%
2018/08/30	0	0.00	5	14.35	14.35	-5	19,020	-0.03%
2018/08/29	3	14.43	1	14.40	14.50	2	19,044	0.01%
2018/08/28	2	14.45	0	0.00	14.45	2	19,145	0.01%
2018/08/24	59	14.26	0	0.00	14.25	59	19,188	0.31%
2018/08/23	39	14.45	0	0.00	14.35	39	19,121	0.20%
2018/08/22	49	14.49	23	14.56	14.55	26	18,738	0.14%
2018/08/21	30	15.34	521	15.29	15.35	-491	17,223	-2.85%	大賣/鉅額交易
2018/08/20	158	15.11	622	15.11	15.10	-464	16,252	-2.85%	大買/大賣/鉅額交易
2018/08/17	31	15.01	501.1	15.00	15.00	-470.1	15,675	-3.00%	大賣/鉅額交易
2018/08/16	9	14.91	502	14.90	14.90	-493	15,468	-3.19%	大賣/鉅額交易
2018/08/15	46	15.00	600	14.96	14.95	-554	15,153	-3.66%	大賣/鉅額交易
2018/08/14	90	15.05	1	15.05	15.05	89	14,943	0.60%
2018/08/13	0	0.00	100.2	15.10	15.00	-100.2	14,941	-0.67%
2018/08/10	103	15.02	300	15.05	15.10	-197	14,706	-1.34%	大買/大賣/鉅額交易
2018/08/09	5	14.93	100	15.00	14.90	-95	14,439	-0.66%
2018/08/08	1	15.00	100	15.00	15.00	-99	14,035	-0.71%
2018/08/07	2	14.93	6	15.00	14.90	-4	13,985	-0.03%
2018/08/06	4	14.96	4	15.05	14.90	0	13,871	0.00%
2018/08/03	0	0.00	64	15.00	15.05	-64	13,540	-0.47%
2018/08/02	6	14.95	0	0.00	14.95	6	13,596	0.04%
2018/08/01	15	15.00	104	15.05	15.05	-89	13,554	-0.66%	大賣/
2018/07/31	33	14.97	105	15.00	15.00	-72	13,566	-0.53%	大賣/
2018/07/30	0	0.00	50	14.90	15.00	-50	13,363	-0.37%
2018/07/27	0	0.00	220.2	14.97	14.95	-220.2	13,338	-1.65%	大賣/鉅額交易
2018/07/26	2	14.90	135	14.89	14.90	-133	13,298	-1.00%	大賣/鉅額交易
2018/07/25	1	14.85	0	0.00	14.80	1	13,372	0.01%
2018/07/24	0	0.00	206	14.78	14.85	-206	13,485	-1.53%	大賣/鉅額交易
2018/07/23	0	0.00	110	14.74	14.70	-110	13,481	-0.82%	大賣/鉅額交易
2018/07/20	1	14.60	105	14.65	14.70	-104	13,498	-0.77%	大賣/鉅額交易
2018/07/19	1	14.65	100	14.65	14.60	-99	13,516	-0.73%
2018/07/18	10	14.60	100	14.60	14.65	-90	13,543	-0.66%
2018/07/17	0	0.00	5	14.55	14.55	-5	13,553	-0.04%
2018/07/16	20	14.50	30	14.55	14.45	-10	13,464	-0.07%
2018/07/13	0	0.00	100	14.55	14.60	-100	13,434	-0.74%
2018/07/12	0	0.00	100	14.45	14.50	-100	13,436	-0.74%
2018/07/11	11	14.35	0	0.00	14.40	11	13,462	0.08%
2018/07/10	0	0.00	101	14.45	14.45	-101	13,479	-0.75%	大賣/鉅額交易
2018/07/09	0	0.00	100	14.35	14.30	-100	13,454	-0.74%
2018/07/06	18	14.16	250	14.17	14.15	-232	13,456	-1.72%	大賣/鉅額交易
2018/07/05	12	14.25	0	0.00	14.25	12	13,373	0.09%
2018/07/04	1	14.25	100	14.28	14.30	-99	13,504	-0.73%
2018/07/03	8	14.33	0	0.00	14.25	8	13,666	0.06%
2018/07/02	10	14.40	0.2	14.40	14.40	9.8	13,685	0.07%
2018/06/29	5	14.35	0	0.00	14.40	5	13,771	0.04%
2018/06/28	3	14.35	6	14.40	14.35	-3	13,709	-0.02%
2018/06/27	3	14.42	0	0.00	14.40	3	13,698	0.02%
2018/06/26	0	0.00	170	14.49	14.40	-170	13,809	-1.23%	大賣/鉅額交易
2018/06/25	0	0.00	108	14.50	14.45	-108	13,897	-0.78%	大賣/鉅額交易
2018/06/22	6	14.46	110	14.49	14.40	-104	14,053	-0.74%	大賣/鉅額交易
2018/06/21	3	14.50	0	0.00	14.50	3	14,121	0.02%
2018/06/20	13	14.44	0	0.00	14.50	13	14,323	0.09%
2018/06/19	6	14.42	0	0.00	14.40	6	14,323	0.04%
2018/06/15	6	14.50	2	14.50	14.55	4	14,339	0.03%
2018/06/14	44	14.58	0	0.00	14.45	44	14,223	0.31%
2018/06/13	10	14.75	5	14.80	14.75	5	14,065	0.04%
2018/06/12	4	14.81	0	0.00	14.75	4	14,389	0.03%
2018/06/11	1	14.90	11	15.00	14.85	-10	14,257	-0.07%
2018/06/08	5	14.93	100.2	15.00	14.95	-95.2	14,340	-0.66%
2018/06/07	0	0.00	100	15.00	15.05	-100	14,243	-0.70%
2018/06/06	0	0.00	5	15.00	15.00	-5	14,228	-0.04%
2018/06/05	0	0.00	232	14.93	15.00	-232	14,115	-1.64%	大賣/鉅額交易
2018/06/04	5	14.80	20	14.80	14.90	-15	13,903	-0.11%
2018/06/01	1	14.75	10	14.80	14.80	-9	13,808	-0.07%
2018/05/30	0	0.00	1	14.55	14.55	-1	13,274	-0.01%
2018/05/28	0	0.00	100	14.85	14.80	-100	13,183	-0.76%
2018/05/25	6	14.80	101	14.85	14.80	-95	13,337	-0.71%	大賣/
2018/05/24	2	14.80	3	14.80	14.85	-1	13,445	-0.01%
2018/05/23	10	14.80	5	14.85	14.80	5	13,557	0.04%
2018/05/22	10	14.85	120	14.89	14.85	-110	13,697	-0.80%	大賣/鉅額交易
2018/05/21	0	0.00	100	14.85	14.90	-100	13,831	-0.72%
2018/05/18	0	0.00	8	14.78	14.80	-8	13,868	-0.06%
2018/05/17	0	0.00	5	14.80	14.70	-5	13,999	-0.04%
2018/05/14	0	0.00	1	14.65	14.60	-1	15,487	-0.01%
2018/05/11	0	0.00	2	14.55	14.60	-2	15,514	-0.01%
2018/05/07	5	14.40	40	14.40	14.45	-35	15,099	-0.23%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/05/02	55	14.50	0	0.00	14.50	55	15,217	0.36%
2018/04/30	2	14.35	0	0.00	14.45	2	15,189	0.01%
2018/04/27	16	14.29	50	14.28	14.35	-34	15,086	-0.23%
2018/04/26	4	14.20	30	14.25	14.20	-26	15,067	-0.17%
2018/04/25	0	0.00	30	14.20	14.25	-30	15,036	-0.20%
2018/04/24	0.1	14.25	0	0.00	14.25	0.1	15,298	0.00%
2018/04/23	0	0.00	10	14.25	14.40	-10	15,479	-0.06%
2018/04/17	0	0.00	0.6	14.20	14.20	-0.6	15,783	0.00%
2018/04/12	1	14.25	0	0.00	14.30	1	16,449	0.01%
2018/04/10	14	14.19	0	0.00	14.30	14	16,733	0.08%
2018/04/09	3	14.15	0	0.00	14.10	3	16,726	0.02%
2018/04/03	9	14.08	0	0.00	14.10	9	16,906	0.05%
2018/04/02	21	14.23	0	0.00	14.20	21	16,856	0.12%
2018/03/29	1	14.25	0	14.30	14.30	1	16,902	0.01%
2018/03/28	0	14.35	0	0.00	14.35	0	16,653	0.00%
2018/03/27	0.1	14.50	40	14.43	14.55	-39.9	16,650	-0.24%
2018/03/23	3	14.25	10	14.25	14.30	-7	16,483	-0.04%
2018/03/22	1	14.50	0	0.00	14.45	1	16,264	0.01%
2018/03/21	0	0.00	5	14.50	14.55	-5	16,201	-0.03%
2018/03/19	0	0.00	35	14.50	14.50	-35	16,415	-0.21%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	30	14.31	155	14.33	14.40	-125	16,117	-0.78%	大賣/鉅額交易
2018/03/13	4	14.15	17.6	14.06	14.20	-13.6	16,075	-0.08%
2018/03/12	3	14.05	0	0.00	14.10	3	16,091	0.02%
2018/03/09	4	13.95	0	0.00	13.90	4	16,094	0.02%
2018/03/08	40	13.94	0	0.00	13.95	40	16,248	0.25%
2018/03/05	2	13.95	0	0.00	13.95	2	17,297	0.01%
2018/03/02	10	14.00	0	0.00	14.00	10	17,291	0.06%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/27	1	14.15	0	0.00	14.20	1	17,216	0.01%
2018/02/23	0	0.00	7	14.05	14.20	-7	16,978	-0.04%
2018/02/21	1	13.90	0	0.00	14.00	1	17,795	0.01%
2018/02/12	5	13.75	0	0.00	13.70	5	17,653	0.03%
2018/02/09	42	13.60	0	0.00	13.60	42	17,554	0.24%
2018/02/07	6	13.68	0	0.00	13.50	6	17,154	0.03%
2018/02/06	7	13.77	20	13.70	13.45	-13	16,510	-0.08%
2018/02/05	20	14.35	0	0.00	14.30	20	15,559	0.13%
2018/01/31	1	14.55	8	14.55	14.70	-7	15,511	-0.05%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/24	0	0.00	3	14.70	14.70	-3	14,936	-0.02%
2018/01/23	0.7	14.70	0	0.00	14.75	0.7	14,840	0.00%
2018/01/19	0.8	14.70	1.8	14.70	14.80	-1	14,703	-0.01%
2018/01/18	0	0.00	13	14.71	14.75	-13	14,634	-0.09%
2018/01/17	0	0.00	32	14.56	14.65	-32	14,314	-0.22%
2018/01/16	0	0.00	1	14.55	14.60	-1	14,070	-0.01%
2018/01/15	15	14.53	0	0.00	14.55	15	13,970	0.11%
2018/01/12	6	14.52	0	0.00	14.55	6	13,894	0.04%
2018/01/11	0	0.00	66	14.55	14.55	-66	13,779	-0.48%
2018/01/10	55	14.50	0	0.00	14.55	55	13,873	0.40%
2018/01/09	40	14.53	23	14.48	14.50	17	13,695	0.12%
2018/01/08	10	14.35	4	14.29	14.40	6	13,508	0.04%
2018/01/05	4	14.10	5	14.11	14.20	-1	13,336	-0.01%
2018/01/04	11	14.10	0	0.00	14.05	11	13,532	0.08%
2018/01/03	12	14.05	2.4	14.07	14.10	9.6	13,634	0.07%
2018/01/02	20	14.00	15	14.00	14.00	5	13,521	0.04%