僑威 (3078)-第一金-忠孝券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	73.70	0	0.00	73.70	2	2,390	0.08%
2024/04/24	0	0.00	2	74.50	74.30	-2	2,393	-0.08%
2024/04/23	2.1	73.70	0	0.00	73.50	2.1	2,411	0.09%
2024/04/22	1	73.70	2	73.70	73.50	-1	2,419	-0.04%
2024/04/19	0.1	76.70	8	76.43	76.10	-7.9	2,405	-0.33%
2024/04/18	0	0.00	4	78.23	78.20	-4	2,407	-0.17%
2024/04/17	1	77.40	0	0.00	77.40	1	2,422	0.04%
2024/04/15	0	78.70	0	0.00	78.60	0	2,593	0.00%
2024/04/10	4	78.15	0	0.00	78.10	4	2,709	0.15%
2024/04/08	0	0.00	1	78.90	78.70	-1	2,722	-0.04%
2024/04/03	1	79.10	0	0.00	79.10	1	2,800	0.04%
2024/04/02	0.2	79.80	0	0.00	79.60	0.2	2,920	0.01%
2024/04/01	2	79.50	0	0.00	79.50	2	2,941	0.07%
2024/03/29	0	0.00	88	79.06	79.20	-88	2,968	-2.96%
2024/03/28	0	0.00	2	79.80	79.50	-2	2,986	-0.07%
2024/03/27	10	79.29	0	0.00	79.70	10	3,001	0.33%
2024/03/26	4	79.50	1	79.00	79.10	3	3,020	0.10%
2024/03/21	11	81.61	3	82.30	81.60	8	3,060	0.26%
2024/03/20	0	0.00	3	81.87	82.00	-3	3,106	-0.10%
2024/03/18	6	80.47	2	80.45	80.50	4	3,196	0.13%
2024/03/15	2	79.30	6	79.80	80.00	-4	3,305	-0.12%
2024/03/14	2	80.00	15	79.62	79.30	-13	3,542	-0.37%
2024/03/13	1	77.50	1	77.60	77.80	0	4,053	0.00%
2024/03/12	14	78.47	0	0.00	78.40	14	4,126	0.34%
2024/03/11	12	77.54	10	77.70	77.90	2	4,156	0.05%
2024/03/08	6	79.67	2	79.50	79.30	4	4,164	0.10%
2024/03/07	7	82.67	1	81.70	81.60	6	4,190	0.14%
2024/03/06	28	85.54	23	84.89	84.00	5	4,129	0.12%
2024/03/05	0	0.00	1	83.50	83.60	-1	3,947	-0.03%
2024/03/04	4	83.35	0	0.00	83.00	4	3,982	0.10%
2024/03/01	2	83.45	0	0.00	82.70	2	3,988	0.05%
2024/02/29	3	82.10	0	0.00	82.00	3	4,057	0.07%
2024/02/26	0	0.00	1	83.10	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	24	82.85	81.90	-24	5,308	-0.45%
2024/02/22	0	0.00	12	82.83	82.70	-12	5,356	-0.22%
2024/02/21	0	0.00	5	83.00	82.40	-5	5,444	-0.09%
2024/02/19	0	0.00	1.3	83.46	83.20	-1.3	5,496	-0.02%
2024/02/16	10	82.30	10	82.50	83.10	0	5,588	0.00%
2024/02/15	3	81.40	4	81.55	82.20	-1	5,724	-0.02%
2024/02/02	1.1	79.79	0	0.00	79.60	1.1	5,872	0.02%
2024/01/30	0	0.00	2	79.65	79.80	-2	6,199	-0.03%
2024/01/29	0	0.00	1	79.70	79.70	-1	6,240	-0.02%
2024/01/26	2	78.15	4	79.20	78.10	-2	6,288	-0.03%
2024/01/25	1	79.40	2	79.60	79.10	-1	6,364	-0.02%
2024/01/24	15	80.32	1	80.20	80.10	14	6,443	0.22%
2024/01/23	10	80.20	10	80.20	80.20	0	6,599	0.00%
2024/01/22	2	79.50	5	80.00	80.70	-3	6,667	-0.04%
2024/01/19	0	0.00	2	78.60	78.70	-2	6,846	-0.03%
2024/01/18	1	77.60	0	0.00	78.00	1	6,960	0.01%
2024/01/17	1	77.80	7	78.46	77.80	-6	7,288	-0.08%
2024/01/16	0.1	79.50	0	0.00	79.60	0.1	7,481	0.00%
2024/01/15	0	0.00	3	78.80	79.10	-3	7,510	-0.04%
2024/01/12	0.1	78.70	3	78.53	78.00	-3	7,564	-0.04%
2024/01/11	3	78.80	3	78.10	79.00	0	7,620	0.00%
2024/01/10	7	77.54	9	77.54	77.40	-2	7,775	-0.03%
2024/01/09	45.2	78.97	51	78.42	78.30	-5.9	8,039	-0.07%
2024/01/08	2	81.40	5	82.26	81.30	-3	8,046	-0.04%
2024/01/05	1.2	81.63	1	82.00	81.80	0.2	8,493	0.00%
2024/01/04	19.6	82.24	0	0.00	81.60	19.6	8,691	0.23%
2024/01/03	0	0.00	1	83.00	83.00	-1	8,692	-0.01%
2024/01/02	0	0.00	2	83.70	83.90	-2	8,732	-0.02%
2023/12/29	25	84.13	15	84.20	84.20	10	8,851	0.11%
2023/12/28	2	83.55	4	84.55	84.80	-2	8,890	-0.02%
2023/12/27	0	0.00	40	82.81	82.60	-40	8,907	-0.45%
2023/12/26	2.1	82.80	7	82.63	82.70	-4.9	8,961	-0.05%
2023/12/25	4	83.18	42	82.80	82.70	-38	9,008	-0.42%
2023/12/22	0	0.00	1	83.30	83.00	-1	9,019	-0.01%
2023/12/21	3	83.13	0	0.00	82.90	3	9,045	0.03%
2023/12/20	35	83.43	0	0.00	83.20	35	9,062	0.39%
2023/12/19	1.1	82.74	50	82.70	82.90	-48.9	9,089	-0.54%
2023/12/18	26	83.08	3	83.30	83.30	23	9,166	0.25%
2023/12/15	3	83.50	0	0.00	83.20	3	9,244	0.03%
2023/12/14	103	83.85	2	83.90	83.80	101	9,271	1.09%	大買/鉅額交易
2023/12/13	14	84.15	12	83.72	83.80	2	9,276	0.02%
2023/12/12	27	84.48	101	84.75	84.00	-74	9,315	-0.79%	大賣/
2023/12/11	115	85.45	91	86.61	85.30	24	9,265	0.26%	大買/
2023/12/08	66	88.01	68	88.34	87.70	-2	9,109	-0.02%
2023/12/07	7	83.90	9	83.77	83.60	-2	8,853	-0.02%
2023/12/06	7	83.07	4	83.35	82.80	3	8,957	0.03%
2023/12/05	3	82.93	0	0.00	82.90	3	8,994	0.03%
2023/12/04	130	84.30	7	85.34	83.90	123	9,146	1.34%	大買/鉅額交易
2023/12/01	0	0.00	1	84.20	84.50	-1	9,155	-0.01%
2023/11/29	2	83.90	4	85.00	83.90	-2	9,271	-0.02%
2023/11/28	5	84.10	5	84.06	84.40	0	9,517	0.00%
2023/11/27	12	83.73	3	84.37	83.60	9	9,886	0.09%
2023/11/24	8	85.24	64	84.85	85.00	-56	9,861	-0.57%
2023/11/23	74	85.05	32	86.12	84.60	42	9,778	0.43%
2023/11/22	1	84.90	7	85.76	85.40	-6	9,040	-0.07%
2023/11/21	3	83.67	7	83.91	83.60	-4	8,830	-0.05%
2023/11/20	2	84.40	7.4	84.07	84.20	-5.4	8,932	-0.06%
2023/11/16	2	81.80	0	0.00	81.90	2	9,156	0.02%
2023/11/15	7	82.30	124	82.73	81.80	-117	9,259	-1.26%	大賣/鉅額交易
2023/11/14	27	83.69	29	82.84	82.50	-2	9,568	-0.02%
2023/11/13	126	82.39	53	83.89	82.30	73	9,744	0.75%	大買/
2023/11/10	5	84.68	2	85.05	84.90	3	9,948	0.03%
2023/11/09	9	83.81	2	84.50	84.20	7	10,522	0.07%
2023/11/07	8	85.35	12	84.89	84.80	-4	11,106	-0.04%
2023/11/06	7	83.60	1	83.90	83.50	6	11,270	0.05%
2023/11/03	1	83.60	5	84.00	83.10	-4	11,597	-0.03%
2023/11/02	22	83.13	1	83.90	83.90	21	11,808	0.18%
2023/11/01	58	81.23	0	0.00	81.20	58	11,962	0.48%
2023/10/31	9	82.62	83	83.82	81.70	-74	12,113	-0.61%
2023/10/30	23	84.69	41	84.61	84.70	-18	12,075	-0.15%
2023/10/27	83	84.67	70	85.00	84.80	13	12,072	0.11%
2023/10/26	14	83.26	10	84.00	82.70	4	12,122	0.03%
2023/10/25	67	85.53	64	85.33	83.50	3	12,295	0.02%
2023/10/24	3	84.23	14	83.65	85.30	-11	12,105	-0.09%
2023/10/23	0	0.00	8	81.26	80.00	-8	11,995	-0.07%
2023/10/20	9	80.31	2	81.00	80.70	7	12,076	0.06%
2023/10/19	5	81.34	7	81.60	81.70	-2	12,162	-0.02%
2023/10/18	50	80.76	27	81.31	80.60	23	12,231	0.19%
2023/10/17	27	84.48	93	84.60	83.80	-66	12,246	-0.54%
2023/10/16	41	84.19	72.7	84.07	84.40	-31.7	12,366	-0.26%
2023/10/13	160	84.39	91	85.22	84.00	69	13,411	0.51%	大買/
2023/10/12	117	83.20	12	82.14	83.50	105	13,339	0.79%	大買/鉅額交易
2023/10/11	3	80.57	0	0.00	79.20	3	13,437	0.02%
2023/10/05	3	81.43	3	81.07	80.10	0	13,613	0.00%
2023/10/04	18	80.06	5	80.10	80.60	13	13,649	0.10%
2023/10/03	13	80.17	3.3	80.27	79.20	9.7	13,795	0.07%
2023/10/02	0	0.00	1	79.10	79.10	-1	13,861	-0.01%
2023/09/28	1	77.50	2	78.00	77.30	-1	13,976	-0.01%
2023/09/26	2	77.15	0	0.00	76.10	2	14,535	0.01%
2023/09/25	0	0.00	2	76.00	77.00	-2	14,871	-0.01%
2023/09/22	2	75.00	5	74.18	75.90	-3	15,074	-0.02%
2023/09/21	6.1	74.54	1	74.90	74.40	5.1	15,147	0.03%
2023/09/20	4.4	77.01	1	77.60	76.40	3.4	15,341	0.02%
2023/09/18	1	77.51	0	0.00	77.50	1	15,756	0.01%
2023/09/15	5	79.80	3	78.90	78.90	2	16,147	0.01%
2023/09/14	2	79.55	3	79.67	79.80	-1	16,256	-0.01%
2023/09/13	0	77.55	0	0.00	78.20	0	16,373	0.00%
2023/09/12	14.5	78.61	5	78.66	78.00	9.5	16,841	0.06%
2023/09/11	7	82.69	0	0.00	81.60	7	16,789	0.04%
2023/09/08	2	82.90	0	0.00	82.50	2	17,020	0.01%
2023/09/07	7	84.11	7	83.96	83.60	0	17,950	0.00%
2023/09/06	0	0.00	3	83.67	82.80	-3	18,724	-0.02%
2023/09/05	0	0.00	3	81.50	82.20	-3	18,786	-0.02%
2023/09/04	3	80.53	0	0.00	80.80	3	19,062	0.02%
2023/09/01	6	83.82	8	85.34	82.00	-2	19,547	-0.01%
2023/08/31	7	82.37	16	83.17	85.50	-9	19,692	-0.05%
2023/08/30	5	81.04	4	81.48	81.70	1	19,704	0.01%
2023/08/29	6	79.72	4	79.85	79.80	2	19,820	0.01%
2023/08/28	4	80.18	0	0.00	78.90	4	19,960	0.02%
2023/08/25	2	82.05	1	81.50	81.70	1	19,972	0.01%
2023/08/24	2	82.50	1	81.60	80.40	1	20,139	0.00%
2023/08/23	6	82.57	0	0.00	81.80	6	20,314	0.03%
2023/08/22	5	86.30	66	84.42	84.20	-61	20,351	-0.30%
2023/08/21	2	85.00	1	85.20	85.30	1	20,290	0.00%
2023/08/18	11	85.15	64	86.37	84.40	-53	20,559	-0.26%
2023/08/17	126	88.49	9	87.54	89.00	117	20,628	0.57%	大買/鉅額交易
2023/08/16	10	84.37	10	84.90	86.90	0	20,446	0.00%
2023/08/15	21	85.45	22	86.18	84.80	-1	20,560	0.00%
2023/08/14	8	84.13	14	83.89	82.40	-6	20,218	-0.03%
2023/08/11	4	82.35	8	83.49	82.20	-4	20,029	-0.02%
2023/08/10	20	81.46	23	81.02	79.70	-3	19,884	-0.02%
2023/08/09	5	84.38	1	85.20	85.40	4	19,734	0.02%
2023/08/08	2	83.55	6	84.58	84.10	-4	19,603	-0.02%
2023/08/07	1	82.50	7	82.79	83.30	-6	19,492	-0.03%
2023/08/04	20	78.70	8	80.73	81.00	12	19,346	0.06%
2023/08/02	1	77.19	0	0.00	75.70	1	19,237	0.01%
2023/08/01	0	78.27	1	79.00	78.60	-1	19,252	0.00%
2023/07/31	4.1	80.03	35	79.46	78.70	-30.9	19,297	-0.16%
2023/07/28	10.1	80.32	19	80.42	81.40	-9	19,197	-0.05%
2023/07/27	23	78.77	13	78.52	78.10	10	19,159	0.05%
2023/07/26	2	77.65	50	78.13	76.70	-48	19,339	-0.25%
2023/07/25	20	78.70	20	78.29	77.80	0	19,469	0.00%
2023/07/24	50	78.90	10	79.40	77.70	40	19,539	0.20%
2023/07/21	20	77.10	25	79.00	79.90	-5	19,525	-0.03%
2023/07/20	31	78.55	36	78.25	78.90	-5	19,553	-0.03%
2023/07/19	64	76.10	2	77.00	76.90	62	19,616	0.32%
2023/07/18	23	86.11	45	89.06	78.90	-22	19,512	-0.11%
2023/07/17	36	82.41	11	84.66	87.60	25	18,885	0.13%
2023/07/14	9	78.69	4	79.78	79.70	5	18,851	0.03%
2023/07/13	23	77.60	23	76.49	76.30	0	18,776	0.00%
2023/07/12	0	0.00	1	76.20	75.70	-1	18,909	-0.01%
2023/07/11	1	76.20	8	75.53	74.90	-7	19,029	-0.04%
2023/07/10	16	75.78	3	75.70	74.90	13	18,978	0.07%
2023/07/07	4	77.73	2	79.15	78.60	2	18,863	0.01%
2023/07/06	12	81.31	8	80.09	80.00	4	18,926	0.02%
2023/07/05	29	83.29	31	82.15	81.70	-2	18,912	-0.01%
2023/07/04	44	80.48	50	80.22	79.90	-6	18,534	-0.03%
2023/07/03	26	79.14	22.5	80.10	81.20	3.5	18,386	0.02%
2023/06/30	4.5	76.63	9	75.03	76.80	-4.5	18,127	-0.02%
2023/06/29	1	75.00	100	75.60	74.80	-99	17,944	-0.55%
2023/06/28	103	75.07	6	76.10	75.00	97	17,843	0.54%	大買/
2023/06/27	4	77.18	1	76.70	75.00	3	17,579	0.02%
2023/06/26	10	78.90	4	79.95	79.60	6	17,295	0.03%
2023/06/21	5	83.70	7.1	82.09	82.20	-2.1	17,029	-0.01%
2023/06/20	29	82.63	27	81.98	81.80	2	16,577	0.01%
2023/06/19	2	82.60	9	82.46	82.00	-7	16,350	-0.04%
2023/06/16	9	82.40	3	82.97	83.60	6	16,178	0.04%
2023/06/15	2	77.75	7	78.54	79.40	-5	15,636	-0.03%
2023/06/14	34	78.55	27	78.61	79.00	7	15,448	0.05%
2023/06/13	34	77.58	31	78.37	78.20	3	15,043	0.02%
2023/06/12	42	74.16	66	74.22	74.20	-24	14,123	-0.17%
2023/06/09	3	70.00	2	70.90	72.00	1	13,152	0.01%
2023/06/08	44	66.02	52	65.44	65.50	-8	13,004	-0.06%
2023/06/07	29	66.25	41	67.25	68.20	-12	12,639	-0.09%
2023/06/06	17	64.05	2	64.45	64.00	15	12,037	0.12%
2023/06/05	3	61.90	17	63.05	62.60	-14	11,588	-0.12%
2023/06/02	0	0.00	5	59.96	59.90	-5	11,161	-0.04%
2023/06/01	3	59.30	16	59.19	59.90	-13	10,951	-0.12%
2023/05/31	11	58.29	0	0.00	58.00	11	10,743	0.10%
2023/05/30	11	59.64	8	58.78	58.50	3	10,599	0.03%
2023/05/29	5	59.84	10	59.97	61.00	-5	10,304	-0.05%
2023/05/26	8	57.35	10	56.90	56.80	-2	9,945	-0.02%
2023/05/25	7	59.50	7	59.24	58.90	0	9,715	0.00%
2023/05/24	7	59.87	10	60.23	59.70	-3	9,565	-0.03%
2023/05/23	18	59.36	22	60.02	59.70	-4	9,189	-0.04%
2023/05/22	5	57.60	19	57.08	57.60	-14	8,693	-0.16%
2023/05/19	25	57.31	4	57.03	55.90	21	8,549	0.25%
2023/05/18	12	56.03	2	56.65	57.00	10	8,065	0.12%
2023/05/17	1	55.40	4	55.70	56.00	-3	7,791	-0.04%
2023/05/16	1	53.00	2	54.45	54.30	-1	7,546	-0.01%
2023/05/15	2	53.25	1	55.40	52.70	1	7,323	0.01%
2023/05/12	1	54.50	8	54.71	55.00	-7	7,155	-0.10%
2023/05/11	3	52.37	1	52.80	52.00	2	6,911	0.03%
2023/05/09	6	53.95	0	0.00	53.80	6	6,631	0.09%
2023/05/08	1	55.40	7	55.59	55.50	-6	6,492	-0.09%
2023/05/05	3	54.07	0	0.00	54.30	3	6,343	0.05%
2023/05/04	1	54.50	0	0.00	55.60	1	6,216	0.02%
2023/05/03	6	56.50	3	57.20	56.60	3	6,033	0.05%
2023/05/02	4	57.20	8	56.89	56.90	-4	5,775	-0.07%
2023/04/28	1	53.80	2	54.90	54.40	-1	5,440	-0.02%
2023/04/27	0	0.00	6	52.40	52.30	-6	5,192	-0.12%
2023/04/26	6	51.05	2	50.35	50.90	4	4,991	0.08%
2023/04/25	2	52.55	1.4	53.67	52.00	0.6	4,840	0.01%
2023/04/24	2	52.90	16	52.84	53.10	-14	4,661	-0.30%
2023/04/21	18	51.73	17	53.79	51.50	1	4,400	0.02%
2023/04/20	26	57.25	3	56.57	54.70	23	4,074	0.56%
2023/04/19	9	55.84	16	55.89	56.70	-7	3,489	-0.20%
2023/04/18	14	52.38	7	53.43	51.60	7	3,111	0.22%
2023/04/17	1	52.60	28	52.11	53.40	-27	2,863	-0.94%
2023/04/14	14	49.61	8	50.33	49.35	6	2,510	0.24%
2023/04/13	5	48.50	2	49.28	48.00	3	2,258	0.13%
2023/04/12	1	48.55	4	49.58	49.55	-3	2,122	-0.14%
2023/04/11	1	46.20	18	47.46	48.45	-17	1,952	-0.87%
2023/04/10	3	45.47	5	46.26	45.60	-2	1,676	-0.12%
2023/04/07	1	42.50	0	0.00	42.85	1	1,484	0.07%
2023/04/06	4	41.90	2	43.35	43.60	2	1,425	0.14%
2023/03/31	0	0.00	8	43.35	44.30	-8	1,330	-0.60%
2023/03/30	0	0.00	3	41.75	41.95	-3	1,203	-0.25%
2023/03/29	0	0.00	6	40.85	40.65	-6	1,133	-0.53%
2023/03/27	5	39.94	6	40.42	39.80	-1	1,048	-0.10%
2023/03/23	2	38.80	0	0.00	38.80	2	991	0.20%
2023/03/22	4	38.74	0	0.00	38.80	4	969	0.41%
2023/03/17	1	37.35	0	0.00	37.70	1	864	0.12%
2023/03/16	2	36.00	1	36.15	36.50	1	780	0.13%
2023/03/15	1	36.90	0	0.00	36.10	1	741	0.13%
2023/03/14	0	0.00	1	36.10	36.45	-1	637	-0.16%
2023/03/10	1	34.00	0	0.00	34.10	1	568	0.18%
2023/03/08	0	0.00	1	35.00	34.90	-1	565	-0.18%
2023/02/22	0	0.00	10	33.40	33.40	-10	486	-2.06%
2023/02/15	10	31.45	0	0.00	31.25	10	355	2.81%
2023/02/08	0	0.00	4	29.45	29.40	-4	326	-1.22%
2023/02/07	0	0.00	1	29.35	29.30	-1	326	-0.31%
2023/02/06	0	0.00	1	29.35	29.35	-1	330	-0.30%
2023/02/03	0	0.00	2	29.50	29.40	-2	332	-0.60%
2023/02/02	0	0.00	4	29.45	29.55	-4	332	-1.20%
2023/01/12	4	28.98	0	0.00	28.85	4	328	1.22%
2023/01/11	2	28.95	0	0.00	28.95	2	328	0.61%
2023/01/10	2	28.85	0	0.00	28.90	2	327	0.61%
2023/01/04	1	28.40	0	0.00	28.30	1	334	0.30%
2022/12/29	3	27.90	0	0.00	28.05	3	335	0.89%
2022/11/11	2	25.98	0	0.00	25.90	2	279	0.72%
2022/10/24	1	24.65	1	24.85	24.50	0	253	0.00%
2022/10/14	1	25.40	0	0.00	25.50	1	241	0.41%
2022/10/13	1	25.70	0	0.00	24.85	1	243	0.41%
2022/09/29	1	27.90	0	0.00	27.70	1	241	0.41%
2022/09/26	1	29.20	0	0.00	28.80	1	248	0.40%
2022/09/13	1	30.10	0	0.00	30.20	1	272	0.37%
2022/09/02	1	30.30	0	0.00	30.30	1	282	0.35%
2022/08/25	1	32.00	0	0.00	31.90	1	284	0.35%
2022/07/29	0	0.00	1	33.05	33.05	-1	238	-0.42%
2022/07/20	1	32.20	0	0.00	32.20	1	248	0.40%
2022/06/13	1	36.20	0	0.00	36.00	1	317	0.32%
2022/06/10	0	0.00	1	36.85	36.65	-1	322	-0.31%
2022/05/31	0	0.00	5	35.79	35.90	-5	383	-1.30%
2022/05/26	0	0.00	1	35.40	35.35	-1	392	-0.25%
2022/05/23	0	0.00	1	35.25	35.25	-1	413	-0.24%
2022/05/18	0	0.00	5	35.18	35.10	-5	431	-1.16%
2022/05/13	1	33.65	0	0.00	33.85	1	443	0.23%
2022/05/12	1	34.00	0	0.00	33.75	1	446	0.22%
2022/04/28	0	0.00	0	35.60	35.50	0	467	0.00%
2022/04/26	0	36.95	0	0.00	36.25	0	463	0.00%
2022/04/15	0	0.00	1	35.90	35.95	-1	467	-0.21%
2022/04/11	1	36.40	0	0.00	36.40	1	485	0.21%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/03/28	1	38.15	0	0.00	38.15	1	506	0.20%
2022/03/21	0.1	36.80	0	0.00	36.90	0.1	515	0.02%
2022/03/17	1	35.25	0	0.00	35.65	1	534	0.19%
2022/03/09	0	0.00	1	36.60	36.40	-1	568	-0.18%
2022/03/08	0	0.00	1	37.60	37.60	-1	554	-0.18%
2022/03/07	1	38.50	9	38.79	38.50	-8	552	-1.45%
2022/03/04	11	39.84	2	39.90	39.75	9	554	1.62%
2022/03/03	0	0.00	1	39.45	39.50	-1	573	-0.17%
2022/02/25	0	0.00	2	38.85	39.00	-2	942	-0.21%
2022/02/24	6	39.17	3	39.45	38.70	3	954	0.31%
2022/02/22	1	39.40	5	38.90	38.90	-4	948	-0.42%
2022/02/17	0	0.00	1	39.50	39.40	-1	953	-0.10%
2022/02/16	8	39.11	0	0.00	39.05	8	953	0.84%
2022/02/15	0	0.00	1	38.60	38.60	-1	956	-0.10%
2022/02/14	1	38.50	1	38.60	38.35	0	965	0.00%
2022/01/14	0	0.00	1	39.10	39.15	-1	1,052	-0.10%
2022/01/12	0	0.00	1	38.55	38.50	-1	1,062	-0.09%
2022/01/06	1	39.00	0	0.00	39.00	1	1,080	0.09%
2021/12/14	1	37.90	0	0.00	37.90	1	1,134	0.09%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/09	2	39.08	0	0.00	39.00	2	1,113	0.18%
2021/12/06	0	0.00	3	40.12	40.05	-3	1,091	-0.27%
2021/12/01	0	0.00	1	39.55	39.55	-1	1,157	-0.09%
2021/11/26	2.3	40.71	0	0.00	40.10	2.3	1,148	0.20%
2021/11/24	23	42.00	24	43.31	43.50	-1	1,081	-0.09%
2021/11/23	2	40.65	0	0.00	40.70	2	840	0.24%
2021/11/15	4	40.70	4	40.60	40.70	0	908	0.00%
2021/11/02	0	0.00	6	40.88	40.90	-6	1,171	-0.51%
2021/10/28	0	0.00	1	40.45	40.30	-1	1,345	-0.07%
2021/10/27	1	40.20	2	39.95	40.15	-1	1,359	-0.07%
2021/10/25	3	39.95	0	0.00	40.00	3	1,383	0.22%
2021/10/21	3	39.20	0	0.00	39.20	3	1,460	0.21%
2021/10/20	2	39.08	0	0.00	38.80	2	1,492	0.13%
2021/10/18	0	0.00	1	38.10	37.75	-1	1,543	-0.06%
2021/10/01	2	38.50	0	0.00	37.50	2	2,006	0.10%
2021/09/23	0	0.00	1	39.00	39.40	-1	2,430	-0.04%
2021/09/15	5	39.40	1	39.35	39.50	4	2,542	0.16%
2021/09/14	0	0.00	10	39.95	39.95	-10	2,557	-0.39%
2021/09/09	0	0.00	20	39.98	39.80	-20	2,654	-0.75%
2021/09/07	15	40.02	2	40.03	39.60	13	2,661	0.49%
2021/09/06	4	42.55	1	41.35	40.70	3	2,655	0.11%
2021/09/03	3	43.40	0	0.00	43.25	3	2,628	0.11%
2021/09/02	0	0.00	2	43.78	43.30	-2	2,648	-0.08%
2021/09/01	26	43.37	0	0.00	43.30	26	2,665	0.98%
2021/08/27	1	46.90	20	46.98	46.90	-19	2,712	-0.70%
2021/08/26	1	47.00	10	47.10	47.10	-9	2,701	-0.33%
2021/08/25	20	46.68	0	0.00	46.85	20	2,722	0.73%
2021/08/24	10	46.10	0	0.00	45.90	10	2,720	0.37%
2021/08/18	0	0.00	1	44.55	46.40	-1	2,831	-0.04%
2021/08/17	1	46.00	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	46.65	2	46.55	46.30	-1	2,880	-0.03%
2021/08/12	0	0.00	50	48.60	48.60	-50	2,919	-1.71%
2021/08/10	2	49.60	0	0.00	49.30	2	3,024	0.07%
2021/08/09	3	51.37	0	0.00	50.60	3	3,072	0.10%
2021/08/06	1	53.80	0	0.00	53.80	1	3,047	0.03%
2021/08/05	0	0.00	1	54.10	54.10	-1	3,152	-0.03%
2021/08/03	5	55.60	7	55.21	54.60	-2	3,463	-0.06%
2021/07/30	0	0.00	3	53.40	53.20	-3	3,434	-0.09%
2021/07/28	0	0.00	20	52.30	53.00	-20	3,551	-0.56%
2021/07/27	2	53.60	20	53.30	53.00	-18	3,698	-0.49%
2021/07/23	11	54.13	20	53.95	53.80	-9	4,227	-0.21%
2021/07/21	1	53.00	0	0.00	52.50	1	5,796	0.02%
2021/07/16	4	55.25	10	55.70	54.90	-6	6,173	-0.10%
2021/07/15	1	53.80	0	0.00	54.40	1	6,318	0.02%
2021/07/14	1	53.90	0	0.00	53.60	1	6,385	0.02%
2021/07/13	0	0.00	11	55.18	54.70	-11	6,481	-0.17%
2021/07/12	3	53.37	8	53.49	53.60	-5	6,465	-0.08%
2021/07/09	1	52.60	2	52.60	52.60	-1	6,501	-0.02%
2021/07/08	2	53.25	0	0.00	53.20	2	6,645	0.03%
2021/07/07	0	0.00	11	54.29	53.20	-11	6,796	-0.16%
2021/07/06	10	53.50	11	53.16	53.10	-1	7,190	-0.01%
2021/07/05	31	53.65	2	54.00	54.00	29	7,314	0.40%
2021/07/02	3	53.30	0	0.00	53.60	3	7,573	0.04%
2021/07/01	3	54.73	0	0.00	54.00	3	7,870	0.04%
2021/06/30	40	54.40	6	54.55	56.20	34	7,959	0.43%
2021/06/29	19	52.80	60	52.35	52.30	-41	7,895	-0.52%
2021/06/28	1	52.70	0	0.00	53.00	1	7,979	0.01%
2021/06/25	2	53.50	0	0.00	52.90	2	8,118	0.02%
2021/06/24	0	0.00	2	53.30	53.40	-2	8,468	-0.02%
2021/06/23	3	51.80	1	52.60	52.60	2	8,563	0.02%
2021/06/21	12	52.42	20	52.06	52.00	-8	8,935	-0.09%
2021/06/18	20	53.10	14	53.46	53.40	6	8,969	0.07%
2021/06/17	10	52.30	2	52.40	53.00	8	9,017	0.09%
2021/06/15	10	52.60	3	52.53	52.60	7	9,118	0.08%
2021/06/11	24	51.80	0	0.00	51.60	24	9,165	0.26%
2021/06/10	2	51.70	0	0.00	51.60	2	9,298	0.02%
2021/06/09	11	53.03	0	0.00	52.00	11	9,379	0.12%
2021/06/08	10	53.70	0	0.00	53.30	10	9,572	0.10%
2021/06/07	11	53.01	5	52.14	52.70	6	9,647	0.06%
2021/06/04	1	52.90	0	0.00	52.90	1	9,658	0.01%
2021/05/31	8	52.84	5	52.40	52.40	3	9,767	0.03%
2021/05/25	5	51.60	5	50.80	50.70	0	10,416	0.00%
2021/05/20	1	48.20	2	47.80	47.30	-1	11,946	-0.01%
2021/05/19	6	48.15	20	48.73	48.90	-14	12,591	-0.11%
2021/05/18	17	47.27	6	46.39	47.55	11	12,771	0.09%
2021/05/17	6	44.07	1	45.30	43.25	5	12,829	0.04%
2021/05/14	2	48.83	10	49.65	47.85	-8	12,759	-0.06%
2021/05/13	2	46.15	0	0.00	47.30	2	12,711	0.02%
2021/05/12	3	47.48	4	48.98	46.85	-1	12,619	-0.01%
2021/05/11	5	52.80	0	0.00	51.30	5	12,429	0.04%
2021/05/07	11	56.83	1	57.00	57.60	10	12,262	0.08%
2021/05/05	4	55.73	5	56.70	55.20	-1	12,182	-0.01%
2021/05/04	4	56.75	5	55.88	55.40	-1	12,136	-0.01%
2021/05/03	4	56.88	2	56.50	56.50	2	11,957	0.02%
2021/04/29	2	61.20	11	62.04	60.50	-9	11,757	-0.08%
2021/04/28	35	65.77	30	65.45	64.00	5	11,431	0.04%
2021/04/27	20	64.41	52	64.02	66.20	-32	10,762	-0.30%
2021/04/26	27	60.01	9	60.32	60.20	18	9,870	0.18%
2021/04/23	16	58.68	0	0.00	58.70	16	9,753	0.16%
2021/04/22	8	59.94	20	60.35	58.40	-12	9,715	-0.12%
2021/04/21	5	60.40	12	60.63	60.40	-7	9,543	-0.07%
2021/04/20	0	0.00	22	59.16	59.20	-22	9,330	-0.24%
2021/04/19	7	59.01	3	59.30	58.20	4	9,285	0.04%
2021/04/16	1	58.20	0	0.00	58.20	1	9,155	0.01%
2021/04/15	51	58.90	6	58.83	59.00	45	9,124	0.49%
2021/04/14	7	58.59	70	57.46	57.70	-63	9,068	-0.69%
2021/04/13	24	60.17	2	60.50	58.50	22	8,985	0.24%
2021/04/12	94	61.84	18	61.11	60.40	76	8,875	0.86%
2021/04/09	6	59.17	0	0.00	58.50	6	8,481	0.07%
2021/04/08	8	60.06	2	60.10	59.80	6	8,379	0.07%
2021/04/07	48	59.33	16	60.60	62.20	32	8,163	0.39%
2021/04/06	2	57.60	8	58.08	58.90	-6	7,958	-0.08%
2021/04/01	0	0.00	15	56.33	56.40	-15	8,183	-0.18%
2021/03/30	3	57.20	0	0.00	57.80	3	8,167	0.04%
2021/03/29	14	57.71	20	57.10	56.80	-6	8,044	-0.07%
2021/03/26	2	56.00	4	55.38	54.80	-2	7,706	-0.03%
2021/03/25	8	55.78	1	55.50	54.70	7	7,612	0.09%
2021/03/24	11	53.43	2	55.40	56.30	9	7,405	0.12%
2021/03/23	1	53.00	0	0.00	52.40	1	7,319	0.01%
2021/03/22	0	0.00	1	53.60	53.10	-1	7,292	-0.01%
2021/03/19	12	54.50	12	53.70	54.00	0	7,323	0.00%
2021/03/18	3	53.83	13	53.72	53.80	-10	7,372	-0.14%
2021/03/17	12	54.98	29	53.97	54.30	-17	7,358	-0.23%
2021/03/16	1	54.60	7	56.04	54.60	-6	7,360	-0.08%
2021/03/15	2	54.05	16	54.09	54.00	-14	7,383	-0.19%
2021/03/12	4	55.48	0	0.00	54.80	4	7,351	0.05%
2021/03/11	1	57.00	7	55.56	57.00	-6	7,247	-0.08%
2021/03/10	1	54.90	0	0.00	54.70	1	7,262	0.01%
2021/03/08	3	54.10	1	54.00	53.00	2	7,739	0.03%
2021/03/05	0	0.00	1	52.30	52.20	-1	7,759	-0.01%
2021/03/04	12	53.30	29	53.00	52.50	-17	7,809	-0.22%
2021/03/03	64	53.03	50	50.90	53.50	14	8,017	0.17%
2021/03/02	14	52.09	13	54.38	51.70	1	8,078	0.01%
2021/02/26	27	56.32	0	0.00	57.00	27	7,963	0.34%
2021/02/25	0	0.00	11	62.00	62.00	-11	7,698	-0.14%
2021/02/24	6	60.32	27	61.74	62.00	-21	7,580	-0.28%
2021/02/23	60	58.66	53	58.88	62.00	7	7,130	0.10%
2021/02/22	1	55.40	0	0.00	57.60	1	6,411	0.02%
2021/02/19	59	50.13	3	52.27	52.40	56	6,230	0.90%
2021/02/18	23	47.35	5	47.87	47.70	18	5,582	0.32%
2021/02/17	0	0.00	1	45.80	45.90	-1	5,386	-0.02%
2021/02/01	1	41.90	0	0.00	42.10	1	5,661	0.02%
2021/01/26	1	42.75	0	0.00	42.00	1	5,718	0.02%
2021/01/22	0	0.00	1	41.55	41.75	-1	5,737	-0.02%
2021/01/21	0	0.00	2	40.90	40.70	-2	5,760	-0.03%
2021/01/15	4	43.69	0	0.00	43.70	4	5,725	0.07%
2021/01/11	5	44.50	0	0.00	44.40	5	5,707	0.09%
2021/01/08	1	44.85	1.2	45.20	44.20	-0.2	5,821	0.00%
2021/01/05	0	0.00	20	45.13	45.15	-20	6,407	-0.31%
2020/12/30	1	44.95	1	45.15	44.80	0	6,435	0.00%
2020/12/29	1	45.80	5	45.97	45.50	-4	6,416	-0.06%
2020/12/28	16	47.71	14	47.26	47.15	2	6,317	0.03%
2020/12/25	0	0.00	1.2	45.37	46.20	-1.2	5,901	-0.02%
2020/12/23	0	0.00	1	43.65	43.55	-1	5,905	-0.02%
2020/12/22	10	43.80	1	43.10	42.85	9	6,003	0.15%
2020/12/21	1	44.00	0	0.00	43.35	1	6,031	0.02%
2020/12/17	0.1	44.00	0	0.00	43.95	0.1	6,167	0.00%
2020/12/15	1	45.20	0	0.00	44.60	1	6,182	0.02%
2020/12/14	1	46.20	0	0.00	46.30	1	6,144	0.02%
2020/12/11	0.1	45.00	7	45.37	44.95	-6.9	6,231	-0.11%
2020/12/10	0.2	46.00	0	0.00	45.55	0.2	6,286	0.00%
2020/12/09	21	46.54	3	46.10	46.60	18	6,404	0.28%
2020/12/08	1	44.70	0	0.00	45.65	1	6,589	0.02%
2020/12/07	0	0.00	60	45.18	45.40	-60	6,993	-0.86%
2020/12/04	0	0.00	1	46.30	46.40	-1	7,338	-0.01%
2020/12/03	21	46.69	33	46.78	46.80	-12	7,607	-0.16%
2020/12/02	70	44.94	0	0.00	45.00	70	7,408	0.94%
2020/12/01	5	44.78	3	45.32	44.85	2	7,721	0.03%
2020/11/30	1	44.20	0.3	45.05	44.20	0.7	8,099	0.01%
2020/11/27	2	45.10	5	44.99	45.25	-3	8,484	-0.04%
2020/11/25	2	42.40	0	0.00	42.10	2	8,721	0.02%
2020/11/24	0	0.00	2	43.75	43.10	-2	9,288	-0.02%
2020/11/23	0.3	43.77	4	44.15	43.80	-3.7	9,394	-0.04%
2020/11/20	3	44.17	4	44.04	43.85	-1	9,633	-0.01%
2020/11/19	4	43.95	36	44.20	43.90	-32	9,908	-0.32%
2020/11/18	2	43.15	0	0.00	42.95	2	9,891	0.02%
2020/11/17	0	0.00	2	42.20	42.10	-2	9,865	-0.02%
2020/11/13	2	43.80	6	43.28	42.95	-4	9,970	-0.04%
2020/11/12	2	42.30	0	0.00	41.95	2	9,868	0.02%
2020/11/11	5	41.40	0	0.00	42.30	5	9,903	0.05%
2020/11/10	0	0.00	2	41.65	41.15	-2	9,919	-0.02%
2020/11/09	2	42.55	0	0.00	43.15	2	9,890	0.02%
2020/11/05	0	0.00	2	40.25	40.25	-2	9,796	-0.02%
2020/11/02	1	38.60	2	38.50	38.70	-1	9,866	-0.01%
2020/10/30	2	39.25	14	39.16	38.90	-12	9,922	-0.12%
2020/10/29	1	40.05	1	39.75	40.10	0	9,999	0.00%
2020/10/28	1	40.35	0	0.00	40.40	1	9,958	0.01%
2020/10/27	2	41.25	0	41.15	41.40	2	9,915	0.02%
2020/10/26	3	41.27	1	41.75	41.10	2	9,907	0.02%
2020/10/23	1	41.70	0	0.00	41.75	1	9,907	0.01%
2020/10/22	0	0.00	9.4	41.38	41.60	-9.4	9,904	-0.09%
2020/10/20	0	0.00	2	43.00	42.85	-2	9,869	-0.02%
2020/10/19	4	42.79	2	42.55	42.75	2	9,853	0.02%
2020/10/16	30	43.75	22	44.75	42.90	8	9,851	0.08%
2020/10/15	69	45.56	74	44.67	44.35	-5	9,731	-0.05%
2020/10/14	2	43.93	2	44.65	45.50	0	9,337	0.00%
2020/10/12	2	42.43	0	0.00	41.70	2	9,014	0.02%
2020/10/08	3	43.15	0	0.00	42.25	3	8,977	0.03%
2020/10/06	2	41.70	0	0.00	42.20	2	8,877	0.02%
2020/09/28	19	41.82	3	42.00	41.80	16	9,002	0.18%
2020/09/25	1	39.75	3	40.12	39.85	-2	9,070	-0.02%
2020/09/24	1	41.40	6	41.33	41.25	-5	9,153	-0.05%
2020/09/23	3	42.88	1	42.80	42.60	2	9,105	0.02%
2020/09/22	3	42.62	1	42.50	42.25	2	9,036	0.02%
2020/09/21	12	44.07	10	43.80	43.85	2	8,908	0.02%
2020/09/18	9	44.79	0	0.00	45.00	9	8,834	0.10%
2020/09/17	7	44.19	1	45.00	44.70	6	8,775	0.07%
2020/09/16	10	44.41	2	44.70	44.35	8	8,703	0.09%
2020/09/15	25	44.35	27	44.16	44.65	-2	8,526	-0.02%
2020/09/14	6	44.87	1	44.75	44.10	5	8,427	0.06%
2020/09/11	15	44.09	15	44.26	43.95	0	8,259	0.00%
2020/09/10	14	47.01	2	46.40	46.00	12	7,942	0.15%
2020/09/09	0	0.00	2	50.30	50.70	-2	7,501	-0.03%
2020/09/08	0	0.00	5	47.88	48.40	-5	7,051	-0.07%
2020/09/07	9	46.48	6	47.29	45.40	3	6,722	0.04%
2020/09/04	20	49.33	23	48.35	48.50	-3	6,500	-0.05%
2020/09/03	11	48.95	10	48.56	48.25	1	6,166	0.02%
2020/09/02	106	46.53	12	48.22	49.20	94	5,732	1.64%	大買/
2020/09/01	10	45.43	102	45.13	44.75	-92	5,337	-1.72%	大賣/
2020/08/31	4	44.85	10	45.42	45.45	-6	5,126	-0.12%
2020/08/28	20	44.29	11	44.53	44.60	9	4,766	0.19%
2020/08/27	1	42.20	5	42.28	42.40	-4	4,190	-0.10%
2020/08/26	10	38.04	16	38.00	38.55	-6	4,145	-0.14%
2020/08/25	8	36.18	7	36.62	36.70	1	3,926	0.03%
2020/08/21	2	32.30	0	0.00	32.75	2	3,551	0.06%
2020/08/20	0	0.00	2	31.55	32.00	-2	3,590	-0.06%
2020/08/19	8	33.40	0	0.00	33.30	8	3,502	0.23%
2020/08/17	0	0.00	1	33.35	33.50	-1	3,398	-0.03%
2020/08/14	2	32.90	1	32.85	32.85	1	3,384	0.03%
2020/08/13	2	32.50	5	32.30	33.15	-3	3,322	-0.09%
2020/08/11	3	32.55	0	0.00	31.70	3	3,260	0.09%
2020/08/10	0	0.00	2	31.80	32.00	-2	3,200	-0.06%
2020/08/07	1	31.50	0	0.00	31.45	1	3,205	0.03%
2020/08/05	1	31.50	1	31.35	31.35	0	3,346	0.00%
2020/08/04	1	32.00	3	31.82	32.15	-2	3,288	-0.06%
2020/07/31	0	0.00	9	30.00	30.15	-9	3,193	-0.28%
2020/07/30	0	0.00	6	30.06	30.10	-6	3,199	-0.19%
2020/07/23	0	0.00	1	30.40	30.45	-1	3,158	-0.03%
2020/07/17	3	29.45	0	0.00	29.70	3	3,040	0.10%
2020/07/16	0	0.00	1	29.35	29.45	-1	3,021	-0.03%
2020/07/10	7	31.00	1	30.10	29.75	6	3,049	0.20%
2020/07/09	2	29.80	6	30.15	30.30	-4	2,978	-0.13%
2020/07/07	8	29.96	2	30.63	30.15	6	2,884	0.21%
2020/07/06	1	30.35	2	30.80	30.70	-1	2,752	-0.04%
2020/07/03	0	0.00	4	29.88	29.45	-4	2,559	-0.16%
2020/06/24	0	0.00	1	27.75	27.80	-1	2,294	-0.04%
2020/06/22	0	0.00	2	28.05	28.10	-2	2,279	-0.09%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/17	0	0.00	2	28.00	27.90	-2	2,223	-0.09%
2020/06/12	4	26.43	4	26.55	27.25	0	2,165	0.00%
2020/06/11	1	27.40	0	0.00	26.90	1	2,117	0.05%
2020/06/10	5	28.15	2	27.95	27.95	3	2,050	0.15%
2020/06/09	2	28.40	0	0.00	28.35	2	2,036	0.10%
2020/06/08	2	28.55	4	28.60	28.30	-2	1,991	-0.10%
2020/06/05	4	28.25	0	0.00	28.40	4	1,915	0.21%
2020/06/02	0	0.00	2	28.55	27.75	-2	1,778	-0.11%
2020/06/01	0	0.00	3	27.95	27.40	-3	1,650	-0.18%
2020/05/29	5	27.02	0	0.00	27.35	5	1,567	0.32%
2020/05/28	1	28.10	0	0.00	27.00	1	1,551	0.06%
2020/05/27	4	26.90	4	27.55	27.80	0	1,456	0.00%
2020/05/15	0	0.00	2	26.50	26.50	-2	1,153	-0.17%
2020/05/14	3	26.97	1	26.50	26.50	2	1,113	0.18%
2020/05/08	10	24.45	0	0.00	24.20	10	794	1.26%
2020/05/05	0	0.00	2	23.25	23.25	-2	739	-0.27%
2020/04/24	0	0.00	10	21.99	22.05	-10	703	-1.42%
2020/04/17	2	22.65	0	0.00	22.75	2	710	0.28%
2020/04/09	0	0.00	3	20.80	20.85	-3	707	-0.42%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/04/01	0	18.85	0	0.00	18.65	0	704	0.00%
2020/03/25	1	18.75	0	0.00	18.65	1	712	0.14%
2020/03/16	1	19.00	0	0.00	18.80	1	780	0.13%
2020/03/12	2	20.55	2	20.35	20.25	0	865	0.00%
2020/03/11	12	22.85	0	0.00	22.20	12	889	1.35%
2020/03/03	0	0.00	36	24.01	23.85	-36	1,162	-3.10%
2020/03/02	0	0.00	54	23.27	23.35	-54	1,193	-4.52%
2020/02/27	0	0.00	5	24.10	23.60	-5	1,217	-0.41%
2020/02/12	0	0.00	5	25.05	24.95	-5	1,715	-0.29%
2020/02/10	0	24.05	0	0.00	24.05	0	1,895	0.00%
2020/02/06	0	0.00	5	25.00	25.00	-5	2,003	-0.25%
2020/02/04	0	0.00	10	24.60	24.60	-10	2,011	-0.50%
2020/02/03	0	0.00	10	24.10	24.10	-10	2,009	-0.50%
2020/01/31	0	0.00	31	24.98	25.00	-31	2,010	-1.54%
2020/01/30	0	0.00	34	24.81	24.75	-34	2,005	-1.70%
2020/01/17	0	0.00	1	27.50	27.55	-1	1,990	-0.05%
2019/12/10	16	27.85	6	28.00	28.00	10	2,014	0.50%
2019/12/09	2	27.75	4	28.00	28.15	-2	1,941	-0.10%
2019/12/06	0	0.00	1	28.25	28.45	-1	1,894	-0.05%
2019/12/05	1	28.00	0	0.00	27.90	1	1,858	0.05%
2019/12/02	2	27.85	0	0.00	27.75	2	1,829	0.11%
2019/11/29	0	0.00	1	29.75	28.70	-1	1,802	-0.06%
2019/11/28	0	0.00	2	30.03	29.90	-2	1,784	-0.11%
2019/11/15	0	0.00	2	28.45	28.65	-2	1,490	-0.13%
2019/11/11	0	0.00	10	28.10	27.65	-10	1,271	-0.79%
2019/11/08	1	27.40	22	27.80	27.40	-21	1,178	-1.78%
2019/11/07	2	27.50	2	26.80	26.95	0	1,095	0.00%
2019/11/05	20	26.10	7	26.66	26.70	13	970	1.34%
2019/11/04	0	0.00	10	25.90	25.90	-10	914	-1.09%
2019/10/24	2	25.90	0	0.00	26.15	2	909	0.22%
2019/10/22	1	25.95	0	0.00	25.80	1	901	0.11%
2019/10/21	2	25.50	0	0.00	26.00	2	896	0.22%
2019/10/08	0	0.00	30	24.95	24.90	-30	807	-3.71%
2019/10/07	30	25.07	0	0.00	24.95	30	807	3.72%
2019/10/01	2	25.83	0	0.00	25.45	2	791	0.25%
2019/09/25	0	0.00	2	26.10	26.40	-2	731	-0.27%
2019/09/24	2	25.95	0	0.00	25.95	2	700	0.29%
2019/09/06	0	0.00	6	25.05	24.95	-6	584	-1.03%
2019/09/02	12	25.28	4	25.40	25.35	8	555	1.44%
2019/08/23	0	0.00	3	24.30	24.55	-3	440	-0.68%
2019/08/21	1	23.10	0	0.00	23.20	1	367	0.27%
2019/08/20	2	23.20	0	0.00	23.05	2	367	0.54%
2019/07/26	2	25.40	2	26.00	25.70	0	368	0.00%
2019/07/18	0	0.00	5	25.05	24.90	-5	379	-1.32%
2019/06/21	3	25.55	0	0.00	25.40	3	1,228	0.24%
2019/06/10	0	0.00	1	23.70	23.70	-1	1,420	-0.07%
2019/06/06	0	0.00	0	23.45	23.45	0	1,436	0.00%
2019/06/04	0	0.00	2	23.60	23.50	-2	1,492	-0.13%
2019/05/08	0	0.00	3	26.20	26.15	-3	2,250	-0.13%
2019/04/24	2	28.20	0	0.00	28.20	2	2,207	0.09%
2019/04/23	0	0.00	1	28.35	28.05	-1	2,200	-0.05%
2019/04/22	0	0.00	2	29.10	28.75	-2	2,183	-0.09%
2019/04/19	14	29.03	11	29.30	29.35	3	2,157	0.14%
2019/04/16	13	28.47	11	28.67	28.65	2	1,985	0.10%
2019/04/15	0	0.00	9	28.00	28.20	-9	1,873	-0.48%
2019/04/11	0	0.00	2	28.10	27.90	-2	1,837	-0.11%
2019/04/10	6	27.70	0	0.00	27.50	6	1,812	0.33%
2019/04/09	2	27.65	0	0.00	27.70	2	1,797	0.11%
2019/04/08	2	28.05	0	0.00	28.15	2	1,781	0.11%
2019/04/03	17	28.39	11	28.66	28.40	6	1,766	0.34%
2019/04/01	1	27.30	0	0.00	27.25	1	1,605	0.06%
2019/03/29	5	27.70	0	0.00	27.55	5	1,586	0.32%
2019/03/28	1	27.95	0	0.00	27.70	1	1,574	0.06%
2019/03/27	18	28.27	16	28.44	28.40	2	1,563	0.13%
2019/03/19	14	28.31	16	28.33	28.05	-2	1,532	-0.13%
2019/03/18	2	27.30	0	0.00	28.10	2	1,461	0.14%
2019/03/13	0	0.00	2	28.00	27.40	-2	1,402	-0.14%
2019/03/12	0	0.00	5	27.15	27.35	-5	1,360	-0.37%
2019/03/07	0	0.00	1	27.40	27.20	-1	1,308	-0.08%
2019/03/06	0	0.00	2	28.00	28.00	-2	1,268	-0.16%
2019/03/05	17	27.07	21	27.19	27.15	-4	1,186	-0.34%
2019/03/04	3	24.75	1	25.25	25.60	2	951	0.21%
2019/02/25	0	0.00	2	24.90	24.90	-2	915	-0.22%
2019/02/22	1	24.75	0	0.00	24.75	1	909	0.11%
2019/02/21	1	24.95	1	25.05	25.10	0	909	0.00%
2019/02/20	25	25.46	24	25.65	25.45	1	894	0.11%
2019/02/19	3	23.80	2	24.90	24.90	1	781	0.13%
2019/02/15	15	24.19	10	24.15	24.05	5	724	0.69%
2019/02/14	0	0.00	1	25.25	25.25	-1	686	-0.15%
2019/02/13	6	25.25	4	25.40	25.70	2	679	0.29%
2019/02/12	9	25.14	8	25.34	25.15	1	639	0.16%
2019/01/17	0	0.00	4	23.25	23.25	-4	567	-0.70%
2019/01/15	4	22.50	0	0.00	22.50	4	559	0.72%
2019/01/07	0	0.00	2	22.80	23.00	-2	573	-0.35%
2018/12/17	5	25.15	5	25.45	24.95	0	571	0.00%
2018/12/14	1	24.15	0	0.00	25.60	1	548	0.18%
2018/11/26	0	0.00	10	22.95	23.00	-10	458	-2.18%
2018/11/16	0	0.00	1	22.40	22.55	-1	560	-0.18%
2018/11/14	0	0.00	5	21.85	21.90	-5	570	-0.88%
2018/10/31	0	0.00	0	22.60	21.65	0	762	0.00%
2018/10/30	0	0.00	1	20.70	20.65	-1	767	-0.13%
2018/10/11	0	0.00	2	22.25	22.25	-2	893	-0.22%
2018/09/25	1	26.75	0	0.00	26.65	1	982	0.10%
2018/09/14	4	27.23	0	0.00	27.35	4	1,111	0.36%
2018/09/10	1	27.30	0	0.00	26.80	1	1,203	0.08%
2018/09/06	0	0.00	0	29.30	29.30	0	1,275	0.00%
2018/09/05	1	29.40	0	0.00	29.35	1	1,498	0.07%
2018/09/04	1	29.50	0	0.00	29.35	1	1,560	0.06%
2018/08/29	0	0.00	5	30.75	31.30	-5	1,919	-0.26%
2018/08/28	0	0.00	1	30.80	30.75	-1	1,915	-0.05%
2018/08/21	1	30.30	0	0.00	30.35	1	1,986	0.05%
2018/08/13	6	30.12	0	0.00	30.00	6	1,969	0.30%
2018/08/10	1	31.40	0	0.00	31.35	1	1,951	0.05%
2018/08/09	4	31.74	0	0.00	31.50	4	1,935	0.21%
2018/07/26	1	34.30	1	34.30	34.30	0	1,901	0.00%
2018/07/20	0	0.00	2	33.15	32.90	-2	1,858	-0.11%
2018/07/10	2	33.00	2	32.75	33.00	0	1,882	0.00%
2018/07/05	0	0.00	1	32.20	31.30	-1	1,925	-0.05%
2018/07/03	1	33.00	0	0.00	32.55	1	1,912	0.05%
2018/07/02	20	33.26	5	33.02	33.05	15	1,903	0.79%
2018/06/29	14	33.88	0	0.00	33.55	14	1,897	0.74%
2018/06/28	5	33.00	0	0.00	33.90	5	1,867	0.27%
2018/06/27	9	33.35	0	0.00	33.15	9	1,847	0.49%
2018/06/26	5	33.12	0	0.00	33.55	5	1,838	0.27%
2018/06/25	10	33.88	2	33.95	33.80	8	1,822	0.44%
2018/06/20	10	34.00	0	0.00	33.70	10	1,815	0.55%
2018/06/19	10	34.50	1	34.65	34.50	9	1,794	0.50%
2018/06/15	15	35.61	0	0.00	35.55	15	1,768	0.85%
2018/06/14	3	36.02	2	35.95	36.05	1	1,735	0.06%
2018/06/13	25	36.14	2	36.48	36.00	23	1,677	1.37%
2018/06/12	25	35.10	0	0.00	35.00	25	1,470	1.70%
2018/06/11	49	35.17	0	0.00	35.55	49	1,428	3.43%
2018/06/08	2	34.95	9	35.14	34.85	-7	1,339	-0.52%
2018/06/07	1	33.25	1	33.25	33.25	0	1,085	0.00%
2018/06/05	0	0.00	5	32.95	32.55	-5	1,081	-0.46%
2018/06/04	0	0.00	10	32.37	32.45	-10	1,069	-0.93%
2018/06/01	10	33.30	31	32.80	32.05	-21	1,082	-1.94%
2018/05/29	11	31.85	0	0.00	31.80	11	1,058	1.04%
2018/05/18	0	0.00	2	32.65	31.90	-2	1,231	-0.16%
2018/05/17	2	32.05	0	0.00	32.00	2	1,243	0.16%
2018/05/11	5	31.40	0	0.00	31.40	5	1,357	0.37%
2018/04/24	0	0.00	10	30.91	30.65	-10	1,470	-0.68%
2018/04/13	4	32.58	0	0.00	32.45	4	1,575	0.25%
2018/04/03	10	31.10	0	0.00	31.10	10	1,734	0.58%
2018/03/31	2	31.85	0	0.00	31.85	2	1,762	0.11%
2018/03/30	10	31.50	1	31.55	31.50	9	1,773	0.51%
2018/03/29	0	0.00	3	31.85	31.85	-3	1,788	-0.17%
2018/03/23	3	31.17	0	0.00	30.95	3	1,847	0.16%
2018/03/16	1	32.65	1	33.00	32.65	0	1,925	0.00%
2018/03/15	8	32.84	1	32.80	33.00	7	1,938	0.36%
2018/03/09	4	31.53	1	31.45	31.60	3	2,063	0.15%
2018/03/08	4	32.05	0	0.00	31.95	4	2,096	0.19%
2018/03/07	3	32.60	0	0.00	31.90	3	2,153	0.14%
2018/03/06	2	33.08	4	33.20	32.80	-2	2,231	-0.09%
2018/03/05	3	32.78	3	33.05	32.90	0	2,313	0.00%
2018/03/02	0	0.00	3	32.65	32.70	-3	2,390	-0.13%
2018/03/01	0	0.00	8	33.19	32.95	-8	2,521	-0.32%
2018/02/27	2	32.53	1	33.00	32.55	1	2,605	0.04%
2018/02/26	0	0.00	3	33.37	32.80	-3	2,806	-0.11%
2018/02/23	3	32.25	0	0.00	32.15	3	2,829	0.11%
2018/02/09	1	30.40	1	31.05	31.05	0	3,265	0.00%
2018/02/08	3	30.75	1	31.00	31.20	2	3,276	0.06%
2018/02/02	4	32.10	0	0.00	32.15	4	3,424	0.12%
2018/01/30	1	32.20	0	0.00	32.20	1	3,964	0.03%
2018/01/29	1	33.05	1	32.70	33.10	0	4,471	0.00%
2018/01/25	3	32.03	0	0.00	31.95	3	4,907	0.06%
2018/01/23	10	32.30	0	0.00	32.05	10	5,090	0.20%
2018/01/22	1	31.90	1	32.05	32.00	0	5,154	0.00%
2018/01/19	2	32.85	0	0.00	32.40	2	5,195	0.04%
2018/01/18	1	34.20	0	0.00	33.65	1	5,284	0.02%
2018/01/16	0	0.00	5	33.95	34.05	-5	5,476	-0.09%
2018/01/10	2	33.53	3	33.60	33.50	-1	5,787	-0.02%
2018/01/08	2	34.80	0	0.00	34.75	2	6,044	0.03%
2018/01/03	0	0.00	17	36.39	36.15	-17	6,630	-0.26%