• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.8000.0022.700.119,4940.00%
2024/11/21347.322.6500.0022.70347.319,4221.79% 大買/鉅額交易
2024/11/1914.322.9917.823.0423.15-3.519,730-0.02%
2024/11/152423.574623.3123.75-2219,372-0.11%
2024/11/1412022.6600.0022.7012019,1050.63% 大買/鉅額交易
2024/11/1350222.75122.9022.8550118,8552.66% 大買/鉅額交易
2024/11/1210022.8500.0023.0010018,7540.53%
2024/11/114.222.74123.1023.003.218,5970.02%
2024/11/0810122.7500.0022.7510118,5980.54% 大買/鉅額交易
2024/11/070.622.851022.7522.75-9.418,910-0.05%
2024/11/0610022.7000.0022.7010019,0030.53%
2024/11/0511022.9300.0022.9511019,1420.57% 大買/鉅額交易
2024/11/040.322.9000.0022.950.319,3080.00%
2024/11/011,415.222.0000.0022.751,415.219,7927.15% 大買/鉅額交易
2024/10/3066522.8600.0023.0066519,6343.39% 大買/鉅額交易
2024/10/291,004.123.0000.0023.051,004.119,5365.14% 大買/鉅額交易
2024/10/28400.123.1800.0023.15400.119,5892.04% 大買/鉅額交易
2024/10/25603.223.2500.0023.35603.219,9183.03% 大買/鉅額交易
2024/10/24123.3000.0023.30120,1020.00%
2024/10/23802.523.4200.0023.35802.520,4703.92% 大買/鉅額交易
2024/10/22528.123.50123.5023.65527.120,6462.55% 大買/鉅額交易
2024/10/2130123.5500.0023.6530120,7611.45% 大買/鉅額交易
2024/10/1800.00123.8524.00-120,8670.00%
2024/10/1730223.4500.0023.5530220,8601.45% 大買/鉅額交易
2024/10/160.223.720.123.7023.600.120,9690.00%
2024/10/1420023.8500.0023.8520020,7990.96% 大買/鉅額交易
2024/10/1191223.5000.0023.4591220,9324.36% 大買/鉅額交易
2024/10/091,60523.77023.8023.601,60520,8027.72% 大買/鉅額交易
2024/10/081524.0500.0023.951520,6840.07%
2024/10/070.124.1500.0024.300.120,4560.00%
2024/10/041,01323.7600.0023.651,01320,3334.98% 大買/鉅額交易
2024/10/012.223.9700.0023.952.220,0400.01%
2024/09/3000.0014.724.2524.25-14.720,051-0.07%
2024/09/27301.724.0300.0024.00301.719,8761.52% 大買/鉅額交易
2024/09/26524.200.124.2524.254.919,8930.02%
2024/09/2510323.9000.0024.0010319,7480.52% 大買/鉅額交易
2024/09/241,152.124.153.124.0524.201,14919,4325.91% 大買/鉅額交易
2024/09/2320024.33224.4024.4019819,3081.03% 大買/鉅額交易
2024/09/131.323.4400.0023.351.319,8740.01%
2024/09/1200.000.123.8023.70-0.119,9780.00%
2024/09/11023.70123.7023.50-120,2470.00%
2024/09/1000.001223.6723.60-1220,155-0.06%
2024/09/09622.9800.0023.30620,2020.03%
2024/09/0600.00123.4023.50-120,3210.00%
2024/09/047.122.98822.8523.00-0.920,5900.00%
2024/09/034.123.8600.0023.704.120,4160.02%
2024/09/02224.031123.9123.85-920,561-0.04%
2024/08/30723.9800.0024.00720,7310.03%
2024/08/2913.123.8000.0023.7513.120,8440.06%
2024/08/283.224.0700.0024.053.220,9350.02%
2024/08/2700.00524.5024.40-521,631-0.02%
2024/08/26824.4600.0024.40821,9690.04%
2024/08/23224.7500.0024.50222,1990.01%
2024/08/223424.661024.5524.552422,2010.11%
2024/08/21926.9300.0026.70921,8860.04%
2024/08/20226.60226.8827.00021,9460.00%
2024/08/19126.6500.0026.60122,4250.00%
2024/08/1600.0037.326.8026.95-37.322,898-0.16%
2024/08/152.126.7000.0026.502.123,4280.01%
2024/08/14626.99327.0526.95324,4310.01%
2024/08/13026.65326.5526.75-324,993-0.01%
2024/08/120.126.4500.0026.650.124,9360.00%
2024/08/08125.4500.0025.35124,8320.00%
2024/08/07625.09225.3025.60424,7480.02%
2024/08/0600.003.624.6925.10-3.624,792-0.01%
2024/08/05424.7500.0024.60424,6390.02%
2024/08/02326.2300.0026.40323,9730.01%
2024/08/0100.00326.7526.70-323,874-0.01%
2024/07/3100.00326.5526.60-324,004-0.01%
2024/07/30525.8300.0026.25523,8200.02%
2024/07/29126.20326.0526.15-223,609-0.01%
2024/07/26525.89226.0026.05323,5050.01%
2024/07/23126.3000.0026.65123,4780.00%
2024/07/22326.07326.1026.30023,2440.00%
2024/07/19226.236026.1026.60-5823,098-0.25%
2024/07/18126.75226.8026.90-123,1860.00%
2024/07/171.126.6200.0026.801.123,0910.00%
2024/07/16727.11126.9526.95623,0650.03%
2024/07/1500.0010027.3027.25-10023,411-0.43%
2024/07/1200.0010926.7327.10-10923,465-0.46% 大賣/鉅額交易
2024/07/11126.2510026.8026.55-9923,515-0.42%
2024/07/10626.32326.6026.40323,7600.01%
2024/07/09026.6000.0026.60023,8780.00%
2024/07/08426.2310626.6926.70-10224,053-0.42% 大賣/鉅額交易
2024/07/05126.4000.0026.40124,1190.00%
2024/07/04226.5310326.6026.60-10124,479-0.41% 大賣/鉅額交易
2024/07/03126.2510026.4026.40-9924,552-0.40%
2024/07/02126.0510226.0026.10-10124,739-0.41% 大賣/鉅額交易
2024/07/01125.75125.9525.75024,7160.00%
2024/06/28125.40125.6025.40024,7060.00%
2024/06/274.525.15725.1225.25-2.524,689-0.01%
2024/06/26525.7000.0025.45524,5270.02%
2024/06/25125.8086.625.7525.90-85.624,446-0.35%
2024/06/240.325.35125.4525.40-0.724,2590.00%
2024/06/21125.40925.4025.50-824,620-0.03%
2024/06/2000.0050.324.9025.15-50.324,232-0.21%
2024/06/191424.81122.824.6524.80-108.824,266-0.45% 大賣/鉅額交易
2024/06/18024.6020424.6324.70-20424,284-0.84% 大賣/鉅額交易
2024/06/14223.9000.0024.10224,2540.01%
2024/06/13123.9500.0024.00124,3550.00%
2024/06/121.123.600.223.6023.650.924,5960.00%
2024/06/11823.62323.8323.60524,7310.02%
2024/06/070.123.40123.5023.50-0.924,6570.00%
2024/06/060.123.25123.2023.35-0.924,6080.00%
2024/06/053.123.11523.1723.05-1.924,552-0.01%
2024/06/041.322.8700.0023.101.324,5480.01%
2024/06/030.123.150.123.1523.25024,3000.00%
2024/05/310.122.951023.0523.05-9.923,998-0.04%
2024/05/29722.8900.0022.75722,7990.03%
2024/05/28123.35223.4523.35-122,3390.00%
2024/05/273.122.981223.2523.50-8.922,357-0.04%
2024/05/24323.031922.9223.05-1621,962-0.07%
2024/05/232.322.571122.8322.75-8.721,679-0.04%
2024/05/223222.8300.0022.703221,0240.15%
2024/05/21523.1010523.5823.00-10020,469-0.49% 大賣/
2024/05/2081.123.4529.123.7923.855219,7910.26%
2024/05/1700.0016.123.1123.15-16.118,795-0.09%
2024/05/161122.836222.8522.90-5118,164-0.28%
2024/05/1511.122.67322.8322.558.118,1090.04%
2024/05/14122.4500.0022.45118,0220.01%
2024/05/105.122.7038.422.8422.95-33.317,890-0.19%
2024/05/098.122.35622.5822.352.117,7440.01%
2024/05/080.722.6000.0022.700.717,6040.00%
2024/05/0740.122.8016.622.7022.7523.517,6160.13%
2024/05/061.122.10722.4422.75-5.917,443-0.03%
2024/05/030.122.051422.1422.05-13.917,159-0.08%
2024/05/0200.00622.2022.15-617,079-0.04%
2024/04/3000.00121.9521.95-116,847-0.01%
2024/04/291.321.991821.9421.95-16.716,702-0.10%
2024/04/26321.4000.0021.30316,3610.02%
2024/04/2512.521.3400.0021.3512.516,4210.08%
2024/04/24621.3800.0021.45616,3810.04%
2024/04/23221.801621.9221.80-1416,347-0.09%
2024/04/22521.5000.0021.70516,5490.03%
2024/04/194.921.28321.1321.201.916,4060.01%
2024/04/1800.00021.7521.65016,0780.00%
2024/04/17821.70221.6021.55615,9850.04%
2024/04/16221.3000.0021.25215,8320.01%
2024/04/15521.8000.0021.80515,6440.03%
2024/04/1100.001421.9521.95-1415,508-0.09%
2024/04/10121.652021.9921.70-1915,388-0.12%
2024/04/090.121.451021.5521.50-9.915,317-0.06%
2024/04/0800.00121.5021.35-115,433-0.01%
2024/04/03221.1500.0021.00215,2820.01%
2024/04/02121.3000.0021.35115,2410.01%
2024/04/0100.00121.4521.50-115,310-0.01%
2024/03/28521.4200.0021.50515,1230.03%
2024/03/27121.5000.0021.50115,3000.01%
2024/03/26121.7029.121.7421.65-28.115,607-0.18%
2024/03/25121.0500.0021.15115,5280.01%
2024/03/2200.00321.2821.15-315,941-0.02%
2024/03/2100.00120.7021.15-116,166-0.01%
2024/03/20520.7900.0020.65516,4890.03%
2024/03/192520.7000.0020.802516,5850.15%
2024/03/183420.9500.0020.953416,6120.20%
2024/03/151221.146.421.1821.355.616,6670.03%
2024/03/14420.893121.0021.05-2716,361-0.17%
2024/03/13120.25720.3220.70-616,142-0.04%
2024/03/114.120.4100.0020.254.116,1550.03%
2024/03/08120.201120.2320.30-1016,127-0.06%
2024/03/06820.0500.0020.05816,0430.05%
2024/03/04119.9000.0020.00116,6610.01%
2024/03/0124.219.9500.0019.9524.216,8410.14%
2024/02/290.219.95119.8520.10-0.816,9440.00%
2024/02/27019.8000.0019.85016,7050.00%
2024/02/265019.8000.0019.805016,6290.30%
2024/02/23219.953.919.9119.85-1.916,622-0.01%
2024/02/22219.8300.0019.95216,8000.01%
2024/02/21119.8000.0019.90116,7540.01%
2024/02/20219.8500.0019.90216,6740.01%
2024/02/19719.711719.7419.85-1016,713-0.06%
2024/02/162819.561519.5719.601316,7910.08%
2024/02/1500.008.719.4519.40-8.716,844-0.05%
2024/02/05119.3000.0019.10116,7120.01%
2024/02/0100.00119.3019.25-116,624-0.01%
2024/01/312.219.15119.1019.201.216,5370.01%
2024/01/302.219.1700.0019.052.216,4790.01%
2024/01/293219.202.219.2519.2529.816,5910.18%
2024/01/261.219.171.119.0119.150.116,6120.00%
2024/01/251319.0000.0018.951316,6510.08%
2024/01/240.418.9500.0018.900.416,7090.00%
2024/01/230.218.9000.0018.900.216,8320.00%
2024/01/220.219.10219.0018.95-1.816,958-0.01%
2024/01/191.218.950.518.9518.950.716,9550.00%
2024/01/1812.218.733018.6518.85-17.816,929-0.11%
2024/01/17301.418.6500.0018.60301.416,8561.79% 大買/鉅額交易
2024/01/16413.218.9000.0018.80413.216,5322.50% 大買/鉅額交易
2024/01/1513.619.1600.0019.1013.616,3150.08%
2024/01/12201.419.1300.0019.15201.416,6531.21% 大買/鉅額交易
2024/01/112.219.4000.0019.352.216,7780.01%
2024/01/1011.219.35219.3519.309.216,9380.05%
2024/01/090.319.40319.4219.40-2.717,031-0.02%
2024/01/08119.4500.0019.40117,0320.01%
2024/01/040.219.40219.4019.40-1.817,284-0.01%
2024/01/03200.219.28119.3519.30199.217,8541.12% 大買/鉅額交易
2024/01/022.419.6300.0019.352.417,7990.01%
2023/12/299.219.75419.8019.705.217,6370.03%
2023/12/2800.00119.8019.70-117,714-0.01%
2023/12/2700.000.119.5019.80-0.117,6220.00%
2023/12/26119.4023.619.5019.40-22.617,512-0.13%
2023/12/25119.5000.0019.45117,4950.01%
2023/12/221019.3500.0019.301017,5650.06%
2023/12/2120219.3200.0019.3020217,3081.17% 大買/鉅額交易
2023/12/20319.4500.0019.45316,8760.02%
2023/12/19519.542.119.6019.50316,3730.02%
2023/12/18219.856.519.9319.75-4.516,135-0.03%
2023/12/15119.951819.9520.00-1715,757-0.11%
2023/12/1400.00619.9820.00-615,282-0.04%
2023/12/1300.002019.7019.80-2015,093-0.13%
2023/12/1200.007.219.6619.75-7.215,403-0.05%
2023/12/1100.00219.4019.55-215,380-0.01%
2023/12/0800.00419.2119.25-415,346-0.03%
2023/12/07119.3000.0019.05115,3800.01%
2023/12/06119.151219.2519.35-1115,410-0.07%
2023/12/05119.003.119.0519.15-2.115,225-0.01%
2023/12/044.818.96219.1019.102.815,1720.02%
2023/12/010.218.9000.0018.950.215,1650.00%
2023/11/30118.85618.9818.90-515,105-0.03%
2023/11/29518.91218.9018.80314,5000.02%
2023/11/28219.006.118.9918.85-4.114,362-0.03%
2023/11/27119.0000.0018.80114,5320.01%
2023/11/24518.903.618.8418.851.414,4370.01%
2023/11/23118.800.118.8518.850.914,3870.01%
2023/11/21519.00418.9618.95114,2880.01%
2023/11/2000.00118.7518.75-114,077-0.01%
2023/11/17218.9500.0018.85214,0870.01%
2023/11/1600.0027.218.7818.90-27.214,042-0.19%
2023/11/1500.001618.7918.70-1613,952-0.11%
2023/11/142118.553.118.6018.6517.913,8670.13%
2023/11/1000.000.618.4018.45-0.614,1090.00%
2023/11/0800.002018.4518.40-2014,543-0.14%
2023/11/0600.0012218.4718.45-12214,681-0.83% 大賣/鉅額交易
2023/11/0300.00102.318.3118.40-102.315,058-0.68% 大賣/鉅額交易
2023/11/0200.00018.2018.15015,5980.00%
2023/10/301117.7900.0017.701116,6080.07%
2023/10/270.917.951717.9117.95-16.116,663-0.10%
2023/10/262017.853417.8817.85-1416,943-0.08%
2023/10/2500.000.918.1018.05-0.916,987-0.01%
2023/10/242018.083518.0618.15-1517,158-0.09%
2023/10/2316018.1800.0018.1516017,3420.92% 大買/鉅額交易
2023/10/1800.000.118.4518.50-0.117,5540.00%
2023/10/1700.001018.5018.60-1017,701-0.06%
2023/10/1300.002518.3318.50-2518,312-0.14%
2023/10/1200.0027.318.3618.45-27.318,402-0.15%
2023/10/1100.0017318.0018.25-17318,262-0.95% 大賣/鉅額交易
2023/10/0600.008017.5517.70-8017,744-0.45%
2023/10/0500.003.317.3317.35-3.317,631-0.02%
2023/10/042.317.1500.0017.152.317,7020.01%
2023/10/0200.00017.4517.35017,8130.00%
2023/09/2800.00017.4517.40018,0960.00%
2023/09/2700.00317.3017.40-318,225-0.02%
2023/09/26217.3500.0017.35218,5190.01%
2023/09/2500.00017.4017.45018,5080.00%
2023/09/2200.00017.3517.30018,7690.00%
2023/09/2110017.3500.0017.2510018,9100.53%
2023/09/202617.604317.6217.60-1718,746-0.09%
2023/09/198117.582117.6017.606018,8640.32%
2023/09/182017.4500.0017.552019,1230.10%
2023/09/1589.617.598217.6017.657.619,2750.04%
2023/09/139.817.5050.417.5017.50-40.619,014-0.21%
2023/09/1200.00110.117.4217.50-110.119,374-0.57% 大賣/鉅額交易
2023/09/11117.2000.0017.45119,4030.01%
2023/09/08117.204017.2517.35-3919,433-0.20%
2023/09/07117.1500.0017.25119,6190.01%
2023/09/060.117.2500.0017.150.119,6400.00%
2023/09/0500.008017.3517.35-8019,647-0.41%
2023/09/040.117.3516517.2817.40-16519,701-0.84% 大賣/鉅額交易
2023/08/312.117.2300.0017.102.119,8570.01%
2023/08/301017.4000.0017.451019,5380.05%
2023/08/2800.00117.3517.35-119,709-0.01%
2023/08/25117.1000.0017.10121,1570.00%
2023/08/24317.2300.0017.25321,3320.01%
2023/08/2310117.1500.0017.2010121,3770.47% 大買/鉅額交易
2023/08/226017.2000.0017.206021,5930.28%
2023/08/21117.300.317.2517.250.721,6820.00%
2023/08/18117.2000.0017.10121,7750.00%
2023/08/1734316.9700.0016.9534321,7491.58% 大買/鉅額交易
2023/08/1610117.00317.1017.059821,8370.45% 大買/
2023/08/1562.117.32117.4017.2561.121,7810.28%
2023/08/14102.117.45117.7017.50101.121,8370.46% 大買/鉅額交易
2023/08/1100.001018.0018.00-1021,791-0.05%
2023/08/10217.804017.8017.95-3821,795-0.17%
2023/08/094.117.8500.0017.854.121,7970.02%
2023/08/08318.7500.0018.70321,5730.01%
2023/08/077.118.7100.0018.807.121,1750.03%
2023/08/046.118.6000.0018.706.120,8030.03%
2023/08/024718.531.118.5618.5545.920,5410.22%
2023/08/015.318.71261.518.7518.80-256.220,356-1.26% 大賣/鉅額交易
2023/07/311018.6522118.6518.65-21120,211-1.04% 大賣/鉅額交易
2023/07/2800.00618.5018.55-620,073-0.03%
2023/07/2700.002018.5318.50-2020,033-0.10%
2023/07/25818.04118.0018.05720,1260.03%
2023/07/21118.1500.0018.10119,8860.01%
2023/07/2000.00118.1018.10-119,514-0.01%
2023/07/18218.05118.0518.05118,7360.01%
2023/07/17317.85117.9517.95218,3250.01%
2023/07/14117.70117.7517.75018,1180.00%
2023/07/1200.00117.5517.60-118,053-0.01%
2023/07/1100.001.617.4817.50-1.617,982-0.01%
2023/07/1000.00317.3317.35-318,008-0.02%
2023/07/07117.103.717.1517.15-2.718,013-0.01%
2023/07/061.117.352.617.3117.35-1.618,024-0.01%
2023/07/0500.00317.6817.65-317,734-0.02%
2023/07/046.317.50417.5017.702.317,6140.01%
2023/07/03617.40817.4017.45-217,532-0.01%
2023/06/30217.35217.3017.35017,7650.00%
2023/06/2900.00217.4017.35-217,833-0.01%
2023/06/2800.00317.2717.30-317,793-0.02%
2023/06/27117.25317.3217.25-217,880-0.01%
2023/06/26017.353.417.3517.35-3.317,978-0.02%
2023/06/2100.00117.2517.25-117,850-0.01%
2023/06/20217.25117.2517.30117,8680.01%
2023/06/193.117.25117.2517.252.117,7800.01%
2023/06/165117.4200.0017.255117,7730.29%
2023/06/151017.4500.0017.501017,7890.06%
2023/06/1400.00117.5017.45-117,990-0.01%
2023/06/1300.0041.217.4017.40-41.218,241-0.23%
2023/06/1200.00117.4017.40-118,282-0.01%
2023/06/0930017.4500.0017.4030018,5671.62% 大買/鉅額交易
2023/06/0800.00417.3817.35-418,651-0.02%
2023/06/070.317.4000.0017.450.318,8460.00%
2023/06/0600.001017.3517.35-1019,036-0.05%
2023/06/05117.4000.0017.30119,0840.01%
2023/06/02317.2000.0017.15319,1270.02%
2023/06/01017.2000.0017.15019,1100.00%
2023/05/29117.20217.2517.15-117,761-0.01%
2023/05/26517.10217.1017.10318,0390.02%
2023/05/25117.2000.0017.15117,8620.01%
2023/05/24017.3500.0017.35017,9530.00%
2023/05/2200.0010.217.3717.40-10.217,791-0.06%
2023/05/1900.00217.2517.25-217,613-0.01%
2023/05/1700.00417.1617.20-417,389-0.02%
2023/05/16517.0500.0017.10517,1660.03%
2023/05/15016.9500.0016.90017,2870.00%
2023/05/12016.9000.0016.90017,2870.00%
2023/05/11217.0800.0017.10217,0340.01%
2023/05/1000.00117.2017.30-116,965-0.01%
2023/05/09217.205417.2717.30-5216,993-0.31%
2023/05/08317.15117.2517.20217,1110.01%
2023/05/0500.00117.0517.05-117,052-0.01%
2023/05/04217.0500.0017.00217,1760.01%
2023/05/03216.90116.9016.90117,2570.01%
2023/05/0200.00516.8516.85-517,639-0.03%
2023/04/280.116.8000.0016.700.118,0100.00%
2023/04/2500.005.316.6616.65-5.317,935-0.03%
2023/04/24516.66416.6516.70117,8900.01%
2023/04/20016.7000.0016.65018,2590.00%
2023/04/1900.001516.8016.80-1518,329-0.08%
2023/04/18016.85716.8416.80-718,298-0.04%
2023/04/17316.7800.0016.80318,2040.02%
2023/04/1400.00516.8516.90-518,151-0.03%
2023/04/132116.750.216.7616.8020.818,2580.11%
2023/04/121016.651016.7016.60018,1650.00%
2023/04/11516.60416.6016.60118,1950.01%
2023/04/10816.6200.0016.65818,0100.04%
2023/04/07116.552516.5516.60-2418,017-0.13%
2023/04/0630916.5700.0016.5530917,9851.72% 大買/鉅額交易
2023/03/31616.650.116.7016.605.918,0930.03%
2023/03/3023.716.5200.0016.5523.718,8790.13%
2023/03/291416.61116.6016.751319,6730.07%
2023/03/280.516.62216.6516.60-1.520,724-0.01%
2023/03/2718.116.59416.5616.5514.122,0840.06%
2023/03/24100.716.352.216.3116.4098.523,5750.42%
2023/03/23116.4000.0016.40123,6910.00%
2023/03/2216.516.37916.3916.407.523,7280.03%
2023/03/2116.516.11716.1516.109.524,0810.04%
2023/03/20209.615.92915.9215.95200.624,1440.83% 大買/鉅額交易
2023/03/1727.616.4000.0016.2527.623,8390.12%
2023/03/16205.116.42316.2816.30202.123,7140.85% 大買/鉅額交易
2023/03/14302.116.63116.6016.55301.123,6321.27% 大買/鉅額交易
2023/03/13116.70116.7016.80023,6980.00%
2023/03/1010616.85516.8516.8510123,8640.42% 大買/鉅額交易
2023/03/0930417.001017.0517.0029424,0801.22% 大買/鉅額交易
2023/03/07100.317.0500.0017.15100.325,7260.39%
2023/03/0610617.10217.0817.0510426,0920.40% 大買/鉅額交易
2023/03/0300.005.417.1017.05-5.426,493-0.02%
2023/03/02217.15817.1117.05-626,675-0.02%
2023/03/011.317.16917.1017.20-7.726,917-0.03%
2023/02/24517.2000.0017.20526,9760.02%
2023/02/2300.00717.3117.35-726,684-0.03%
2023/02/17217.2800.0017.40227,0380.01%
2023/02/1610017.2000.0017.3010027,4680.36%
2023/02/15417.2300.0017.20427,7390.01%
2023/02/140.117.3500.0017.350.127,7740.00%
2023/02/133.217.2800.0017.403.227,9300.01%
2023/02/102.317.1500.0017.202.328,0400.01%
2023/02/090.117.2000.0017.200.128,0460.00%
2023/02/08317.2700.0017.20328,3460.01%
2023/02/060.217.3500.0017.350.228,5460.00%
2023/02/03117.40217.4017.45-128,5280.00%
2023/02/02917.3500.0017.35928,6440.03%
2023/02/011.317.2000.0017.301.328,5860.00%
2023/01/310.417.3800.0017.300.428,5540.00%
2023/01/301817.7300.0017.901828,3340.06%
2023/01/1700.004117.6517.75-4128,268-0.15%
2023/01/1600.00217.4017.40-228,337-0.01%
2023/01/1212917.35128.117.3517.250.928,9530.00% 大買/大賣/
2023/01/1100.00217.3317.35-229,129-0.01%
2023/01/1044.217.351917.3017.4025.228,9880.09%
2023/01/0900.008.117.2217.30-8.128,967-0.03%
2023/01/06117.00417.0016.95-328,967-0.01%
2023/01/04116.7000.0016.70129,3120.00%
2023/01/03316.5700.0016.60329,5030.01%
2022/12/3000.002.216.8816.75-2.229,370-0.01%
2022/12/29116.6500.0016.70129,3830.00%
2022/12/281016.7500.0016.751029,3520.03%
2022/12/264.716.760.316.8016.804.429,6080.01%
2022/12/232.116.7800.0016.702.129,9520.01%
2022/12/22316.6300.0017.55329,9470.01%
2022/12/21216.5800.0016.60229,0920.01%
2022/12/20316.4500.0016.60328,1900.01%
2022/12/19816.650.316.7016.707.727,3070.03%
2022/12/1615.117.0500.0016.9015.125,8810.06%
2022/12/15117.4000.0017.45124,5050.00%
2022/12/1400.00517.6517.60-524,468-0.02%
2022/12/1310.217.4700.0017.4010.224,5260.04%
2022/12/12117.8500.0017.80124,5220.00%
2022/12/09317.80517.8517.75-226,595-0.01%
2022/12/0700.002418.0017.90-2426,541-0.09%
2022/12/0600.0047.617.9117.85-47.626,459-0.18%
2022/12/05617.8600.0017.95626,5410.02%
2022/12/02217.7300.0017.85226,5780.01%
2022/12/0119.117.871018.0017.959.126,5270.03%
2022/11/30217.7510518.1718.20-10326,334-0.39% 大賣/鉅額交易
2022/11/29217.451617.6317.75-1425,062-0.06%
2022/11/2800.000.217.4017.50-0.224,7300.00%
2022/11/25117.5010017.4517.50-9924,426-0.41%
2022/11/2400.0010017.3517.30-10024,195-0.41%
2022/11/23517.20717.2317.25-224,085-0.01%
2022/11/2200.00216.9517.15-223,860-0.01%
2022/11/2100.000.216.9516.85-0.223,5280.00%
2022/11/180.116.9000.0016.950.123,4730.00%
2022/11/17316.8500.0016.90323,3470.01%
2022/11/14217.101316.9617.05-1123,011-0.05%
2022/11/100.316.4500.0016.450.322,2610.00%
2022/11/080.216.3000.0016.500.222,1740.00%
2022/11/07316.2200.0016.30321,9730.01%
2022/11/040.116.00216.1516.25-1.922,088-0.01%
2022/11/031.215.9100.0016.051.222,0660.01%
2022/11/024.216.0800.0016.104.222,8440.02%
2022/11/0100.00516.2016.30-523,061-0.02%
2022/10/310.116.1000.0016.100.123,2430.00%
2022/10/280.216.1000.0016.000.223,1010.00%
2022/10/2700.00216.3016.05-223,111-0.01%
2022/10/252.115.40715.6015.70-4.922,912-0.02%
2022/10/246.415.73215.9515.804.422,8120.02%
2022/10/20602.715.73515.8016.10597.722,5032.66% 大買/鉅額交易
2022/10/19116.30916.6016.50-821,861-0.04%
2022/10/1700.00116.4016.50-121,8160.00%
2022/10/140.116.80116.7516.60-0.921,9000.00%
2022/10/131.116.8900.0016.751.122,0870.00%
2022/10/12217.18417.0317.10-222,299-0.01%
2022/10/1100.00217.0016.85-222,635-0.01%
2022/10/063.217.1000.0017.153.222,6960.01%
2022/10/05416.9600.0016.95422,7790.02%
2022/10/04516.80516.8516.95022,9100.00%
2022/09/3000.001517.3517.30-1522,822-0.07%
2022/09/291817.09317.1017.151522,6500.07%
2022/09/26317.1500.0017.15322,4350.01%
2022/09/23117.3500.0017.40122,4420.00%
2022/09/220.117.2500.0017.200.122,5960.00%
2022/09/2100.00217.7017.60-222,428-0.01%
2022/09/20217.60017.7017.60222,2930.01%
2022/09/194717.8700.0017.754722,1420.21%
2022/09/1600.0022.118.4618.45-22.121,731-0.10%
2022/09/15118.151018.1518.20-919,590-0.05%
2022/09/1412.818.0013.218.1818.00-0.419,4890.00%
2022/09/131.218.08118.1518.200.219,6200.00%
2022/09/1200.00118.2018.30-119,688-0.01%
2022/09/0800.001117.9017.95-1119,807-0.06%
2022/09/071.217.48217.4517.45-0.819,5520.00%
2022/09/060.217.75117.8017.70-0.819,3600.00%
2022/09/051017.69717.6717.65319,1740.02%
2022/09/010.217.25317.3217.25-2.819,059-0.01%
2022/08/3100.003117.3517.35-3118,932-0.16%
2022/08/29117.15517.1917.20-418,739-0.02%
2022/08/24317.13217.1017.10119,0830.01%
2022/08/2200.0020217.2517.25-20220,008-1.01% 大賣/鉅額交易
2022/08/1900.0059317.2817.30-59320,366-2.91% 大賣/鉅額交易
2022/08/18117.2520717.2517.25-20620,415-1.01% 大賣/鉅額交易
2022/08/17217.201,60317.3117.35-1,60120,648-7.75% 大賣/鉅額交易
2022/08/1600.001,60317.2317.25-1,60320,722-7.74% 大賣/鉅額交易
2022/08/1500.001,78217.1817.15-1,78221,094-8.45% 大賣/鉅額交易
2022/08/121817.102,00017.1417.20-1,98221,506-9.22% 大賣/鉅額交易
2022/08/11017.204,01217.1617.20-4,01221,697-18.49% 大賣/鉅額交易
2022/08/10816.9976516.9716.90-75721,725-3.48% 大賣/鉅額交易
2022/08/0912,784.317.7012,88517.7017.70-100.721,741-0.46% 大買/大賣/
2022/08/08317.1780217.2717.35-79921,021-3.80% 大賣/鉅額交易
2022/08/05217.1040017.0317.10-39820,813-1.91% 大賣/鉅額交易
2022/08/04216.7310216.8016.80-10020,708-0.48% 大賣/
2022/08/03116.651.116.6716.80-0.120,7510.00%
2022/08/0200.00216.5016.85-220,909-0.01%
2022/08/01116.7013316.8016.80-13221,102-0.63% 大賣/鉅額交易
2022/07/29316.9026316.8416.90-26021,237-1.22% 大賣/鉅額交易
2022/07/28216.5000.0016.65220,9730.01%
2022/07/26516.3000.0016.35520,9070.02%
2022/07/22416.1100.0016.20421,0840.02%
2022/07/2100.00116.0016.00-120,9750.00%
2022/07/201015.97316.1515.90720,9020.03%
2022/07/18115.30115.6015.80020,5260.00%
2022/07/157.115.3200.0015.257.120,2010.04%
2022/07/14615.701015.6015.65-420,191-0.02%
2022/07/13415.80115.9015.85320,3580.01%
2022/07/124.215.7200.0015.654.220,4490.02%
2022/07/11316.225016.3516.15-4720,367-0.23%
2022/07/07116.30200.416.3816.30-199.420,678-0.96% 大賣/鉅額交易
2022/07/065.716.6531316.4116.45-307.320,735-1.48% 大賣/鉅額交易
2022/07/0500.0080016.8116.85-80020,955-3.82% 大賣/鉅額交易
2022/07/0400.0010716.7016.60-10721,173-0.51% 大賣/鉅額交易
2022/07/0100.0020016.5316.65-20021,873-0.91% 大賣/鉅額交易
2022/06/30116.85616.8516.80-522,043-0.02%
2022/06/2900.00717.0017.00-722,104-0.03%
2022/06/2800.001017.0917.05-1022,503-0.04%
2022/06/2400.00417.1917.15-423,760-0.02%
2022/06/23017.00717.0417.00-723,773-0.03%
2022/06/220.216.9500.0016.850.223,8080.00%
2022/06/2100.00316.8316.95-323,936-0.01%
2022/06/20316.5700.0016.40323,9270.01%
2022/06/17216.7500.0016.75223,7830.01%
2022/06/16117.1000.0017.10123,5400.00%
2022/06/1500.000.117.0017.15-0.123,9470.00%
2022/06/13216.850.217.0516.951.824,2840.01%
2022/06/10317.10117.3017.20224,1360.01%
2022/06/090.117.551017.4517.40-9.924,144-0.04%
2022/06/08117.605117.7017.60-5024,150-0.21%
2022/06/070.317.6000.0017.550.324,2890.00%
2022/06/062.217.5300.0017.602.224,4930.01%
2022/05/31217.48517.6418.15-325,359-0.01%
2022/05/3000.000.117.8017.80-0.124,6800.00%
2022/05/27117.70917.4817.70-824,579-0.03%
2022/05/26217.2300.0017.30224,4310.01%
2022/05/24117.4000.0017.40125,0420.00%
2022/05/23417.2300.0017.50424,9940.02%
2022/05/2000.002917.3317.50-2924,744-0.12%
2022/05/19217.20117.1017.15124,3320.00%
2022/05/1800.008.117.4917.50-8.124,102-0.03%
2022/05/17117.15316.9517.05-223,940-0.01%
2022/05/16216.68217.0016.85023,6640.00%
2022/05/13316.82416.9016.95-123,4590.00%
2022/05/12516.9511.616.9316.80-6.623,497-0.03%
2022/05/11517.4100.0017.35523,2850.02%
2022/05/1000.00717.5317.50-723,229-0.03%
2022/05/09717.210.217.5017.206.823,1750.03%
2022/05/064.517.7600.0017.754.523,1600.02%
2022/05/051018.110.118.4518.059.923,3250.04%
2022/05/04118.2000.0018.30123,3230.00%
2022/05/032.118.11318.2018.20-0.923,5060.00%
2022/04/2900.007.318.2018.25-7.323,648-0.03%
2022/04/28117.9500.0018.15123,9260.00%
2022/04/27818.1500.0018.15823,8910.03%
2022/04/2600.000.318.4918.55-0.324,1050.00%
2022/04/25118.2500.0018.25124,3520.00%
2022/04/220.118.15518.1018.60-4.924,188-0.02%
2022/04/21218.280.118.3518.251.924,3210.01%
2022/04/19318.33518.4518.35-224,943-0.01%
2022/04/182.318.19718.0318.10-4.825,184-0.02%
2022/04/1500.0024.118.4418.50-24.125,193-0.10%
2022/04/14218.60318.7018.50-125,2780.00%
2022/04/13318.97518.9519.05-225,156-0.01%
2022/04/12118.85118.8518.85025,0760.00%
2022/04/11419.0310.219.0219.00-6.224,971-0.02%
2022/04/08418.73718.9919.05-324,700-0.01%
2022/04/071518.901118.9018.65424,4900.02%
2022/04/062718.857.219.0419.1019.823,7290.08%
2022/04/012.318.59518.7018.70-2.723,394-0.01%
2022/03/312718.5714718.4918.40-12023,068-0.52% 大賣/鉅額交易
2022/03/3000.0047518.0718.35-47522,484-2.11% 大賣/鉅額交易
2022/03/295217.3500.0017.305221,3100.24%
2022/03/28117.3525.117.5717.55-24.121,088-0.11%
2022/03/2581.117.5600.0017.5081.121,0310.39%
2022/03/24317.652017.7517.75-1720,906-0.08%
2022/03/23517.55136.117.6217.75-131.120,874-0.63% 大賣/鉅額交易
2022/03/22117.3000.0017.45120,7490.00%
2022/03/21717.3700.0017.35720,8440.03%
2022/03/1810517.392117.6517.308420,8480.40% 大買/
2022/03/17117.2000.0017.40120,5120.00%
2022/03/16116.95317.1017.10-220,532-0.01%
2022/03/1400.004.216.9617.00-4.220,535-0.02%
2022/03/090.216.4500.0016.400.220,6040.00%
2022/03/0840616.381.516.5516.40404.520,3741.99% 大買/鉅額交易
2022/03/07808.116.721116.7316.80797.119,9543.99% 大買/鉅額交易
2022/03/047.117.18517.1517.102.120,3160.01%
2022/03/0300.00217.4017.50-220,250-0.01%
2022/03/012017.2000.0017.202020,4220.10%
2022/02/2520116.9800.0017.1020120,4780.98% 大買/鉅額交易
2022/02/24717.0400.0017.20720,2470.03%
2022/02/22917.332017.3017.40-1120,043-0.05%
2022/02/21517.5500.0017.55520,1950.02%
2022/02/18117.450.117.3517.400.920,4900.00%
2022/02/174.517.44517.4017.40-0.520,5790.00%
2022/02/1600.00317.5017.40-320,750-0.01%
2022/02/15417.3000.0017.25421,0640.02%
2022/02/14317.2310.117.2017.40-7.121,227-0.03%
2022/02/1000.00317.3317.45-321,082-0.01%
2022/02/0800.003.417.1817.35-3.420,909-0.02%
2022/02/07616.911416.9017.05-820,573-0.04%
2022/01/2600.000.116.4516.45-0.120,1660.00%
2022/01/2515.216.3200.0016.4015.220,1420.08%
2022/01/24516.1720.916.2216.55-15.920,008-0.08%
2022/01/21416.51416.5616.50019,9750.00%
2022/01/20216.750.116.8016.751.919,7060.01%
2022/01/19517.08117.0016.95419,5650.02%
2022/01/181517.05017.0017.101519,3330.08%
2022/01/17316.68716.7116.70-418,968-0.02%
2022/01/1400.0012.116.6916.70-12.118,934-0.06%
2022/01/132016.5521.816.6316.70-1.818,923-0.01%
2022/01/1217.816.3900.0016.4517.818,5480.10%
2022/01/111816.42616.4816.551218,1820.07%
2022/01/101016.3800.0016.351017,7780.06%
2022/01/07316.6500.0016.55317,5340.02%
2022/01/06516.40816.4816.50-317,290-0.02%
2022/01/055516.261.116.3016.3053.917,1510.31%
2022/01/041016.15116.2016.20917,1800.05%
2022/01/03116.19216.1016.10-117,144-0.01%
2021/12/30216.2500.0016.15217,1340.01%
2021/12/29116.053.516.2216.25-2.517,244-0.01%
2021/12/28116.055.216.0516.05-4.217,275-0.02%
2021/12/27215.9500.0015.95217,2800.01%
2021/12/245015.9500.0015.955017,6010.28%
2021/12/2300.00515.9516.00-517,704-0.03%
2021/12/2200.00615.9315.85-617,825-0.03%
2021/12/21215.9000.0015.90217,8790.01%
2021/12/170.315.901315.8515.90-12.717,835-0.07%
2021/12/16115.7500.0015.75117,7990.01%
2021/12/1500.00515.9015.85-517,991-0.03%
2021/12/141,00015.651215.6415.6598818,3025.40% 大買/鉅額交易
2021/12/13615.90115.9515.85518,3140.03%
2021/12/0900.001615.6515.70-1618,101-0.09%
2021/12/08415.53115.5515.55318,1070.02%
2021/12/0600.00815.3315.35-818,022-0.04%
2021/12/031015.2000.0015.201018,1790.06%
2021/11/26115.204.915.1715.15-3.917,556-0.02%
2021/11/25515.45215.4015.50317,5430.02%
2021/11/24115.5000.0015.50117,7280.01%
2021/11/2300.001015.4515.30-1017,949-0.06%
2021/11/228.815.25215.2015.206.817,7860.04%
2021/11/19115.10215.1515.10-117,608-0.01%
2021/11/18115.203015.1015.20-2917,542-0.17%
2021/11/176314.99214.9015.006117,4300.35%
2021/11/1600.00114.6014.75-117,275-0.01%
2021/11/1500.001.114.7014.70-1.117,500-0.01%
2021/11/1200.002114.4114.55-2117,586-0.12%
2021/11/1100.003714.2514.35-3717,621-0.21%
2021/11/0800.00014.1514.20019,4880.00%
2021/11/031014.15214.1014.20821,6620.04%
2021/11/010.114.154014.1514.15-39.922,375-0.18%
2021/10/2900.00514.0614.15-522,652-0.02%
2021/10/26114.151.114.1914.15-0.123,7210.00%
2021/10/250.114.0500.0014.100.123,9250.00%
2021/10/2200.00513.9514.05-524,406-0.02%
2021/10/20114.00714.0013.95-624,530-0.02%
2021/10/1800.001113.9913.90-1124,547-0.04%
2021/10/1510213.8000.0013.8510224,7050.41% 大買/鉅額交易
2021/10/14213.8500.0013.80225,1940.01%
2021/10/1300.00213.9013.90-225,692-0.01%
2021/10/1235013.69213.8013.8534826,2131.33% 大買/鉅額交易
2021/10/083213.85213.8813.803026,3970.11%
2021/10/07113.9500.0013.90126,7980.00%
2021/10/06213.8000.0013.90227,5220.01%
2021/10/05313.6500.0013.80327,8720.01%
2021/10/0420313.6525.613.7013.75177.428,2430.63% 大買/鉅額交易
2021/10/0141213.721113.7013.7040128,4941.41% 大買/鉅額交易
2021/09/3010013.8500.0013.9010028,4650.35%
2021/09/29113.803113.8513.90-3028,591-0.10%
2021/09/2860013.9000.0013.8560028,5142.10% 大買/鉅額交易
2021/09/2700.00114.0014.00-128,5250.00%
2021/09/24100.313.9000.0013.95100.328,6130.35%
2021/09/23413.9300.0013.85428,6940.01%
2021/09/2230913.8000.0013.8530928,6631.08% 大買/鉅額交易
2021/09/1720113.9800.0013.9520128,3340.71% 大買/鉅額交易
2021/09/16614.0600.0014.10628,0480.02%
2021/09/1520213.9800.0014.0520227,9640.72% 大買/鉅額交易
2021/09/1420014.0000.0014.0520028,0460.71% 大買/鉅額交易
2021/09/1310014.000.214.0014.1099.827,8900.36%
2021/09/1010014.002.114.0514.0597.928,0480.35%
2021/09/0920013.9800.0014.0020028,5060.70% 大買/鉅額交易
2021/09/0810013.955.713.9814.0594.328,4960.33%
2021/09/070.114.00913.9614.00-8.928,448-0.03%
2021/09/0610014.05014.1014.0510028,7980.35%
2021/09/0300.001514.1014.10-1529,075-0.05%
2021/09/0230113.9000.0014.0030128,9021.04% 大買/鉅額交易
2021/09/01200.614.0300.0014.00200.628,7280.70% 大買/鉅額交易
2021/08/311314.18114.2514.251228,4920.04%
2021/08/3020014.18314.1814.2519728,4050.69% 大買/鉅額交易
2021/08/27314.05114.0014.05228,1910.01%
2021/08/25213.60513.6513.65-327,745-0.01%
2021/08/2428313.47113.5013.6028227,7511.02% 大買/鉅額交易
2021/08/2350013.5210013.6013.5040027,7581.44% 大買/鉅額交易
2021/08/2050013.5600.0013.6050027,8501.80% 大買/鉅額交易
2021/08/1920113.631013.5913.6519128,5670.67% 大買/鉅額交易
2021/08/1883313.5100.0013.6583328,3312.94% 大買/鉅額交易
2021/08/1731113.350.113.3513.55310.928,1791.10% 大買/鉅額交易
2021/08/1650413.291213.2813.3049227,8341.77% 大買/鉅額交易
2021/08/1320213.3000.0013.3520227,8020.73% 大買/鉅額交易
2021/08/126,519.113.396,00113.4013.30518.127,6981.87% 大買/大賣/鉅額交易
2021/08/116,00014.207,33014.2114.20-1,33026,185-5.08% 大買/大賣/鉅額交易
2021/08/10114.2070714.2114.20-70625,336-2.79% 大賣/鉅額交易
2021/08/095014.2057014.2214.20-52025,405-2.05% 大賣/鉅額交易
2021/08/062314.2140014.2314.20-37725,402-1.48% 大賣/鉅額交易
2021/08/051014.15400.114.2714.25-390.125,879-1.51% 大賣/鉅額交易
2021/08/0400.001,32514.1814.20-1,32526,968-4.91% 大賣/鉅額交易
2021/08/030.114.2020014.1514.15-199.927,254-0.73% 大賣/鉅額交易
2021/08/02414.0910214.2014.20-9827,897-0.35% 大賣/
2021/07/30114.0010014.2514.05-9928,077-0.35%
2021/07/29114.1029.914.1014.20-28.928,354-0.10%
2021/07/2800.00214.0014.10-228,464-0.01%
2021/07/27214.1500.0014.15228,7640.01%
2021/07/26214.3000.0014.30228,9170.01%
2021/07/22714.2900.0014.30729,0810.02%
2021/07/21114.2000.0014.20129,2140.00%
2021/07/201614.2300.0014.201629,5010.05%
2021/07/19114.401114.4514.45-1029,049-0.03%
2021/07/160.514.3531014.3614.35-309.529,167-1.06% 大賣/鉅額交易
2021/07/151014.201114.2414.25-128,7950.00%
2021/07/1400.00714.2014.15-728,720-0.02%
2021/07/1300.0022014.2014.10-22028,766-0.76% 大賣/鉅額交易
2021/07/12714.091414.1714.00-728,224-0.02%
2021/07/08213.9520113.9513.95-19927,623-0.72% 大賣/鉅額交易
2021/07/071.113.801013.8013.80-8.927,511-0.03%
2021/07/06213.80202.913.8513.80-200.927,494-0.73% 大賣/鉅額交易
2021/07/055013.65713.7013.754327,4000.16%
2021/07/0150113.8000.0013.7050127,3611.83% 大買/鉅額交易
2021/06/3000.00513.7513.75-527,344-0.02%
2021/06/2500.0047413.7813.80-47427,891-1.70% 大賣/鉅額交易
2021/06/2400.007113.6213.70-7127,840-0.26%
2021/06/23213.7000.0013.60227,9240.01%
2021/06/22113.55213.5013.50-128,0240.00%
2021/06/218413.4710013.4513.50-1628,231-0.06%
2021/06/173013.5500.0013.603028,0090.11%
2021/06/1600.00213.6513.70-229,300-0.01%
2021/06/15213.551713.6313.55-1529,313-0.05%
2021/06/1000.000.413.6013.65-0.429,1780.00%
2021/06/091013.550.113.6513.609.929,4940.03%
2021/06/0800.000.113.6513.65-0.129,6060.00%
2021/06/071313.631.113.6013.6511.929,9610.04%
2021/06/04713.61313.6713.70430,0630.01%
2021/06/0312.513.6528613.6813.70-273.530,298-0.90% 大賣/鉅額交易
2021/06/021013.65202.713.6513.65-192.730,346-0.63% 大賣/鉅額交易
2021/06/0100.0020013.6013.55-20030,381-0.66% 大賣/鉅額交易
2021/05/312113.48106.413.5213.55-85.430,598-0.28% 大賣/
2021/05/2810013.4420513.5513.45-10530,808-0.34% 大賣/鉅額交易
2021/05/272113.3000.0013.502130,6050.07%
2021/05/2600.003,342.113.4113.45-3,342.130,188-11.07% 大賣/鉅額交易
2021/05/251113.351013.4013.30130,3520.00%
2021/05/245.413.2000.0013.255.430,3250.02%
2021/05/21513.35213.2513.20330,4760.01%
2021/05/201013.10313.1013.10730,4270.02%
2021/05/19113.0500.0013.05130,5030.00%
2021/05/181213.02413.0113.05830,6390.03%
2021/05/171512.78812.8012.60730,8490.02%
2021/05/141.813.0000.0013.151.830,3940.01%
2021/05/1370.113.083613.0313.0034.129,9350.11%
2021/05/1216.213.046813.4613.05-51.829,135-0.18%
2021/05/111613.71213.7013.701427,7450.05%
2021/05/1014013.952,19513.8814.00-2,05527,192-7.56% 大買/大賣/鉅額交易
2021/05/0730513.701,79113.6913.65-1,48626,614-5.58% 大買/大賣/鉅額交易
2021/05/062613.632,51013.5713.60-2,48426,375-9.42% 大賣/鉅額交易
2021/05/053313.20313.1013.253025,4300.12%
2021/05/046413.1760013.4313.20-53625,044-2.14% 大賣/鉅額交易
2021/05/03813.3731213.3513.35-30424,410-1.25% 大賣/鉅額交易
2021/04/2910.113.41113.4013.309.124,0740.04%
2021/04/2827.113.4160013.5013.50-572.923,998-2.39% 大賣/鉅額交易
2021/04/271113.48300.113.5013.50-289.124,345-1.19% 大賣/鉅額交易
2021/04/26580.113.4691013.4813.50-329.924,159-1.37% 大買/大賣/鉅額交易
2021/04/2312013.3000.0013.3012023,7100.51% 大買/鉅額交易
2021/04/22113.201,91013.4413.30-1,90923,796-8.02% 大賣/鉅額交易
2021/04/21813.2620013.3013.30-19223,455-0.82% 大賣/鉅額交易
2021/04/20213.2530013.3513.35-29823,374-1.27% 大賣/鉅額交易
2021/04/191813.271,21213.1813.25-1,19423,273-5.13% 大賣/鉅額交易
2021/04/16512.9565512.9713.00-65022,927-2.83% 大賣/鉅額交易
2021/04/152212.9020212.9212.95-18023,202-0.78% 大賣/鉅額交易
2021/04/1400.000.812.7912.80-0.822,9250.00%
2021/04/132012.8411812.8512.75-9823,111-0.42% 大賣/
2021/04/1212012.8010512.8012.801523,0490.07% 大買/大賣/
2021/04/091312.6000.0012.551323,0280.06%
2021/04/080.312.60412.5512.60-3.723,110-0.02%
2021/04/0720.212.602112.6012.65-0.823,6740.00%
2021/04/065512.603812.6012.601723,6590.07%
2021/04/01312.65812.7012.65-523,543-0.02%
2021/03/3112212.8410312.8512.851923,2240.08% 大買/大賣/
2021/03/30312.605612.6312.70-5322,972-0.23%
2021/03/297312.55203.112.5512.60-130.122,771-0.57% 大賣/鉅額交易
2021/03/26512.502.112.5012.452.922,6430.01%
2021/03/2522612.45202.112.4512.502422,5250.11% 大買/大賣/
2021/03/24012.4000.0012.35022,3710.00%
2021/03/23112.3000.0012.35122,1130.00%
2021/03/222112.303012.3012.30-922,136-0.04%
2021/03/192012.0500.0012.052021,9670.09%
2021/03/18812.292312.3212.25-1520,599-0.07%
2021/03/17412.293012.2512.30-2620,614-0.13%
2021/03/16812.4000.0012.35820,5540.04%
2021/03/1514512.35228.512.3012.30-83.520,506-0.41% 大買/大賣/
2021/03/127012.1500.0012.157020,8840.34%
2021/03/11412.01212.1012.00220,9630.01%
2021/03/100.111.952512.0512.05-24.920,806-0.12%
2021/03/096611.956111.9511.95520,6870.02%
2021/03/087011.7500.0011.807020,6850.34%
2021/03/054011.7300.0011.754020,7160.19%
2021/03/0300.001311.8511.85-1321,538-0.06%
2021/03/0200.0013.111.6611.65-13.121,289-0.06%
2021/02/261511.8000.0011.651521,3480.07%
2021/02/2500.00511.9011.95-521,039-0.02%
2021/02/2400.0016711.8011.80-16720,831-0.80% 大賣/鉅額交易
2021/02/231011.655111.7011.75-4120,776-0.20%
2021/02/221511.601511.6011.65021,1400.00%
2021/02/19511.501311.5211.60-821,098-0.04%
2021/02/186011.632411.6211.603621,1180.17%
2021/02/17511.55122.611.4311.60-117.621,064-0.56% 大賣/鉅額交易
2021/02/053011.192011.2011.201020,4830.05%
2021/02/031211.14111.1011.101120,9960.05%
2021/02/021111.1100.0011.101121,3980.05%
2021/02/011011.10311.0511.10721,4570.03%
2021/01/29711.01211.0510.95521,3820.02%
2021/01/2813711.0100.0011.0513721,1330.65% 大買/鉅額交易
2021/01/27211.1000.0011.10220,9570.01%
2021/01/261611.0900.0011.101620,8430.08%
2021/01/2510311.05211.1011.1510120,8420.48% 大買/鉅額交易
2021/01/2211511.1000.0011.1011520,8430.55% 大買/鉅額交易
2021/01/211011.2200.0011.151020,7620.05%
2021/01/205011.121111.1411.103920,5780.19%
2021/01/191011.3500.0011.351020,0800.05%
2021/01/183311.32111.3511.353219,9990.16%
2021/01/15911.40311.4511.40619,8860.03%
2021/01/141011.551211.6011.50-219,878-0.01%
2021/01/1313.111.501311.5211.500.119,6270.00%
2021/01/122311.4500.0011.452319,4920.12%
2021/01/115511.62211.6311.655319,3960.27%
2021/01/0811011.6510911.6511.65119,2350.01% 大買/大賣/
2021/01/0700.000.811.4011.45-0.818,7140.00%
2021/01/061411.33211.4011.401218,6620.06%
2021/01/053211.453111.4511.45118,3220.01%
2021/01/0400.00111.4511.45-118,419-0.01%
2020/12/31811.46211.4511.45618,2430.03%
2020/12/307511.5085811.3711.50-78318,132-4.32% 大賣/鉅額交易
2020/12/2900.007911.2011.20-7917,641-0.45%
2020/12/2830011.12111.1511.2029917,6061.70% 大買/鉅額交易
2020/12/24273.811.117111.1511.15202.817,7191.14% 大買/鉅額交易
2020/12/2320011.101211.1011.1018817,6671.06% 大買/鉅額交易
2020/12/2230011.122011.1611.1528017,8631.57% 大買/鉅額交易
2020/12/2122011.1200.0011.2022018,0961.22% 大買/鉅額交易
2020/12/1824011.15811.1511.1023218,1201.28% 大買/鉅額交易
2020/12/1720011.1300.0011.2020018,0751.11% 大買/鉅額交易
2020/12/166011.1300.0011.206018,0520.33%
2020/12/15652.911.1000.0011.05652.918,0333.62% 大買/鉅額交易
2020/12/1443011.17211.2011.1542817,8102.40% 大買/鉅額交易
2020/12/1133211.1714011.2011.2019217,7621.08% 大買/大賣/鉅額交易
2020/12/1028011.0600.0011.0528017,5771.59% 大買/鉅額交易
2020/12/0919311.02111.0011.0519217,3921.10% 大買/鉅額交易
2020/12/0872611.1600.0011.0072617,1914.22% 大買/鉅額交易
2020/12/0748011.2300.0011.2048016,4442.92% 大買/鉅額交易
2020/12/040.911.2500.0011.300.916,2660.01%
2020/12/03100.911.2000.0011.20100.916,0700.63%
2020/12/0222011.15511.2011.2521515,9821.35% 大買/鉅額交易
2020/12/0124011.1800.0011.2524015,8581.51% 大買/鉅額交易
2020/11/3094111.1900.0011.1094115,8795.93% 大買/鉅額交易
2020/11/2717611.25211.3011.3517415,1621.15% 大買/鉅額交易
2020/11/26120.911.25211.2811.30118.914,8640.80% 大買/鉅額交易
2020/11/2531311.22311.2311.3031015,0832.06% 大買/鉅額交易
2020/11/2432011.22211.2011.2031814,8532.14% 大買/鉅額交易
2020/11/2300.00211.2511.30-214,730-0.01%
2020/11/2000.000.111.3011.25-0.114,6770.00%
2020/11/198.511.293511.3011.30-26.514,630-0.18%
2020/11/1820211.1500.0011.2020214,0771.43% 大買/鉅額交易
2020/11/1731011.1700.0011.1531013,9862.22% 大買/鉅額交易
2020/11/16811.2500.0011.25814,0650.06%
2020/11/13511.152311.1511.20-1813,903-0.13%
2020/11/122211.172011.2011.20213,8880.01%
2020/11/111311.354111.3411.35-2813,541-0.21%
2020/11/101211.114211.2011.20-3013,181-0.23%
2020/11/091011.05141.811.0511.05-131.812,813-1.03% 大賣/鉅額交易
2020/11/062710.9525.110.9510.951.912,7500.01%
2020/11/0500.00210.9511.00-212,937-0.02%
2020/11/0200.00610.8910.90-613,403-0.04%
2020/10/3061010.7200.0010.7061013,4454.54% 大買/鉅額交易
2020/10/2950010.7600.0010.7550013,3863.73% 大買/鉅額交易
2020/10/2830010.8000.0010.8030013,5272.22% 大買/鉅額交易
2020/10/2320010.8000.0010.8020014,4001.39% 大買/鉅額交易
2020/10/2220010.8000.0010.8020014,8301.35% 大買/鉅額交易
2020/10/2120010.8000.0010.8020015,1571.32% 大買/鉅額交易
2020/10/2020010.8000.0010.8520015,4891.29% 大買/鉅額交易
2020/10/1640010.7600.0010.7540015,9012.52% 大買/鉅額交易
2020/10/1540510.7500.0010.7540516,4942.46% 大買/鉅額交易
2020/10/14210.802010.8010.80-1816,730-0.11%
2020/10/1320010.7500.0010.8020017,1401.17% 大買/鉅額交易
2020/10/1240010.7800.0010.8540017,3652.30% 大買/鉅額交易
2020/10/0810210.7500.0010.8510217,3650.59% 大買/鉅額交易
2020/10/0710010.8000.0010.7510017,5650.57%
2020/10/06210.8000.0010.80217,7520.01%
2020/09/3000.00410.9010.85-418,072-0.02%
2020/09/29110.851010.8510.85-918,353-0.05%
2020/09/282110.84310.8510.851818,7470.10%
2020/09/253.510.65110.6510.602.519,1960.01%
2020/09/2482910.621210.6510.5081719,2674.24% 大買/鉅額交易
2020/09/2321010.750.110.7510.75209.919,5391.07% 大買/鉅額交易
2020/09/222710.8000.0010.752719,6310.14%
2020/09/2120010.8500.0010.8520019,8431.01% 大買/鉅額交易
2020/09/1800.00510.9510.95-520,153-0.02%
2020/09/171010.9000.0010.851020,2630.05%
2020/09/143010.9000.0010.903021,2320.14%
2020/09/111110.8500.0010.901121,5290.05%
2020/09/105110.9000.0010.905121,8190.23%
2020/09/0900.0010.110.8010.90-10.121,981-0.05%
2020/09/08110.9000.0010.95122,1840.00%
2020/09/07610.8500.0010.85622,6260.03%
2020/09/03510.8569.910.9010.90-64.924,993-0.26%
2020/09/0100.00110.8510.85-125,7130.00%
2020/08/31510.9000.0010.80525,9980.02%
2020/08/28210.8500.0010.85226,0370.01%
2020/08/255010.9000.0010.855027,0430.18%
2020/08/2100.00810.9010.90-828,130-0.03%
2020/08/201310.811010.7010.75328,2210.01%
2020/08/1900.00210.9010.90-228,147-0.01%
2020/08/1800.001110.9511.00-1128,130-0.04%
2020/08/14310.95110.9511.00228,4170.01%
2020/08/12710.9900.0010.95728,4500.02%
2020/08/111010.9500.0010.901028,4760.04%
2020/08/0500.00110.7010.70-128,1620.00%
2020/08/0350210.7000.0010.6550228,1281.78% 大買/鉅額交易
2020/07/311110.6600.0010.651127,9280.04%
2020/07/30110.651510.7210.65-1427,797-0.05%
2020/07/29510.7000.0010.65527,5810.02%
2020/07/281710.6300.0010.601727,5350.06%
2020/07/272510.7000.0010.652527,3800.09%
2020/07/24310.80310.8510.80026,9910.00%
2020/07/2300.000.710.9010.90-0.726,6970.00%
2020/07/22210.9300.0010.90226,5630.01%
2020/07/21410.8520.910.9010.85-16.926,351-0.06%
2020/07/201510.958.510.9111.006.525,9280.03%
2020/07/17510.9500.0010.95525,8080.02%
2020/07/1600.00210.9510.90-225,665-0.01%
2020/07/15510.9010.710.9510.95-5.725,512-0.02%
2020/07/14310.9200.0010.90325,4190.01%
2020/07/13210.9515.211.0010.95-13.225,406-0.05%
2020/07/10310.95610.9510.95-325,351-0.01%
2020/07/09211.00711.0011.00-525,248-0.02%
2020/07/08211.005111.0511.05-4925,004-0.20%
2020/07/072411.0500.0011.102424,7850.10%
2020/07/066211.1500.0011.156224,3980.25%
2020/07/031210.9400.0010.901224,0770.05%
2020/07/021210.7900.0010.901224,0480.05%
2020/07/01710.9000.0010.90723,7590.03%
2020/06/30510.9000.0010.85523,7560.02%
2020/06/291010.9000.0010.901023,7140.04%
2020/06/24411.03311.0011.10123,5940.00%
2020/06/23211.0020.411.0511.05-18.423,556-0.08%
2020/06/22211.1000.0011.10223,4170.01%
2020/06/190.511.1000.0011.000.523,6590.00%
2020/06/173211.171011.2511.252223,3590.09%
2020/06/161111.30111.2511.251023,8530.04%
2020/06/151111.1100.0011.051124,6060.04%
2020/06/121411.1900.0011.201424,8330.06%
2020/06/1116,38211.6516,36611.6511.451624,9170.06% 大買/大賣/
2020/06/1016,36612.3516,81712.3512.35-45123,727-1.90% 大買/大賣/鉅額交易
2020/06/0900.00412.2812.25-423,423-0.02%
2020/06/082112.305012.3012.30-2923,384-0.12%
2020/06/05812.20512.2512.20323,1000.01%
2020/06/04212.2000.0012.20223,1290.01%
2020/06/0311012.166012.3512.205023,3580.21% 大買/
2020/06/0225.712.122912.0712.10-3.323,335-0.01%
2020/06/012012.031912.0011.95123,4760.00%
2020/05/29411.830.111.8011.803.923,4780.02%
2020/05/272911.822111.8011.80822,7920.04%
2020/05/261011.753011.7511.75-2022,934-0.09%
2020/05/255111.5700.0011.605122,8750.22%
2020/05/22311.6300.0011.55322,9960.01%
2020/05/21311.7500.0011.80323,0810.01%
2020/05/2000.001011.7511.65-1023,185-0.04%
2020/05/1900.000.511.7011.70-0.523,3480.00%
2020/05/18311.55311.5711.50023,3960.00%
2020/05/15111.650.611.7011.650.423,2650.00%
2020/05/142111.7100.0011.702123,1460.09%
2020/05/1310311.8000.0011.8010323,0100.45% 大買/鉅額交易
2020/05/122911.811511.8511.801423,0160.06%
2020/05/1100.003611.8511.80-3622,932-0.16%
2020/05/0800.003.211.6411.55-3.222,911-0.01%
2020/05/0700.000.311.5511.55-0.322,9950.00%
2020/05/062111.6000.0011.502123,0370.09%
2020/05/053011.750.211.8011.7029.823,1660.13%
2020/05/04811.7300.0011.70823,2480.03%
2020/04/305512.155612.1412.20-123,2840.00%
2020/04/292111.762511.7711.75-423,423-0.02%
2020/04/271811.502111.4911.50-324,393-0.01%
2020/04/2400.00111.3011.25-124,4720.00%
2020/04/231711.240.211.4511.3016.824,5940.07%
2020/04/221611.3000.0011.351624,5510.07%
2020/04/211511.5700.0011.401524,5960.06%
2020/04/17111.952012.0511.90-1924,795-0.08%
2020/04/16211.8000.0011.80224,6530.01%
2020/04/153511.903311.8911.90224,5750.01%
2020/04/10411.501911.5511.60-1524,591-0.06%
2020/04/091811.301511.3011.30324,6630.01%
2020/04/081711.256611.2611.25-4924,577-0.20%
2020/04/07111.1000.0011.10124,4060.00%
2020/04/06511.0000.0011.05524,2540.02%
2020/04/011211.001011.0011.00223,9070.01%
2020/03/310.211.0500.0011.050.223,7100.00%
2020/03/301310.7000.0010.901323,3970.06%
2020/03/274711.0613511.0511.05-8823,260-0.38% 大賣/
2020/03/2613510.913010.9510.9510523,1820.45% 大買/鉅額交易
2020/03/2500.0011510.9810.85-11523,523-0.49% 大賣/鉅額交易
2020/03/245110.4000.0010.355123,2290.22%
2020/03/23309.873010.2010.10023,1590.00%
2020/03/20510.033410.3610.60-2922,980-0.13%
2020/03/1939.66269.529.68-2322,303-0.10%
2020/03/183010.1000.0010.103021,8440.14%
2020/03/1724210.3700.0010.3024221,4991.13% 大買/鉅額交易
2020/03/1625910.721310.8710.7024620,9731.17% 大買/鉅額交易
2020/03/133310.8500.0011.303320,6240.16%
2020/03/123811.8000.0011.753819,8650.19%
2020/03/113512.3200.0012.353519,3370.18%
2020/03/103412.4830012.4512.50-26619,260-1.38% 大賣/鉅額交易
2020/03/094012.612312.5512.551719,0080.09%
2020/03/06512.8810.512.9012.80-5.518,500-0.03%
2020/03/051012.9000.0012.901018,1100.06%
2020/03/02412.901812.9013.00-1417,480-0.08%
2020/02/2700.001013.0213.00-1017,635-0.06%
2020/02/25812.9500.0013.00817,1480.05%
2020/02/242613.0400.0013.002616,9680.15%
2020/02/20113.30113.2013.15016,4290.00%
2020/02/19213.101213.1613.30-1016,209-0.06%
2020/02/1700.0024.813.0513.10-24.816,198-0.15%
2020/02/1100.001613.0813.10-1616,129-0.10%
2020/02/1000.00612.9513.10-616,075-0.04%
2020/02/07213.0500.0013.05215,9980.01%
2020/02/0600.001013.1013.15-1016,107-0.06%
2020/02/0500.004013.0513.05-4015,816-0.25%
2020/02/03113.00913.0013.00-815,507-0.05%
2020/01/31113.001512.9512.90-1415,112-0.09%
2020/01/301513.0016.312.9512.80-1.314,713-0.01%
2020/01/1700.00313.3513.35-313,930-0.02%
2020/01/1500.005013.1513.20-5013,730-0.36%
2020/01/136213.0500.0013.056213,5130.46%
2020/01/0900.003013.1013.10-3013,201-0.23%
2020/01/07212.9500.0013.00212,9530.02%
2020/01/032413.0400.0013.052412,7050.19%
2019/12/2700.00513.1513.20-512,551-0.04%
2019/12/2300.00113.3013.25-113,059-0.01%
2019/12/2000.00313.2213.25-313,450-0.02%
2019/12/1800.00113.1513.15-113,333-0.01%
2019/12/1700.00613.0813.10-613,498-0.04%
2019/12/1300.001013.1013.05-1013,405-0.07%
2019/12/1200.006412.8812.95-6413,011-0.49%
2019/12/0600.000.912.8512.95-0.912,935-0.01%
2019/12/0200.001112.9012.85-1113,036-0.08%
2019/11/294012.88112.8512.853912,9670.30%
2019/11/27113.0000.0013.00113,3170.01%
2019/11/2600.00212.9512.85-213,493-0.01%
2019/11/2500.00512.8512.80-513,008-0.04%
2019/11/2210012.8000.0012.8010013,3290.75%
2019/11/20012.8500.0012.90013,4300.00%
2019/11/1800.003.412.8012.90-3.413,623-0.03%
2019/11/1500.003512.9012.90-3513,721-0.26%
2019/11/1400.00112.7512.80-113,679-0.01%
2019/11/1300.00512.7012.75-513,878-0.04%
2019/11/1200.00512.7012.70-514,051-0.04%
2019/11/0600.00112.7512.70-114,742-0.01%
2019/11/0100.00512.5512.55-515,266-0.03%
2019/10/31012.4500.0012.50015,5980.00%
2019/10/3000.000.112.5012.60-0.115,7540.00%
2019/10/2500.00612.5912.60-616,091-0.04%
2019/10/2300.001012.5012.40-1016,255-0.06%
2019/10/2100.00112.4512.45-116,514-0.01%
2019/10/16212.3300.0012.35216,6720.01%
2019/10/1500.00412.3012.30-416,818-0.02%
2019/10/1400.00112.2512.30-116,874-0.01%
2019/10/09212.1000.0012.10216,9230.01%
2019/10/0800.00112.2512.25-117,050-0.01%
2019/09/2600.00212.3012.30-218,716-0.01%
2019/09/25512.0500.0012.20518,7020.03%
2019/09/1800.00212.6012.60-217,806-0.01%
2019/09/1700.00712.5012.50-717,688-0.04%
2019/09/1610012.4000.0012.4510018,0400.55%
2019/09/1200.001.412.4912.45-1.418,150-0.01%
2019/09/11312.5000.0012.50318,5460.02%
2019/09/1000.00112.4512.55-118,621-0.01%
2019/09/0900.002612.4712.50-2618,552-0.14%
2019/09/06212.25812.2512.35-618,502-0.03%
2019/09/0400.00212.1512.10-218,495-0.01%
2019/09/0300.00011.9511.95018,5200.00%
2019/08/3000.000.511.8511.85-0.518,6820.00%
2019/08/29111.8000.0011.75118,2320.01%
2019/08/26112.0500.0012.00118,2500.01%
2019/08/1600.00312.2512.40-319,102-0.02%
2019/08/15112.20512.2012.15-418,908-0.02%
2019/08/145012.3000.0012.305018,8960.26%
2019/08/1300.001012.3012.30-1018,862-0.05%
2019/08/1200.001112.4912.45-1118,809-0.06%
2019/08/076011.9900.0011.956018,5100.32%
2019/08/06211.933011.9212.00-2818,368-0.15%
2019/08/05512.0000.0012.05518,2540.03%
2019/08/0200.00212.1012.05-217,997-0.01%
2019/07/311012.4000.0012.401017,6740.06%
2019/07/2900.0010012.5012.45-10017,753-0.56%
2019/07/2600.0010012.4512.45-10017,784-0.56%
2019/07/2500.0021012.5212.60-21017,784-1.18% 大賣/鉅額交易
2019/07/2400.00012.4012.45017,7700.00%
2019/07/231012.50112.6012.50917,8480.05%
2019/07/22212.6020012.7012.60-19817,762-1.11% 大賣/鉅額交易
2019/07/1900.0070012.7412.65-70017,664-3.96% 大賣/鉅額交易
2019/07/181012.60110.312.6512.65-100.317,553-0.57% 大賣/
2019/07/1700.001012.6512.65-1017,564-0.06%
2019/07/161012.4500.0012.601017,3660.06%
2019/07/12812.55412.6012.50417,3390.02%
2019/07/1117,76612.4018,93512.4012.65-1,16917,221-6.79% 大買/大賣/鉅額交易
2019/07/1018,93513.0018,93513.0013.00016,6410.00% 大買/大賣/
2019/07/09412.9610.513.0012.95-6.516,066-0.04%
2019/07/0800.001,80013.0413.05-1,80016,079-11.19% 大賣/鉅額交易
2019/07/0500.002,753.113.0413.05-2,753.116,255-16.94% 大賣/鉅額交易
2019/07/0400.001,40012.9713.00-1,40016,217-8.63% 大賣/鉅額交易
2019/07/0300.0035212.9412.90-35216,114-2.18% 大賣/鉅額交易
2019/07/0200.0091112.9913.00-91116,230-5.61% 大賣/鉅額交易
2019/07/0100.0070013.0413.00-70016,136-4.34% 大賣/鉅額交易
2019/06/2800.001,25313.0213.05-1,25316,130-7.77% 大賣/鉅額交易
2019/06/27212.901,35112.9713.00-1,34916,247-8.30% 大賣/鉅額交易
2019/06/260.912.8540012.9012.90-399.116,340-2.44% 大賣/鉅額交易
2019/06/2500.0070012.9813.00-70016,479-4.25% 大賣/鉅額交易
2019/06/2100.00611.512.9712.80-611.516,688-3.66% 大賣/鉅額交易
2019/06/2000.0060212.9012.95-60216,610-3.62% 大賣/鉅額交易
2019/06/190.712.7071412.7012.80-713.316,624-4.29% 大賣/鉅額交易
2019/06/1800.001212.5012.55-1216,557-0.07%
2019/06/1700.0033.612.4512.45-33.616,706-0.20%
2019/06/1400.001.612.3812.40-1.616,868-0.01%
2019/06/113.812.36212.3812.401.817,4570.01%
2019/06/1000.00812.4912.45-817,352-0.05%
2019/06/0600.00212.4512.50-217,377-0.01%
2019/06/05112.3000.0012.30117,3930.01%
2019/06/0400.001012.3012.35-1017,400-0.06%
2019/06/0300.00212.3312.30-217,305-0.01%
2019/05/27112.3000.0012.25116,5750.01%
2019/05/24112.1566.612.1512.20-65.616,601-0.39%
2019/05/23111.9500.0012.00116,4040.01%
2019/05/2200.00212.0012.05-216,430-0.01%
2019/05/2100.0028.511.9112.05-28.516,474-0.17%
2019/05/201.111.80211.8511.85-0.916,211-0.01%
2019/05/1700.00511.8011.80-516,193-0.03%
2019/05/1600.00511.8511.80-516,341-0.03%
2019/05/14511.60411.6011.60116,4690.01%
2019/05/1300.0020511.7511.75-20516,476-1.24% 大賣/鉅額交易
2019/05/100.511.80711.8911.85-6.516,539-0.04%
2019/05/08111.8000.0011.85116,6960.01%
2019/05/07111.900.411.8511.850.616,6580.00%
2019/05/033412.053512.0512.05-116,556-0.01%
2019/05/022512.003112.0012.00-616,393-0.04%
2019/04/3000.00211.9011.90-216,363-0.01%
2019/04/2900.002811.9511.95-2816,276-0.17%
2019/04/26211.7000.0011.75215,9720.01%
2019/04/23211.65111.6511.70115,9120.01%
2019/04/1800.00611.5711.60-615,921-0.04%
2019/04/17511.7500.0011.65515,9100.03%
2019/04/151011.7585.311.7511.75-75.315,970-0.47%
2019/04/12111.6526.911.6511.65-25.915,884-0.16%
2019/04/117911.6518311.6411.65-10415,702-0.66% 大賣/鉅額交易
2019/04/10711.52711.5011.55015,3760.00%
2019/04/095211.5510811.5211.55-5615,248-0.37% 大賣/
2019/04/0815.111.505711.4811.50-41.915,241-0.27%
2019/04/0300.00211.3511.45-214,963-0.01%
2019/04/01411.356011.4511.35-5614,644-0.38%
2019/03/293011.40409.811.3511.40-379.814,299-2.66% 大賣/鉅額交易
2019/03/28011.2550011.3011.30-50014,159-3.53% 大賣/鉅額交易
2019/03/251811.15511.1511.201313,9590.09%
2019/03/222011.1561.111.1311.20-41.113,688-0.30%
2019/03/2156311.1543811.1011.2012513,5660.92% 大買/大賣/鉅額交易
2019/03/201611.003111.0011.00-1513,281-0.11%
2019/03/194410.98111.0010.954313,1100.33%
2019/03/181010.92210.9010.95812,9780.06%
2019/03/15610.7800.0010.75612,8750.05%
2019/03/13410.9000.0010.90412,2860.03%
2019/03/121210.956010.9510.95-4812,175-0.39%
2019/03/04110.7000.0010.85112,1080.01%
2019/02/27210.750.210.7510.751.811,9270.02%
2019/02/26210.7500.0010.75211,8710.02%
2019/02/2500.001010.7510.75-1011,769-0.08%
2019/02/22610.7000.0010.70611,6660.05%
2019/02/2100.002010.7010.75-2011,522-0.17%
2019/02/191310.653010.6510.65-1711,450-0.15%
2019/02/1800.006310.6510.70-6311,541-0.55%
2019/02/15310.604810.5510.55-4511,476-0.39%
2019/02/13510.4000.0010.45511,3270.04%
2019/02/12310.40110.4510.40211,0840.02%
2019/01/301010.3500.0010.351010,9530.09%
2019/01/29210.30510.4010.40-310,673-0.03%
2019/01/2500.00210.4010.40-210,651-0.02%
2019/01/241210.2800.0010.251210,6580.11%
2019/01/2300.007210.4010.40-7210,809-0.67%
2019/01/2200.00210.3510.35-210,811-0.02%
2019/01/2100.00110.4010.40-110,717-0.01%
2019/01/1500.0024.310.4010.45-24.311,461-0.21%
2019/01/092310.507310.4510.50-5011,813-0.42%
2019/01/080.610.2500.0010.250.611,8490.01%
2019/01/0700.003.210.3510.40-3.212,046-0.03%
2019/01/0400.00310.1010.05-312,234-0.02%
2018/12/2800.0012.410.2510.30-12.412,843-0.10%
2018/12/2700.001010.2510.25-1013,000-0.08%
2018/12/22210.2000.0010.20213,4470.01%
2018/12/2000.00271.610.2010.20-271.613,891-1.96% 大賣/鉅額交易
2018/12/18110.2000.0010.10113,9320.01%
2018/12/171110.2000.0010.251113,8990.08%
2018/12/1200.004010.3010.30-4013,921-0.29%
2018/12/117410.2000.0010.157413,8940.53%
2018/12/104410.3400.0010.304414,1800.31%
2018/12/071510.4300.0010.451514,2130.11%
2018/12/066210.4400.0010.406214,3770.43%
2018/12/0300.0027.510.7010.75-27.514,449-0.19%
2018/11/302010.5800.0010.652014,5110.14%
2018/11/2900.000.110.6010.50-0.114,4640.00%
2018/11/2800.002.610.6510.70-2.614,441-0.02%
2018/11/272010.6000.0010.552014,4560.14%
2018/11/2610010.7000.0010.7010014,6350.68%
2018/11/2300.004010.6510.70-4014,587-0.27%
2018/11/2200.002010.7010.60-2014,666-0.14%
2018/11/1900.004010.7810.80-4015,032-0.27%
2018/11/1600.0013310.6510.70-13315,179-0.88% 大賣/鉅額交易
2018/11/1300.002510.6510.65-2515,741-0.16%
2018/11/1223010.6000.0010.6023015,8641.45% 大買/鉅額交易
2018/11/0900.00234.610.6010.70-234.616,118-1.46% 大賣/鉅額交易
2018/11/0800.004010.6810.70-4016,897-0.24%
2018/11/0700.006110.5510.60-6118,081-0.34%
2018/11/06110.4000.0010.45118,5150.01%
2018/11/0200.001510.3510.40-1520,138-0.07%
2018/10/3100.00510.3010.50-520,635-0.02%
2018/10/29610.0500.0010.10620,8440.03%
2018/10/261910.042.210.0310.1016.820,8890.08%
2018/10/251410.00510.059.99920,9600.04%
2018/10/19110.201010.3010.30-920,710-0.04%
2018/10/1800.001010.3010.30-1020,641-0.05%
2018/10/162110.2100.0010.302120,4380.10%
2018/10/15510.20510.2010.20020,2620.00%
2018/10/128410.1765.410.3310.4018.620,0900.09%
2018/10/1117210.49510.3510.2516719,7800.84% 大買/鉅額交易
2018/10/091010.90610.9010.95419,3050.02%
2018/10/0566810.9059510.9010.907319,2750.38% 大買/大賣/
2018/10/046110.9300.0011.006119,1790.32%
2018/10/035011.0300.0011.055019,1030.26%
2018/10/0280.711.070.311.1011.1080.419,1710.42%
2018/10/010.611.1500.0011.150.619,1220.00%
2018/09/28111.1000.0011.15119,1260.01%
2018/09/2750.311.15200.411.2511.25-150.118,862-0.80% 大賣/鉅額交易
2018/09/2630.911.200.711.2011.1530.218,6630.16%
2018/09/2500.0020011.3011.30-20018,661-1.07% 大賣/鉅額交易
2018/09/212.911.2744011.2811.30-437.118,658-2.34% 大賣/鉅額交易
2018/09/2000.0021011.2511.25-21018,647-1.13% 大賣/鉅額交易
2018/09/19111.2021011.2511.25-20918,793-1.11% 大賣/鉅額交易
2018/09/1800.0013511.2011.15-13518,770-0.72% 大賣/鉅額交易
2018/09/1700.0020011.2311.20-20018,721-1.07% 大賣/鉅額交易
2018/09/14611.2121211.2211.20-20618,690-1.10% 大賣/鉅額交易
2018/09/07110.9000.0010.90118,9590.01%
2018/09/042011.1000.0011.102019,0710.10%
2018/09/036711.1200.0011.106719,2380.35%
2018/08/3100.00211.2511.25-219,246-0.01%
2018/08/2900.001911.1411.15-1919,245-0.10%
2018/08/2800.001011.0011.05-1019,386-0.05%
2018/08/24110.8000.0010.75119,4240.01%
2018/08/221511.00110.9511.001419,8800.07%
2018/08/212,54311.052,543.211.0511.05-0.218,3740.00% 大買/大賣/
2018/08/202,02611.052,01911.0511.05718,1610.04% 大買/大賣/
2018/08/174,31010.854,37010.8510.85-6017,957-0.33% 大買/大賣/
2018/08/162,56410.652,52610.6510.653817,8390.21% 大買/大賣/
2018/08/1521,90710.8018,92210.7910.702,98517,63316.93% 大買/大賣/鉅額交易
2018/08/1429,83211.4529,828.511.4511.453.516,8940.02% 大買/大賣/
2018/08/136011.3300.0011.356015,7700.38%
2018/08/1010211.5410411.5511.50-215,541-0.01% 大買/大賣/
2018/08/0910011.5428711.5611.50-18715,550-1.20% 大賣/鉅額交易
2018/08/07111.4000.0011.40115,0640.01%
2018/08/0619411.3900.0011.3519414,8421.31% 大買/鉅額交易
2018/08/031611.4920.611.4811.55-4.614,468-0.03%
2018/08/0216411.5300.0011.4016414,4711.13% 大買/鉅額交易
2018/08/018211.601,25011.5811.60-1,16814,494-8.06% 大賣/鉅額交易
2018/07/315011.4520011.4811.50-15014,267-1.05% 大賣/鉅額交易
2018/07/3020011.381011.4011.4019014,1021.35% 大買/鉅額交易
2018/07/2750511.4310011.4511.4040514,1072.87% 大買/鉅額交易
2018/07/2600.0021011.3811.45-21014,151-1.48% 大賣/鉅額交易
2018/07/2516011.2410011.2511.206014,0110.43% 大買/
2018/07/2300.00101.511.2011.20-101.514,135-0.72% 大賣/鉅額交易
2018/07/1900.001011.1011.10-1014,336-0.07%
2018/07/1300.0010011.2011.20-10014,573-0.69%
2018/07/1200.008.211.0511.15-8.214,612-0.06%
2018/07/111010.9500.0011.051014,6610.07%
2018/07/104011.08120.511.1411.15-80.514,691-0.55% 大賣/
2018/07/0900.0020011.0511.05-20014,651-1.37% 大賣/鉅額交易
2018/07/051010.9071.510.8610.85-61.514,628-0.42%
2018/07/0400.0010010.8810.95-10014,828-0.67%
2018/07/031010.8500.0010.851015,0260.07%
2018/07/02510.9500.0010.95515,1110.03%
2018/06/28510.70510.9010.80014,9210.00%
2018/06/27211.0300.0011.00214,8010.01%
2018/06/2600.0015011.1511.10-15014,904-1.01% 大賣/鉅額交易
2018/06/225011.0500.0011.105014,9360.33%
2018/06/213011.15211.1311.152814,8350.19%
2018/06/20111.1013.311.1011.15-12.314,993-0.08%
2018/06/1300.009011.2511.35-9014,516-0.62%
2018/06/11111.409.411.3711.40-8.415,079-0.06%
2018/06/0800.000.911.4011.45-0.915,216-0.01%
2018/06/079011.3816511.4011.45-7516,149-0.46% 大賣/
2018/06/0600.004511.2911.30-4516,238-0.28%
2018/06/0500.008211.2411.30-8216,375-0.50%
2018/06/0400.00311.1011.15-316,248-0.02%
2018/05/3100.00211.0011.10-216,213-0.01%
2018/05/30910.77310.7510.70615,7600.04%
2018/05/29310.907010.9510.95-6715,625-0.43%
2018/05/28210.931511.0011.00-1315,648-0.08%
2018/05/2500.001110.9911.00-1115,885-0.07%
2018/05/24410.785.310.8010.90-1.316,135-0.01%
2018/05/23210.78810.8510.80-616,288-0.04%
2018/05/2200.00310.8510.85-316,481-0.02%
2018/05/211210.849710.8210.85-8516,765-0.51%
2018/05/1800.002110.7510.75-2116,895-0.12%
2018/05/17510.65110.7010.65416,8560.02%
2018/05/15310.70410.7010.65-117,022-0.01%
2018/05/14110.7019810.7310.75-19717,645-1.12% 大賣/鉅額交易
2018/05/1100.000.510.6010.70-0.517,7400.00%
2018/05/08310.5500.0010.55317,7380.02%
2018/05/04110.5513.410.5510.55-12.417,927-0.07%
2018/05/0300.00210.7010.60-217,881-0.01%
2018/05/0200.0042510.7210.70-42517,978-2.36% 大賣/鉅額交易
2018/04/3000.0030010.6610.70-30018,208-1.65% 大賣/鉅額交易
2018/04/2600.0032210.6110.60-32218,399-1.75% 大賣/鉅額交易
2018/04/2500.001010.5510.55-1018,451-0.05%
2018/04/2400.006010.5510.55-6018,617-0.32%
2018/04/233.110.5800.0010.603.118,6900.02%
2018/04/20510.558010.6010.60-7518,896-0.40%
2018/04/1900.0024010.5510.60-24019,042-1.26% 大賣/鉅額交易
2018/04/1800.0017510.4510.50-17519,081-0.92% 大賣/鉅額交易
2018/04/1722210.4300.0010.4022219,1991.16% 大買/鉅額交易
2018/04/1615510.50110.5510.5015419,2480.80% 大買/鉅額交易
2018/04/138610.55210.5310.608419,2880.44%
2018/04/1213710.5500.0010.6013719,5280.70% 大買/鉅額交易
2018/04/1132010.6067410.5910.60-35419,645-1.80% 大買/大賣/鉅額交易
2018/04/1000.0041610.4910.60-41619,581-2.12% 大賣/鉅額交易
2018/04/097010.3011010.3610.40-4019,446-0.21% 大賣/
2018/04/0337110.2300.0010.2537119,2491.93% 大買/鉅額交易
2018/04/0230810.3100.0010.3030819,1751.61% 大買/鉅額交易
2018/03/314610.3400.0010.354619,1390.24%
2018/03/304210.34210.3510.404019,2290.21%
2018/03/2911910.35010.3010.3011919,1390.62% 大買/鉅額交易
2018/03/2820910.4200.0010.4020918,8831.11% 大買/鉅額交易
2018/03/277010.4900.0010.507018,9920.37%
2018/03/261010.4500.0010.451018,9240.05%
2018/03/2331610.3300.0010.3531618,9351.67% 大買/鉅額交易
2018/03/2252010.533010.5310.6049018,7242.62% 大買/鉅額交易
2018/03/211410.5200.0010.501418,5420.08%
2018/03/20110.5500.0010.60118,6760.01%
2018/03/19210.70410.6610.70-218,817-0.01%
2018/03/1600.00110.5510.80-118,913-0.01%
2018/03/15310.607510.5710.55-7218,450-0.39%
2018/03/14310.5531010.5010.55-30718,302-1.68% 大賣/鉅額交易
2018/03/1317010.331,74010.3810.50-1,57018,071-8.69% 大買/大賣/鉅額交易
2018/03/1243510.114010.1010.1539517,0942.31% 大買/鉅額交易
2018/03/094510.0500.0010.054517,1080.26%
2018/03/084810.050.510.0010.0547.517,2040.28%
2018/03/0700.001110.1010.10-1117,557-0.06%
2018/03/06242.310.0400.0010.05242.317,6021.38% 大買/鉅額交易
2018/03/0500.005.110.059.97-5.117,924-0.03%
2018/03/023010.0000.0010.053017,8420.17%
2018/02/2712910.1254010.1510.10-41117,676-2.33% 大買/大賣/鉅額交易
2018/02/2610910.2032010.1810.20-21117,440-1.21% 大買/大賣/鉅額交易
2018/02/236110.1515210.1310.15-9117,077-0.53% 大賣/
2018/02/2200.0021610.0210.10-21617,039-1.27% 大賣/鉅額交易
2018/02/21249.943949.9410.00-37016,915-2.19% 大賣/鉅額交易
2018/02/12609.73819.769.71-2116,565-0.13%
2018/02/09809.56209.609.606016,4760.36%
2018/02/08489.67109.679.703816,2650.23%
2018/02/0700.005809.759.75-58016,245-3.57% 大賣/鉅額交易
2018/02/065519.5979.609.5354415,9773.40% 大買/鉅額交易
2018/02/054789.86209.889.8645815,2543.00% 大買/鉅額交易
2018/02/0200.0039.9910.05-315,139-0.02%
2018/02/0100.00510.0010.00-515,176-0.03%
2018/01/31509.980.910.0010.0549.215,1730.32%
2018/01/306710.02410.009.996314,9670.42%
2018/01/292510.0422210.0510.10-19714,879-1.32% 大賣/鉅額交易
2018/01/265010.05110.0510.104914,7590.33%
2018/01/2519210.0300.0010.1019214,7201.30% 大買/鉅額交易
2018/01/2422510.01142.310.0010.0582.714,5190.57% 大買/大賣/
2018/01/23140.610.0900.0010.10140.614,2630.99% 大買/鉅額交易
2018/01/2220210.122810.1510.2017414,1611.23% 大買/鉅額交易
2018/01/191010.1054410.1110.20-53414,002-3.81% 大賣/鉅額交易
2018/01/1871310.14110.1510.1571213,8735.13% 大買/鉅額交易
2018/01/1740510.061710.1010.1538813,6232.85% 大買/鉅額交易
2018/01/1629010.00310.0010.1028713,4392.14% 大買/鉅額交易
2018/01/1526310.0000.0010.0026313,2371.99% 大買/鉅額交易
2018/01/123209.921259.949.9619512,9821.50% 大買/大賣/鉅額交易
2018/01/11309.92109.839.842012,8260.16%
2018/01/101809.9500.009.9718012,8421.40% 大買/鉅額交易
2018/01/0939.952029.989.97-19912,807-1.55% 大賣/鉅額交易
2018/01/0829.95522.39.9510.00-520.312,886-4.04% 大賣/鉅額交易
2018/01/052809.73309.769.8025012,6401.98% 大買/鉅額交易
2018/01/04311.59.7300.009.73311.512,7052.45% 大買/鉅額交易
2018/01/032209.7100.009.7522012,8651.71% 大買/鉅額交易
2018/01/022419.6800.009.7024112,8271.88% 大買/鉅額交易
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章