益登 (3048)-第一金-忠孝券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	28.90	2	28.80	28.90	0	915	0.00%
2025/01/16	2	28.85	2	28.40	28.25	0	1,003	0.00%
2025/01/09	0	0.00	0.2	29.50	29.10	-0.2	1,147	-0.02%
2025/01/08	1	30.00	0	0.00	29.50	1	1,180	0.08%
2025/01/07	1	30.25	2	30.13	29.90	-1	1,213	-0.08%
2024/12/26	5	31.99	0	0.00	31.60	5	2,205	0.23%
2024/12/20	0	0.00	5	31.35	30.80	-5	2,318	-0.22%
2024/12/11	0	0.00	2	30.85	30.75	-2	2,516	-0.08%
2024/12/09	5	31.10	0	0.00	30.85	5	2,552	0.20%
2024/11/29	3	32.05	3	32.70	32.70	0	2,740	0.00%
2024/11/28	6	31.99	17	31.95	32.20	-11	2,789	-0.39%
2024/11/27	1	33.00	0	0.00	32.50	1	2,822	0.04%
2024/11/25	0	0.00	3	33.20	33.50	-3	2,902	-0.10%
2024/11/22	4	32.83	3	32.65	32.65	1	2,937	0.03%
2024/11/20	0	0.00	1	33.10	33.10	-1	3,040	-0.03%
2024/11/19	0	0.00	5	33.45	33.50	-5	3,102	-0.16%
2024/11/18	4	33.24	3	32.90	32.80	1	3,227	0.03%
2024/11/15	15	33.54	15	34.04	34.10	0	3,347	0.00%
2024/11/14	3	32.72	1	33.05	32.70	2	3,587	0.06%
2024/11/13	4	36.40	0	0.00	36.30	4	3,629	0.11%
2024/11/11	4	37.03	3	37.05	36.95	1	3,939	0.03%
2024/11/07	0	0.00	8	38.08	37.75	-8	4,280	-0.19%
2024/11/06	0	0.00	1	38.00	37.35	-1	4,489	-0.02%
2024/11/05	10	37.93	10	37.48	37.30	0	4,611	0.00%
2024/11/04	3	38.05	3	37.75	37.55	0	4,747	0.00%
2024/11/01	0	0.00	2	38.15	38.80	-2	4,810	-0.04%
2024/10/30	10	37.91	10	37.60	37.50	0	5,001	0.00%
2024/10/29	0	0.00	1	38.40	38.25	-1	5,035	-0.02%
2024/10/28	6	39.01	5	39.05	39.15	1	5,051	0.02%
2024/10/24	4	40.15	2	40.00	39.80	2	5,151	0.04%
2024/10/23	0	0.00	4	41.08	40.80	-4	5,181	-0.08%
2024/10/21	7	40.06	5	40.85	40.90	2	5,396	0.04%
2024/10/18	1	39.80	0	0.00	39.45	1	5,468	0.02%
2024/10/17	2	39.80	2	40.10	40.15	0	5,558	0.00%
2024/10/16	1	39.30	0	0.00	39.70	1	5,760	0.02%
2024/10/11	24	40.81	8	39.55	39.15	16	6,077	0.26%
2024/10/09	32	44.83	25	43.75	42.35	7	6,329	0.11%
2024/10/08	3	39.65	4	40.56	42.50	-1	6,354	-0.02%
2024/10/07	2	40.70	1	40.30	40.25	1	6,529	0.02%
2024/10/04	9.1	39.05	8	39.49	39.75	1.1	6,874	0.02%
2024/10/01	1	37.40	1	37.55	37.80	0	7,662	0.00%
2024/09/24	0	0.00	12	36.18	37.40	-12	9,258	-0.13%
2024/09/23	27	36.60	30	36.99	36.70	-3	9,298	-0.03%
2024/09/20	1	40.15	0	0.00	39.95	1	9,358	0.01%
2024/09/16	1	39.50	0	0.00	39.40	1	9,896	0.01%
2024/09/10	3	39.53	2	40.55	39.00	1	12,134	0.01%
2024/09/09	2	39.80	0	0.00	39.80	2	13,351	0.01%
2024/09/04	1	40.85	2	40.85	40.75	-1	14,129	-0.01%
2024/09/03	3	44.35	4	43.63	43.40	-1	14,278	-0.01%
2024/09/02	0	0.00	1	44.10	43.70	-1	14,512	-0.01%
2024/08/30	4	44.33	0	44.75	44.00	4	15,214	0.03%
2024/08/29	3	44.10	3	44.50	45.20	0	15,254	0.00%
2024/08/27	0	0.00	2	45.13	45.85	-2	15,405	-0.01%
2024/08/26	21	45.60	21	45.19	45.00	0	15,463	0.00%
2024/08/23	1	44.30	0	0.00	45.10	1	15,767	0.01%
2024/08/22	2	45.20	1	45.00	45.00	1	15,755	0.01%
2024/08/21	24	46.06	25	46.96	46.15	-1	15,692	-0.01%
2024/08/20	6	46.92	5	47.09	46.75	1	15,627	0.01%
2024/08/19	24	47.15	24	46.88	47.05	0	15,494	0.00%
2024/08/16	20	48.60	13.5	46.66	46.50	6.6	15,361	0.04%
2024/08/15	0	0.00	2	45.20	45.50	-2	15,070	-0.01%
2024/08/14	0.5	45.57	6	45.06	44.10	-5.6	14,912	-0.04%
2024/08/13	2	46.10	1	46.50	46.25	1	14,743	0.01%
2024/08/12	0	0.00	7	45.26	45.85	-7	14,587	-0.05%
2024/08/09	6	45.31	1	46.00	44.10	5	14,438	0.03%
2024/08/08	5	42.78	4	43.18	43.15	1	14,229	0.01%
2024/08/05	1	40.35	2	40.55	40.35	-1	13,743	-0.01%
2024/08/02	3	45.60	1	46.35	44.80	2	13,661	0.01%
2024/07/29	12	44.73	0	0.00	43.10	12	13,319	0.09%
2024/07/26	5	44.93	0	0.00	45.00	5	13,242	0.04%
2024/07/23	2	47.08	12	47.10	46.00	-10	13,180	-0.08%
2024/07/22	2	46.15	3	45.75	45.35	-1	13,024	-0.01%
2024/07/19	3	47.60	6	47.98	47.20	-3	12,907	-0.02%
2024/07/18	0	0.00	2	48.60	48.10	-2	12,785	-0.02%
2024/07/17	5	49.98	16	50.22	50.00	-11	12,670	-0.09%
2024/07/16	5	49.35	4	49.50	49.95	1	12,438	0.01%
2024/07/15	8	48.92	5	49.20	48.80	3	12,317	0.02%
2024/07/12	7	50.34	14	50.14	49.85	-7	12,220	-0.06%
2024/07/11	2	50.50	0	0.00	50.10	2	12,017	0.02%
2024/07/10	10	48.99	11.8	49.67	51.90	-1.8	11,659	-0.02%
2024/07/09	9	47.74	6	46.84	47.20	3	11,230	0.03%
2024/07/08	24	49.31	11.1	49.34	49.85	12.9	10,952	0.12%
2024/07/05	19.1	52.71	16	53.20	52.50	3.1	10,441	0.03%
2024/07/04	2	49.18	3	49.28	49.70	-1	9,455	-0.01%
2024/07/03	3	43.25	19.1	44.29	45.20	-16.1	9,288	-0.17%
2024/07/02	26	41.25	20	41.50	41.10	6	8,717	0.07%
2024/07/01	23	41.67	16	41.59	41.65	7	8,503	0.08%
2024/06/28	9.3	40.53	11	40.73	40.20	-1.7	8,105	-0.02%
2024/06/27	4	39.09	0	0.00	38.60	4	7,744	0.05%
2024/06/26	6	39.15	14	39.78	39.60	-8	7,647	-0.10%
2024/06/25	3	38.60	7	38.56	38.50	-4	7,464	-0.05%
2024/06/24	5	39.45	5	38.97	38.95	0	7,364	0.00%
2024/06/21	20	41.24	23	41.23	41.10	-3	7,166	-0.04%
2024/06/20	18	40.70	23	40.29	41.80	-5	6,876	-0.07%
2024/06/19	33	40.78	47	41.06	40.00	-14	6,421	-0.22%
2024/06/18	21	38.23	20	38.72	39.15	1	5,391	0.02%
2024/06/17	3	37.10	11	37.08	37.90	-8	4,951	-0.16%
2024/06/14	23	38.66	40	38.97	37.50	-17	4,561	-0.37%
2024/06/13	1	34.45	7	35.97	36.75	-6	3,302	-0.18%
2024/06/12	9	32.47	10	33.17	33.45	-1	2,882	-0.03%
2024/06/11	1	30.85	0	0.00	30.45	1	2,576	0.04%
2024/06/07	5	32.52	0	0.00	32.30	5	2,439	0.20%
2024/06/06	3	35.50	51	35.17	34.45	-48	2,235	-2.15%
2024/06/05	32.1	35.87	3	35.02	34.65	29.1	1,936	1.50%
2024/06/04	0	0.00	12	38.15	38.15	-12	1,215	-0.99%
2024/06/03	1	34.70	1	34.70	34.70	0	1,124	0.00%
2024/05/31	10	31.03	9.1	31.38	31.55	0.9	1,049	0.09%
2024/05/30	1	27.80	6	28.26	28.70	-5	903	-0.55%
2024/05/29	11	29.04	21	29.18	28.55	-10	797	-1.25%
2024/05/23	0	25.00	0	0.00	24.85	0	412	0.00%
2024/05/21	0	0.00	8	24.81	25.15	-8	418	-1.91%
2024/05/17	3	24.75	0	0.00	24.75	3	462	0.65%
2024/05/13	3	24.48	0	0.00	24.50	3	478	0.63%
2024/04/26	0	0.00	0	23.29	23.10	0	495	0.00%
2024/04/23	0	23.08	0	0.00	22.90	0	494	0.00%
2024/04/19	0	0.00	1	22.75	22.80	-1	495	-0.20%
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.00%
2024/04/10	0	0.00	2	23.65	23.65	-2	472	-0.42%
2024/04/09	2	23.40	0	0.00	23.40	2	470	0.43%
2024/04/02	2	23.50	0	0.00	23.70	2	461	0.43%
2024/03/26	0.1	23.70	0	0.00	23.65	0.1	455	0.01%
2024/03/14	0	0.00	1	23.95	23.90	-1	458	-0.22%
2024/03/08	0	0.00	5	24.80	24.65	-5	441	-1.13%
2024/02/20	0	0.00	2	26.30	26.10	-2	389	-0.51%
2024/02/01	0	0.00	1	24.50	24.70	-1	342	-0.29%