大學光 (3218)-第一金-忠孝券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▲6.0
漲幅
+2.40%
成交量
365張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	250.50	0	0.00	248.50	0.1	506	0.02%
2024/05/30	0	249.00	0	0.00	246.50	0	511	0.01%
2024/05/29	0	0.00	1	254.00	253.50	-1	515	-0.19%
2024/05/28	0.3	256.50	0	0.00	255.00	0.3	530	0.05%
2024/05/22	1	258.00	0	0.00	257.50	1	605	0.17%
2024/05/21	0.1	261.00	0	0.00	260.50	0.1	641	0.01%
2024/05/20	2	263.75	2	263.25	268.00	0	642	0.00%
2024/05/14	4	257.63	0	0.00	257.50	4	653	0.61%
2024/05/10	2	259.25	3	262.50	259.00	-1	654	-0.15%
2024/05/08	3	253.50	1	254.00	253.00	2	647	0.31%
2024/05/07	0	0.00	1	257.00	256.50	-1	655	-0.15%
2024/05/06	0	251.50	0	0.00	251.00	0	663	0.00%
2024/05/02	1	256.50	0	0.00	256.00	1	671	0.15%
2024/04/29	1	258.00	1	246.50	258.50	0	671	0.00%
2024/04/26	0.1	241.00	0	0.00	240.00	0.1	663	0.01%
2024/04/25	3	240.33	0	0.00	240.50	3	663	0.45%
2024/04/22	2.1	237.21	0	0.00	236.00	2.1	690	0.30%
2024/04/19	1.1	251.55	0	248.50	246.50	1.1	681	0.16%
2024/04/18	0	0.00	1	255.98	255.50	-1	676	-0.15%
2024/04/16	1	259.88	0	0.00	256.00	1	681	0.15%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/12	0	270.00	0	0.00	269.50	0	658	0.00%
2024/04/11	5	270.90	0	0.00	270.50	5	652	0.77%
2024/04/10	2	272.00	0	0.00	271.50	2	649	0.31%
2024/04/08	3	273.00	0	0.00	273.00	3	642	0.47%
2024/03/27	0.1	273.50	0	0.00	275.50	0.1	633	0.01%
2024/03/13	0	0.00	1	292.50	293.00	-1	573	-0.17%
2024/03/07	0.1	288.50	0	0.00	287.50	0.1	549	0.02%
2024/03/06	0	0.00	3	298.00	294.50	-3	537	-0.56%
2024/03/05	0	0.00	0.2	299.00	298.00	-0.2	535	-0.04%
2024/02/27	0.2	289.50	0	0.00	293.00	0.2	503	0.04%
2024/02/26	1	295.50	0	0.00	295.00	1	490	0.20%
2024/02/23	1	300.50	0	0.00	298.50	1	486	0.21%
2024/02/22	0	0.00	6.2	290.73	299.00	-6.2	472	-1.31%
2024/02/21	0	0.00	0.1	286.50	285.00	-0.1	442	-0.02%
2024/02/20	1.1	278.59	1.1	281.55	285.00	0	445	0.00%
2024/02/19	0	0.00	1.2	282.04	280.00	-1.2	450	-0.27%
2024/02/16	0	0.00	1	277.50	277.50	-1	447	-0.22%
2024/02/15	1	272.00	0	0.00	274.00	1	441	0.23%
2024/02/05	0	0.00	1.2	276.42	277.00	-1.2	433	-0.28%
2024/02/02	1	269.50	0	0.00	269.00	1	424	0.24%
2024/02/01	1	271.00	0	0.00	272.50	1	416	0.24%
2024/01/31	1	276.00	0	0.00	275.00	1	412	0.24%
2024/01/30	1	283.50	0	0.00	281.50	1	403	0.25%
2024/01/29	0	0.00	1	289.50	288.00	-1	395	-0.25%
2024/01/17	0	289.00	0	0.00	288.50	0	355	0.01%
2024/01/16	2	285.00	0	0.00	288.00	2	339	0.59%
2023/12/29	2	277.00	0	0.00	277.00	2	324	0.62%
2023/12/27	0.1	275.00	0	0.00	275.50	0.1	321	0.03%
2023/12/19	0.1	282.50	0	0.00	278.00	0.1	285	0.04%
2023/12/18	0	284.50	1.1	281.03	281.00	-1.1	281	-0.38%
2023/12/15	1	283.00	0	0.00	282.50	1	276	0.36%
2023/12/11	2.2	285.32	0	0.00	283.50	2.2	268	0.82%
2023/12/04	1	294.00	0	0.00	292.50	1	261	0.38%
2023/12/01	0.2	293.00	0	0.00	291.00	0.2	258	0.08%
2023/11/29	0	295.50	0	0.00	292.00	0	253	0.00%
2023/11/28	0	291.50	0	0.00	296.50	0	256	0.00%
2023/11/27	2	299.25	0	0.00	295.00	2	253	0.79%
2023/11/22	1	283.00	0	0.00	284.50	1	247	0.40%
2023/11/21	0.1	282.50	0	0.00	281.00	0.1	248	0.04%
2023/11/20	1	286.00	0	0.00	284.50	1	244	0.41%
2023/11/17	0.1	286.00	0	0.00	284.00	0.1	239	0.04%
2023/11/16	1	290.52	1	289.00	289.00	0	235	0.00%
2023/11/15	2	298.00	2	299.50	298.00	0	228	0.00%
2023/11/14	1	295.00	0	0.00	295.00	1	226	0.44%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.00%
2023/11/10	1.1	299.47	0	0.00	297.50	1.1	229	0.48%
2023/11/08	1.1	305.55	0	0.00	303.00	1.1	231	0.47%
2023/11/07	0.1	304.87	0	0.00	301.50	0.1	231	0.04%
2023/11/03	1.1	304.09	0	0.00	301.50	1.1	233	0.47%
2023/10/30	0	0.00	1	305.00	306.00	-1	239	-0.42%
2023/10/27	0.1	308.00	0	0.00	308.50	0.1	240	0.04%
2023/10/25	1	310.00	0	0.00	310.00	1	241	0.41%
2023/10/24	0	300.00	0	0.00	304.50	0	239	0.00%
2023/10/20	0.1	303.35	0	0.00	301.50	0.1	243	0.04%
2023/10/19	0.1	318.00	0	0.00	308.00	0.1	237	0.04%
2023/10/17	0	0.00	1	325.00	322.00	-1	239	-0.42%
2023/10/13	0.1	337.50	0	0.00	328.50	0.1	254	0.04%
2023/10/05	0.1	331.00	0	0.00	328.00	0.1	268	0.04%
2023/09/28	0	340.50	0	348.00	336.00	0	293	0.00%
2023/09/08	0.4	330.88	0	0.00	329.00	0.4	364	0.11%
2023/09/07	0	335.50	0	0.00	330.50	0	379	0.01%
2023/09/05	0.1	349.00	0	0.00	342.50	0.1	402	0.02%
2023/09/04	1.1	343.64	1	349.00	341.50	0.1	414	0.02%
2023/09/01	0.1	350.00	0.4	348.00	349.00	-0.3	417	-0.07%
2023/08/30	0.1	328.00	1	333.00	334.00	-0.9	408	-0.22%
2023/08/25	0.2	327.60	0	0.00	321.50	0.2	399	0.05%
2023/08/22	0.1	358.91	0	0.00	358.00	0.1	381	0.03%
2023/08/21	1	376.44	0	0.00	369.00	1	379	0.27%
2023/08/10	0	0.00	0.1	384.00	377.00	-0.1	391	-0.03%
2023/08/09	0.1	369.50	0	0.00	377.00	0.1	390	0.03%
2023/08/04	0	378.00	0	0.00	385.50	0	417	0.00%
2023/08/02	1	385.50	0	0.00	383.00	1	418	0.24%
2023/07/27	0	0.00	1	399.00	394.00	-1	420	-0.24%
2023/07/25	0	0.00	1	400.00	402.00	-1	426	-0.23%
2023/07/24	1	397.50	3	398.33	398.00	-2	426	-0.47%
2023/07/19	1	395.50	1	397.02	397.00	0	424	0.00%
2023/07/18	2	384.25	0	0.00	384.00	2	421	0.48%
2023/07/17	0	388.00	0	0.00	387.50	0	422	0.00%
2023/07/11	2	399.00	0	0.00	394.00	2	479	0.42%
2023/07/07	1	405.00	0	0.00	403.00	1	487	0.21%
2023/06/29	0	0.00	1	428.00	437.00	-1	618	-0.16%
2023/06/21	1	403.00	0	0.00	402.50	1	676	0.15%
2023/06/20	0	0.00	1	412.00	417.50	-1	673	-0.15%
2023/06/19	1	409.00	0	0.00	412.50	1	678	0.15%
2023/06/16	0	0.00	0	411.00	418.00	0	679	0.00%
2023/06/15	0	0.00	0.2	400.00	398.00	-0.2	667	-0.03%
2023/06/13	1	383.10	1	388.00	395.50	0	694	0.00%
2023/06/12	0.2	394.25	0	0.00	389.50	0.2	691	0.03%
2023/06/05	0	0.00	0.1	405.50	403.00	-0.1	681	-0.01%
2023/06/02	0	0.00	0.1	402.00	401.00	-0.1	683	-0.01%
2023/05/26	0.1	391.00	0	0.00	388.00	0.1	691	0.01%
2023/05/25	0.1	395.00	0	0.00	393.00	0.1	688	0.01%
2023/05/17	0	0.00	0.1	400.00	401.00	-0.1	700	-0.01%
2023/05/15	0.1	388.00	0	0.00	383.50	0.1	713	0.01%
2023/04/20	0	0.00	0.4	412.00	405.50	-0.4	821	-0.05%
2023/04/11	0.4	407.31	0	0.00	405.00	0.4	826	0.05%
2023/03/30	2	411.75	2	412.25	416.50	0	764	0.00%
2023/03/29	2	382.50	2	384.75	387.50	0	691	0.00%
2023/02/24	0	0.00	1	323.00	324.00	-1	811	-0.12%
2023/02/17	1	324.50	0	0.00	324.00	1	819	0.12%
2023/02/13	0	0.00	0.1	337.00	335.50	-0.1	828	-0.01%
2023/02/10	0.1	338.00	0	0.00	335.00	0.1	826	0.01%
2023/02/06	0	0.00	2.1	335.00	330.50	-2.1	799	-0.26%
2023/01/16	2	318.75	1	322.50	327.50	1	739	0.14%
2023/01/04	0	0.00	0.1	315.00	307.50	-0.1	684	-0.01%
2022/12/26	0	0.00	34	288.16	285.50	-34	630	-5.39%
2022/12/23	4	291.88	0	0.00	290.00	4	638	0.63%
2022/12/06	30	302.13	0	0.00	298.00	30	589	5.09%
2022/12/05	0	0.00	1	299.00	303.00	-1	574	-0.17%
2022/12/02	0	0.00	0.2	282.00	286.00	-0.2	529	-0.03%
2022/12/01	0	0.00	0.1	272.00	272.00	-0.1	502	-0.02%
2022/11/28	5	267.90	5	266.10	265.50	0	487	0.00%
2022/11/25	1	275.50	1.1	279.86	274.00	-0.1	479	-0.02%
2022/11/15	0.1	249.50	0	0.00	246.00	0.1	478	0.01%
2022/11/14	0.1	253.50	0	0.00	252.00	0.1	491	0.01%
2022/11/02	1	254.00	0	0.00	252.50	1	530	0.19%
2022/10/20	0.1	241.00	0	0.00	239.00	0.1	568	0.01%
2022/10/19	0	0.00	0	254.00	250.00	0	562	0.00%
2022/10/13	0.1	258.00	0	0.00	253.50	0.1	576	0.01%
2022/10/11	0.1	258.50	0	0.00	266.00	0.1	584	0.01%
2022/09/30	0.1	278.00	0	0.00	282.50	0.1	684	0.01%
2022/09/27	0	0.00	1	293.00	296.00	-1	699	-0.14%
2022/09/26	1	290.00	0	0.00	287.00	1	698	0.14%
2022/09/23	0	0.00	0.2	292.50	288.00	-0.2	702	-0.03%
2022/09/21	0.1	298.00	0	0.00	293.50	0.1	700	0.01%
2022/09/19	0.1	305.00	0	0.00	300.50	0.1	693	0.01%
2022/09/16	0	0.00	0.2	320.50	310.00	-0.2	693	-0.02%
2022/09/07	0.1	296.00	0	0.00	302.50	0.1	690	0.01%
2022/09/02	0.1	315.50	0	0.00	319.00	0.1	680	0.01%
2022/08/18	1.2	352.17	1	350.00	350.00	0.2	579	0.03%
2022/08/17	2	356.50	2	360.00	355.00	0	571	0.00%
2022/08/16	2	343.00	2	350.00	343.50	0	553	0.00%
2022/08/09	0	0.00	0.1	343.00	344.00	-0.1	517	-0.01%
2022/08/03	0	0.00	1	317.50	314.50	-1	514	-0.19%
2022/07/20	1	314.00	0	0.00	309.50	1	500	0.20%
2022/07/13	0	0.00	0.1	318.00	314.50	-0.1	460	-0.02%
2022/07/12	0	0.00	1.1	312.14	294.00	-1.1	433	-0.24%
2022/07/11	1	287.00	0	0.00	301.00	1	404	0.25%
2022/07/08	0	0.00	0	308.00	310.00	0	383	-0.01%
2022/06/21	0	0.00	1	275.00	279.50	-1	345	-0.29%
2022/05/31	0	0.00	1	261.00	259.00	-1	391	-0.26%
2022/05/13	0	0.00	1.1	253.05	258.50	-1.1	387	-0.28%
2022/05/03	0.1	238.50	0	0.00	237.00	0.1	358	0.01%
2022/04/28	1	247.00	1.1	248.67	247.00	-0.1	353	-0.01%
2022/04/27	1	235.50	1	234.50	243.00	0	348	0.00%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/22	1.1	247.68	0	0.00	244.50	1.1	318	0.35%
2022/04/15	1	269.00	0	0.00	269.00	1	311	0.32%
2022/03/18	0	0.00	1	275.00	274.50	-1	257	-0.39%
2022/03/16	1	276.00	2	276.50	276.00	-1	247	-0.40%
2022/03/14	0	0.00	0.1	310.00	312.00	-0.1	235	-0.02%
2022/03/11	0	0.00	2	297.75	300.50	-2	220	-0.91%
2022/02/25	0	273.50	0	0.00	270.00	0	242	0.01%
2022/02/14	2	274.50	1	280.50	281.50	1	274	0.36%
2022/02/10	2	267.50	0	0.00	267.50	2	259	0.77%
2022/02/08	0	0.00	0.1	285.00	271.00	-0.1	256	-0.04%
2022/01/20	0.1	268.00	0	0.00	267.00	0.1	266	0.04%
2022/01/14	0	0.00	0.1	285.00	277.00	-0.1	269	-0.04%
2022/01/07	0.1	268.00	2	265.75	268.00	-1.9	266	-0.71%
2021/12/30	1	283.50	0	0.00	283.00	1	301	0.33%
2021/12/24	1	279.50	0	0.00	280.50	1	327	0.31%
2021/12/14	0	0.00	2	282.00	280.50	-2	337	-0.59%
2021/12/08	0	0.00	0.2	285.00	289.00	-0.2	334	-0.04%
2021/12/07	0	0.00	2	278.50	279.50	-2	328	-0.61%
2021/12/06	1	275.50	0	0.00	274.50	1	327	0.30%
2021/12/03	1	272.50	1	273.00	274.00	0	326	0.00%
2021/12/02	1.1	270.02	0	0.00	270.00	1.1	323	0.34%
2021/12/01	1.1	276.27	0	0.00	273.00	1.1	322	0.34%
2021/11/30	0	0.00	1.2	284.21	283.50	-1.2	316	-0.38%
2021/11/29	1	266.00	0	0.00	266.50	1	306	0.33%
2021/11/26	0	0.00	0	280.00	269.50	0	304	0.00%
2021/11/25	0.1	270.00	0	0.00	270.50	0.1	305	0.03%
2021/11/24	0.1	275.00	1	271.00	270.50	-0.9	299	-0.30%
2021/11/22	1	285.50	0	0.00	284.00	1	286	0.35%
2021/11/19	0.1	288.00	0	0.00	287.00	0.1	288	0.03%
2021/11/17	1	285.50	0	0.00	288.00	1	279	0.36%
2021/11/12	1	293.50	0	0.00	294.00	1	279	0.36%
2021/10/29	0	0.00	1	318.00	318.00	-1	323	-0.31%
2021/10/25	1	304.00	0	0.00	304.00	1	346	0.29%
2021/10/18	0	0.00	1	312.50	312.50	-1	440	-0.23%
2021/10/06	1	328.00	0	0.00	324.00	1	545	0.18%
2021/09/17	0	0.00	1	288.50	295.00	-1	703	-0.14%
2021/09/16	1	293.50	1	292.00	292.00	0	792	0.00%
2021/09/01	1	316.50	1	312.00	312.00	0	1,020	0.00%
2021/08/04	1	340.00	0	0.00	339.00	1	1,203	0.08%
2021/08/03	0	0.00	1	355.00	351.00	-1	1,206	-0.08%
2021/07/28	0	0.00	1	347.50	345.50	-1	1,207	-0.08%
2021/07/26	0	0.00	0	376.00	378.50	0	1,207	0.00%
2021/07/22	1	355.00	0	0.00	362.00	1	1,175	0.09%
2021/07/16	0	0.00	1	322.00	318.00	-1	1,063	-0.09%
2021/07/13	1	311.00	0	0.00	305.50	1	1,053	0.09%
2021/07/09	0	0.00	1	338.50	326.00	-1	1,051	-0.10%
2021/07/02	1	337.00	1	340.00	336.00	0	1,047	0.00%
2021/06/29	0	0.00	1.3	350.91	345.50	-1.3	1,085	-0.12%
2021/06/25	0	368.00	0	0.00	352.00	0	1,130	0.00%
2021/06/24	2	399.50	0	0.00	386.00	2	1,051	0.19%
2021/06/23	0	0.00	1	399.50	414.00	-1	1,025	-0.10%
2021/06/21	1	337.50	1	344.00	342.50	0	1,014	0.00%
2021/06/18	0	0.00	0	325.50	337.00	0	1,009	0.00%
2021/06/17	0	0.00	1	314.50	315.50	-1	1,002	-0.10%
2021/06/11	1	309.00	0	0.00	308.50	1	1,182	0.08%
2021/06/10	0	0.00	1	311.50	309.00	-1	1,218	-0.08%
2021/06/09	1	308.00	0	0.00	306.50	1	1,248	0.08%
2021/06/08	0	0.00	1	311.00	310.50	-1	1,255	-0.08%
2021/06/03	1	314.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	1.1	325.45	1	311.00	324.50	0.1	1,241	0.01%
2021/06/01	1	307.00	7	315.21	306.50	-6	1,228	-0.49%
2021/05/27	2	304.00	0	0.00	303.00	2	1,217	0.16%
2021/05/26	1	301.00	2	308.00	313.00	-1	1,211	-0.08%
2021/05/24	1	294.00	1	296.00	294.00	0	1,182	0.00%
2021/05/21	0	0.00	1	301.00	303.00	-1	1,191	-0.08%
2021/05/20	2	297.75	1	297.50	296.00	1	1,196	0.08%
2021/05/19	1	309.50	0	0.00	301.00	1	1,206	0.08%
2021/05/18	0	0.00	1	302.00	306.00	-1	1,204	-0.08%
2021/05/17	1	283.00	0	0.00	281.00	1	1,198	0.08%
2021/05/14	1	292.00	3	309.50	311.50	-2	1,176	-0.17%
2021/05/13	2	281.00	2	274.75	290.00	0	1,152	0.00%
2021/05/12	1	278.50	0	0.00	280.50	1	1,143	0.09%
2021/05/10	0	0.00	2	321.00	329.50	-2	1,111	-0.18%
2021/05/05	1	298.00	0	0.00	296.00	1	1,098	0.09%
2021/05/03	0	0.00	1	321.00	309.50	-1	1,090	-0.09%
2021/04/29	1	309.00	0	0.00	309.50	1	1,077	0.09%
2021/04/22	3	290.50	0	0.00	285.50	3	1,091	0.27%
2021/04/21	1	299.00	1	293.50	293.50	0	1,092	0.00%
2021/04/19	1	299.00	1	297.00	297.00	0	1,102	0.00%
2021/04/13	1	305.00	1	293.50	290.50	0	1,160	0.00%
2021/04/12	1	342.00	1	316.50	303.00	0	1,153	0.00%
2021/04/09	1	331.00	1	331.50	336.00	0	1,139	0.00%
2021/04/08	1	328.00	0	0.00	328.00	1	1,131	0.09%
2021/04/01	1	330.00	1	330.00	336.00	0	1,090	0.00%
2021/03/31	3	328.50	3	332.33	323.00	0	1,061	0.00%
2021/03/30	1	313.50	1	316.50	313.50	0	998	0.00%
2021/03/29	1	311.00	1	306.50	309.50	0	990	0.00%
2021/03/26	1	312.00	1	316.50	311.00	0	995	0.00%
2021/03/25	1	310.50	1	315.00	304.50	0	966	0.00%
2021/03/23	2	303.00	0	0.00	300.00	2	996	0.20%
2021/03/22	0	0.00	5	313.00	313.00	-5	1,058	-0.47%
2021/03/19	2	311.25	2	304.25	304.00	0	1,077	0.00%
2021/03/18	0	0.00	4	299.63	311.00	-4	1,001	-0.40%
2021/03/17	3	277.50	2	279.50	283.00	1	960	0.10%
2021/03/16	1	284.00	4	276.00	278.00	-3	952	-0.32%
2021/03/15	2	264.00	2	268.75	263.50	0	933	0.00%
2021/03/11	0	0.00	2	260.00	259.50	-2	922	-0.22%
2021/03/09	0	0.00	2	241.50	243.00	-2	918	-0.22%
2021/03/08	5	246.00	0	0.00	243.00	5	938	0.53%
2021/03/04	1	238.00	2	238.50	238.00	-1	976	-0.10%
2021/02/25	2	250.00	0	0.00	243.50	2	1,064	0.19%
2021/02/23	5	258.40	4	254.88	252.00	1	1,127	0.09%
2021/02/19	2	249.25	0	0.00	250.00	2	1,231	0.16%
2021/01/25	0	0.00	1	242.00	245.00	-1	1,641	-0.06%
2021/01/15	0	0.00	1	245.50	237.00	-1	1,793	-0.06%
2021/01/12	3	267.50	2	256.50	256.50	1	1,804	0.06%
2021/01/11	2	269.50	2	270.00	268.50	0	1,808	0.00%
2021/01/08	3	267.33	4	269.75	266.50	-1	1,821	-0.05%
2021/01/07	4	258.25	5	263.10	268.00	-1	1,815	-0.06%
2021/01/05	0	0.00	1	246.00	250.50	-1	1,825	-0.05%
2020/12/31	1	242.00	0	0.00	239.00	1	1,825	0.05%
2020/12/24	1	251.00	0	0.00	247.50	1	1,915	0.05%
2020/12/21	2	254.00	2	255.00	253.00	0	1,979	0.00%
2020/12/17	1	234.50	1	238.00	253.00	0	2,009	0.00%
2020/12/16	14	237.71	18	232.11	241.50	-4	2,072	-0.19%
2020/12/15	0	0.00	1	229.50	225.50	-1	2,140	-0.05%
2020/12/10	2	255.75	0	0.00	257.50	2	2,150	0.09%
2020/12/09	2	265.00	0	0.00	263.00	2	2,194	0.09%
2020/12/08	3	272.50	0	0.00	271.50	3	2,228	0.13%
2020/12/07	2	278.75	0	0.00	275.00	2	2,265	0.09%
2020/12/03	1	281.00	0	0.00	288.00	1	2,319	0.04%
2020/11/27	3	297.50	6	297.17	296.50	-3	2,429	-0.12%
2020/11/26	3	295.67	3	297.50	297.50	0	2,426	0.00%
2020/11/24	5	302.10	9	298.89	295.00	-4	2,401	-0.17%
2020/11/20	3	299.00	1	300.00	296.50	2	2,323	0.09%
2020/11/19	2	300.00	3	298.50	298.00	-1	2,290	-0.04%
2020/11/18	5	280.70	5	282.20	282.00	0	2,194	0.00%
2020/11/17	4	277.88	5	277.50	277.00	-1	2,172	-0.05%
2020/11/16	1	275.50	1	276.00	276.00	0	2,187	0.00%
2020/11/13	6	275.08	6	272.00	272.00	0	2,213	0.00%
2020/11/12	1	277.00	1	274.50	279.50	0	2,221	0.00%
2020/11/11	1	273.00	1	272.50	275.50	0	2,221	0.00%
2020/11/10	3	274.33	2	266.50	266.00	1	2,325	0.04%
2020/11/09	1	276.00	0	0.00	280.00	1	2,397	0.04%
2020/11/06	1	279.50	2	275.00	275.00	-1	2,445	-0.04%
2020/11/05	2	267.25	2	276.00	277.50	0	2,472	0.00%
2020/11/04	11	261.68	10	262.70	259.00	1	2,377	0.04%
2020/10/23	1	266.50	3	266.17	262.00	-2	2,670	-0.07%
2020/10/22	2	257.50	1	258.00	260.00	1	2,631	0.04%
2020/10/16	2	256.50	4	261.00	255.50	-2	2,673	-0.07%
2020/10/15	1	274.50	1	264.50	264.50	0	2,698	0.00%
2020/10/12	0	0.00	1	269.00	264.00	-1	2,742	-0.04%
2020/10/08	2	270.75	2	267.00	267.00	0	2,766	0.00%
2020/10/07	0	0.00	1	272.50	270.00	-1	2,778	-0.04%
2020/10/06	1	270.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	0	0.00	1	276.00	272.00	-1	2,812	-0.04%
2020/09/28	1	260.00	3	262.33	267.50	-2	2,905	-0.07%
2020/09/25	8	261.88	7	264.07	265.00	1	3,030	0.03%
2020/09/23	1	278.00	1	286.50	276.00	0	3,160	0.00%
2020/09/22	3	282.00	0	0.00	281.50	3	3,163	0.09%
2020/09/21	4	298.00	3	294.67	290.00	1	3,143	0.03%
2020/09/18	1	291.00	1	298.00	291.00	0	3,076	0.00%
2020/09/11	1	275.00	18	272.22	262.00	-17	3,199	-0.53%
2020/09/10	1	285.00	1	286.00	286.00	0	3,379	0.00%
2020/09/07	23	309.24	2	283.00	286.50	21	3,521	0.60%
2020/09/03	2	270.00	0	0.00	270.00	2	3,593	0.06%
2020/09/02	1	268.50	0	0.00	269.00	1	4,011	0.02%
2020/08/31	3	248.00	0	0.00	251.00	3	4,411	0.07%
2020/08/27	1	234.00	0	0.00	230.00	1	4,569	0.02%
2020/08/19	1	268.00	0	0.00	268.00	1	5,249	0.02%
2020/08/18	4	232.75	0	0.00	244.00	4	5,403	0.07%
2020/08/14	0	0.00	8	195.00	202.00	-8	5,662	-0.14%
2020/08/13	4	188.25	1	191.00	184.00	3	5,716	0.05%
2020/08/12	3	185.17	3	186.67	189.50	0	5,931	0.00%
2020/08/11	1	179.00	3	181.67	191.50	-2	6,049	-0.03%
2020/08/10	3	177.00	3	178.67	178.00	0	6,235	0.00%
2020/08/06	6	184.83	7	186.21	183.50	-1	6,528	-0.02%
2020/08/05	1	177.50	3	180.00	182.00	-2	6,580	-0.03%
2020/08/04	4	177.25	2	179.00	176.50	2	6,633	0.03%
2020/08/03	2	177.00	2	178.75	175.50	0	6,769	0.00%
2020/07/31	2	175.50	1	178.00	176.00	1	6,832	0.01%
2020/07/30	3	180.33	5	179.30	179.00	-2	6,840	-0.03%
2020/07/29	2	169.75	1	171.50	168.00	1	6,696	0.01%
2020/07/28	0	0.00	2	170.00	173.00	-2	6,699	-0.03%
2020/07/27	0	0.00	1	165.00	165.00	-1	6,686	-0.01%
2020/07/24	2	169.75	0	0.00	166.00	2	6,716	0.03%
2020/07/23	0	0.00	2	172.50	174.00	-2	6,796	-0.03%
2020/07/22	3	170.17	0	0.00	170.00	3	6,804	0.04%
2020/07/21	0	0.00	4	167.13	169.50	-4	6,813	-0.06%
2020/07/20	3	164.50	1	161.50	160.50	2	6,908	0.03%
2020/07/17	2	170.75	1	170.50	171.00	1	6,950	0.01%
2020/07/16	0	0.00	3	172.67	175.00	-3	6,941	-0.04%
2020/07/15	3	168.83	3	170.33	168.00	0	6,926	0.00%
2020/07/14	1	172.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	0	0.00	1	178.00	178.00	-1	6,911	-0.01%
2020/07/10	3	172.17	2	173.25	173.50	1	6,918	0.01%
2020/07/09	4	176.63	2	177.00	176.50	2	6,925	0.03%
2020/07/08	2	182.25	2	184.25	180.00	0	6,934	0.00%
2020/07/07	2	183.00	0	0.00	178.50	2	6,903	0.03%
2020/07/06	1	184.00	3	186.67	186.50	-2	6,883	-0.03%
2020/07/02	2	175.00	2	179.25	174.00	0	6,770	0.00%
2020/07/01	2	172.50	5	174.20	172.50	-3	6,614	-0.05%
2020/06/30	1	172.50	1	169.00	173.00	0	6,593	0.00%
2020/06/29	2	170.00	4	172.00	168.50	-2	6,618	-0.03%
2020/06/24	8	173.19	2	173.00	168.00	6	6,594	0.09%
2020/06/22	2	173.50	1	174.50	172.00	1	6,511	0.02%
2020/06/19	0	0.00	2	172.75	173.50	-2	6,471	-0.03%
2020/06/18	3	171.83	1	169.00	169.00	2	6,444	0.03%
2020/06/17	1	172.00	5	169.90	170.00	-4	6,328	-0.06%
2020/06/15	2	158.75	1	161.00	159.50	1	6,085	0.02%
2020/06/12	7	164.64	3	166.33	161.50	4	6,040	0.07%
2020/06/11	0	0.00	1	170.00	171.00	-1	5,955	-0.02%
2020/06/10	6	168.83	7	167.00	166.00	-1	5,878	-0.02%
2020/06/09	6	171.83	3	171.67	167.00	3	5,770	0.05%
2020/06/08	1	167.00	1	168.50	171.50	0	5,392	0.00%
2020/06/05	1	153.00	2	153.00	156.00	-1	5,238	-0.02%
2020/06/02	1	137.50	1	139.00	139.00	0	4,909	0.00%
2020/06/01	1	140.00	1	139.50	140.00	0	4,867	0.00%
2020/05/29	4	139.38	4	140.25	142.00	0	4,834	0.00%
2020/05/28	6	146.08	6	145.00	137.00	0	4,729	0.00%
2020/05/27	1	144.50	3	142.00	142.50	-2	4,536	-0.04%
2020/05/26	3	139.50	2	139.75	136.00	1	4,396	0.02%
2020/05/25	5	143.20	3	142.00	141.50	2	4,331	0.05%
2020/05/22	5	140.50	5	140.30	141.00	0	4,180	0.00%
2020/05/21	3	130.00	2	132.25	131.00	1	3,975	0.03%
2020/05/20	0	0.00	1	130.00	130.50	-1	3,910	-0.03%
2020/05/19	6	130.75	58	135.22	127.00	-52	3,769	-1.38%
2020/05/18	4	129.75	1	132.00	133.00	3	3,513	0.09%
2020/05/15	2	120.00	2	118.00	121.00	0	3,353	0.00%
2020/05/14	4	110.63	29	112.59	110.00	-25	3,145	-0.79%
2020/05/13	4	110.88	21	112.60	108.50	-17	3,021	-0.56%
2020/05/12	1	108.50	20	108.05	106.50	-19	2,883	-0.66%
2020/05/11	0	0.00	2.2	101.04	108.00	-2.2	2,798	-0.08%
2020/05/08	1	101.50	1	105.50	98.50	0	2,754	0.00%
2020/05/07	0	0.00	1	91.60	96.10	-1	2,596	-0.04%
2020/05/06	1	87.80	0	0.00	87.40	1	2,675	0.04%
2020/05/04	2	85.45	2	86.30	84.60	0	2,780	0.00%
2020/04/29	2	87.70	1	87.60	87.10	1	3,163	0.03%
2020/04/28	2	88.15	5	87.44	86.10	-3	3,283	-0.09%
2020/04/24	2	82.60	2	83.30	82.40	0	3,375	0.00%
2020/04/23	7	83.64	7	82.81	83.90	0	3,675	0.00%
2020/04/13	1	76.40	0	0.00	72.80	1	3,553	0.03%
2020/03/30	1	63.20	0	0.00	62.50	1	3,347	0.03%
2020/03/26	1	61.10	1	62.20	63.70	0	3,296	0.00%
2020/03/23	100	51.87	1	51.80	51.90	99	3,217	3.08%
2020/03/20	1	52.90	0	0.00	53.10	1	3,209	0.03%
2020/03/19	11	49.91	0	0.00	48.35	11	3,207	0.34%
2020/03/18	0	0.00	2	54.55	53.70	-2	3,180	-0.06%
2020/03/09	1	79.30	0	0.00	77.80	1	3,122	0.03%
2020/03/03	2	80.30	2	80.45	79.70	0	3,177	0.00%
2020/03/02	2	80.10	3	79.03	79.00	-1	3,256	-0.03%
2020/02/26	1	81.50	1	80.00	80.00	0	3,277	0.00%
2020/02/17	1	85.40	1	84.30	83.80	0	3,408	0.00%
2020/02/14	1	86.60	1	86.50	86.50	0	3,378	0.00%
2020/02/13	2	85.40	0	0.00	84.50	2	3,367	0.06%
2020/02/12	0	0.00	1	86.00	86.00	-1	3,352	-0.03%
2020/02/11	2	83.10	3	83.97	84.50	-1	3,332	-0.03%
2020/02/10	2	81.90	2	82.15	82.40	0	3,354	0.00%
2020/02/07	9	86.64	7	87.90	83.60	2	3,354	0.06%
2020/02/06	0	0.00	1	85.10	87.00	-1	3,197	-0.03%
2020/02/05	5	86.62	3	88.80	85.40	2	3,173	0.06%
2020/02/04	4	85.65	4	85.65	88.30	0	3,095	0.00%
2020/02/03	6	88.82	6	88.18	86.50	0	3,070	0.00%
2020/01/31	6	83.47	6	83.20	86.00	0	2,925	0.00%
2020/01/30	3	77.83	3	78.73	78.20	0	2,827	0.00%
2020/01/20	0	0.00	1	82.00	82.20	-1	2,900	-0.03%
2020/01/17	8	80.28	7	81.56	79.00	1	2,823	0.04%
2020/01/15	0	0.00	5	69.70	69.70	-5	2,412	-0.21%
2020/01/09	2	62.60	0	0.00	63.00	2	3,319	0.06%
2019/12/31	0	0.00	6	68.13	67.50	-6	3,551	-0.17%
2019/12/26	0	0.00	3	66.00	65.50	-3	3,568	-0.08%
2019/12/24	2	65.85	0	0.00	65.80	2	3,591	0.06%
2019/12/20	0	0.00	5	67.60	67.00	-5	3,767	-0.13%
2019/12/18	1	67.10	0	0.00	66.50	1	3,860	0.03%
2019/12/13	6	66.60	1	66.60	66.30	5	3,910	0.13%
2019/12/11	4	68.45	0	0.00	67.80	4	3,965	0.10%
2019/12/10	1	69.00	1	69.30	69.30	0	3,989	0.00%
2019/12/05	1	66.80	0	0.00	66.20	1	4,187	0.02%
2019/12/02	1	69.10	0	0.00	68.60	1	4,474	0.02%
2019/11/29	4	69.28	3	69.70	68.60	1	4,538	0.02%
2019/11/28	0	0.00	2	71.50	71.10	-2	4,649	-0.04%
2019/11/27	0	0.00	1	70.90	71.00	-1	4,666	-0.02%
2019/11/26	2	69.55	0	0.00	69.10	2	4,733	0.04%
2019/11/25	2	70.80	1	70.50	69.30	1	4,803	0.02%
2019/11/22	2	71.15	2	70.75	70.70	0	4,731	0.00%
2019/11/21	1	64.70	1	65.30	66.50	0	4,589	0.00%
2019/11/18	1	63.50	1	64.50	63.40	0	4,521	0.00%
2019/11/15	2	63.75	2	63.80	63.10	0	4,512	0.00%
2019/11/14	7	63.07	7	63.13	62.90	0	4,505	0.00%
2019/11/08	1	66.60	0	0.00	67.20	1	4,432	0.02%
2019/11/07	1	66.50	0	0.00	66.00	1	4,409	0.02%
2019/11/06	0	0.00	2	70.80	70.00	-2	4,353	-0.05%
2019/11/05	1	70.00	4	70.85	70.00	-3	4,298	-0.07%
2019/11/04	4	70.90	0	0.00	70.40	4	4,287	0.09%
2019/11/01	2	69.65	7	71.41	72.00	-5	4,248	-0.12%
2019/10/31	6	70.00	4	72.88	69.70	2	4,206	0.05%
2019/10/30	3	70.40	0	0.00	71.20	3	4,090	0.07%
2019/10/29	1	67.50	15	67.07	68.10	-14	3,953	-0.35%
2019/10/28	2	67.85	2	68.15	68.50	0	3,914	0.00%
2019/10/24	5	64.80	0	0.00	65.30	5	3,710	0.13%
2019/10/22	1	65.60	2	65.85	65.60	-1	3,657	-0.03%
2019/10/21	3	65.90	2	66.95	67.40	1	3,559	0.03%
2019/10/18	6	60.70	2	62.85	63.80	4	3,409	0.12%
2019/10/17	12	56.68	7	58.80	59.70	5	3,072	0.16%
2019/10/16	1	54.60	1	54.50	54.30	0	2,871	0.00%
2019/10/09	1	55.40	5	57.20	55.00	-4	2,983	-0.13%
2019/10/08	0	0.00	9	56.39	56.50	-9	2,929	-0.31%
2019/10/03	0	0.00	5	53.80	53.10	-5	2,896	-0.17%
2019/09/25	5	54.50	0	0.00	54.40	5	2,881	0.17%
2019/09/24	2	52.90	0	0.00	55.30	2	2,715	0.07%
2019/09/23	0	0.00	2	51.80	52.60	-2	2,631	-0.08%
2019/09/20	2	51.25	0	0.00	51.10	2	2,600	0.08%
2019/09/18	1	52.00	1	52.70	52.90	0	2,550	0.00%
2019/09/17	6	52.90	6	53.35	53.50	0	2,530	0.00%
2019/09/16	6	53.12	6	52.90	52.60	0	2,502	0.00%
2019/09/11	1	54.10	8	54.28	54.30	-7	2,403	-0.29%
2019/09/10	0	0.00	1	51.10	51.70	-1	2,253	-0.04%
2019/09/09	0	0.00	1	50.90	51.90	-1	2,251	-0.04%
2019/09/06	11	51.34	2	51.80	50.40	9	2,257	0.40%
2019/09/05	4	53.75	4	53.18	52.00	0	2,194	0.00%
2019/09/04	7	55.90	1	54.70	57.70	6	2,074	0.29%
2019/09/03	0	0.00	1	53.00	53.20	-1	2,007	-0.05%
2019/08/30	0	0.00	5	47.55	49.10	-5	1,762	-0.28%
2019/08/29	2	48.45	0	0.00	48.00	2	1,691	0.12%
2019/08/28	0	0.00	12	42.58	44.95	-12	1,527	-0.79%
2019/08/19	0	0.00	1	41.40	41.10	-1	1,404	-0.07%
2019/08/16	10	40.80	0	0.00	40.60	10	1,396	0.72%
2019/08/15	0	0.00	1	39.00	40.00	-1	1,392	-0.07%
2019/08/13	2	40.03	1	39.80	39.50	1	1,381	0.07%
2019/08/06	1	38.00	0	0.00	38.15	1	1,431	0.07%
2019/07/30	0	0.00	10	38.15	38.15	-10	1,406	-0.71%
2019/07/23	5	40.60	3	40.95	40.65	2	1,307	0.15%
2019/07/19	0	0.00	1	42.20	42.90	-1	1,217	-0.08%
2019/07/18	0	0.00	1	42.25	41.40	-1	1,185	-0.08%
2019/07/17	10	41.86	17.2	41.44	40.70	-7.2	1,126	-0.64%
2019/07/16	0	0.00	2	41.50	40.95	-2	1,037	-0.19%
2019/07/15	6	40.04	1	40.40	41.10	5	996	0.50%
2019/07/12	1	38.60	2	38.50	38.10	-1	927	-0.11%
2019/07/05	1	35.30	0	0.00	35.40	1	793	0.13%
2019/06/11	0	0.00	1	35.00	34.85	-1	529	-0.19%
2019/05/22	3	32.67	0	0.00	32.45	3	450	0.67%
2019/05/21	0	0.00	1	32.10	33.25	-1	432	-0.23%
2019/05/20	0	0.00	1	32.00	32.15	-1	423	-0.24%
2019/05/17	2	32.25	0	0.00	32.20	2	414	0.48%
2019/05/14	5	32.36	5	32.15	32.80	0	333	0.00%
2019/03/06	0	0.00	3	28.15	28.30	-3	157	-1.91%
2019/01/28	0	0.00	1	26.90	26.90	-1	131	-0.76%
2018/12/03	3	26.40	0	0.00	26.60	3	180	1.66%
2018/11/30	0	0.00	2	26.25	26.05	-2	177	-1.13%
2018/11/21	2	25.30	0	0.00	25.25	2	166	1.20%
2018/11/07	0	0.00	4	25.10	25.10	-4	173	-2.31%
2018/10/31	0	0.00	5	25.10	25.00	-5	192	-2.59%
2018/09/10	1	25.60	0	0.00	25.55	1	206	0.49%
2018/08/14	5	26.20	0	0.00	26.50	5	460	1.09%
2018/07/06	1	27.20	0	0.00	27.50	1	718	0.14%
2018/07/04	1	28.45	0	0.00	28.55	1	788	0.13%
2018/07/03	2	29.35	0	0.00	28.65	2	802	0.25%
2018/06/12	1	31.75	1	32.40	31.75	0	1,301	0.00%
2018/06/04	0	0.00	1	31.90	31.50	-1	1,475	-0.07%
2018/05/17	0	0.00	1	30.00	30.00	-1	1,646	-0.06%
2018/05/14	0	0.00	1	29.80	29.85	-1	1,721	-0.06%
2018/05/10	1	29.80	1	29.65	29.50	0	1,752	0.00%
2018/05/09	1	29.65	0	0.00	29.40	1	1,778	0.06%
2018/05/07	0	0.00	3	30.47	30.40	-3	1,886	-0.16%
2018/05/03	1	30.95	0	0.00	31.00	1	2,060	0.05%
2018/04/30	1	30.80	0	0.00	30.80	1	2,227	0.04%
2018/04/26	1	32.40	0	0.00	30.00	1	2,543	0.04%
2018/04/17	1	31.20	0	0.00	30.70	1	2,615	0.04%
2018/04/16	1	32.30	0	0.00	31.65	1	2,602	0.04%
2018/04/13	0	0.00	2	32.80	33.40	-2	2,589	-0.08%
2018/04/03	2	33.20	11	33.39	33.20	-9	2,467	-0.36%
2018/04/02	0	0.00	5	34.04	33.85	-5	2,450	-0.20%
2018/03/30	0	0.00	1	31.95	31.60	-1	2,312	-0.04%
2018/03/29	5	31.75	0	0.00	31.50	5	2,301	0.22%
2018/03/28	2	31.88	0	0.00	31.20	2	2,293	0.09%
2018/03/27	1	32.00	0	0.00	31.55	1	2,291	0.04%
2018/03/22	10	31.00	0	0.00	31.00	10	2,193	0.46%
2018/03/20	0	0.00	1	32.50	32.50	-1	2,114	-0.05%
2018/03/19	3	33.12	2	34.00	32.60	1	2,089	0.05%
2018/03/16	3	33.03	2	32.90	33.35	1	2,016	0.05%
2018/03/15	11	32.95	3	33.27	32.75	8	1,968	0.41%
2018/03/14	1	32.10	11	31.50	32.10	-10	1,820	-0.55%
2018/03/08	2	29.55	2	29.70	29.55	0	1,695	0.00%
2018/03/07	1	29.75	1	29.85	29.55	0	1,674	0.00%
2018/03/05	1	28.40	0	0.00	28.20	1	1,620	0.06%
2018/03/01	1	29.30	0	0.00	29.30	1	1,635	0.06%
2018/02/27	3	28.77	0	0.00	28.15	3	1,627	0.18%
2018/01/31	2	31.80	2	32.00	31.70	0	1,389	0.00%
2018/01/30	1	32.00	46	32.88	32.00	-45	1,361	-3.31%
2018/01/29	19	35.09	0	0.00	34.55	19	1,261	1.51%
2018/01/26	5	34.70	0	0.00	35.05	5	1,178	0.42%
2018/01/24	5	33.80	8	33.10	34.65	-3	1,019	-0.29%
2018/01/23	5	33.33	5	33.90	33.50	0	933	0.00%
2018/01/19	4	28.90	0	0.00	28.75	4	615	0.65%
2018/01/18	19	30.62	0	0.00	29.15	19	599	3.17%
2018/01/17	5	29.19	3	29.80	29.80	2	525	0.38%
2018/01/16	2	27.55	2	27.60	27.55	0	472	0.00%