鈊象 (3293)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數▲0.64%
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	942.86	0.1	944.00	946.00	-0.1	2,441	0.00%
2025/01/17	0	931.89	0.4	933.00	939.00	-0.3	2,513	-0.01%
2025/01/16	2	910.02	2.2	936.73	947.00	-0.2	2,528	-0.01%
2025/01/15	5.5	904.97	5	913.60	902.00	0.5	2,526	0.02%
2025/01/14	1.1	950.84	1	933.00	934.00	0.1	2,542	0.00%
2025/01/13	2.1	933.71	0	0.00	930.00	2.1	2,572	0.08%
2025/01/10	2.2	946.74	0	0.00	945.00	2.2	2,582	0.09%
2025/01/09	1	965.96	1.8	963.72	958.00	-0.8	2,622	-0.03%
2025/01/08	1.3	975.14	1	968.05	969.00	0.3	2,666	0.01%
2025/01/07	1	989.00	0	0.00	980.00	1	2,701	0.04%
2025/01/06	0.2	985.29	0	0.00	983.00	0.2	2,782	0.01%
2025/01/03	2	976.53	4.2	975.52	981.00	-2.2	2,799	-0.08%
2025/01/02	0.1	965.93	0.1	967.78	963.00	0	2,818	0.00%
2024/12/31	1.3	951.17	1	958.00	974.00	0.3	2,847	0.01%
2024/12/30	1.1	959.20	2	965.50	957.00	-0.9	2,923	-0.03%
2024/12/27	0.1	974.00	0	0.00	967.00	0.1	2,971	0.00%
2024/12/26	3	972.32	1	965.00	965.00	2	3,036	0.07%
2024/12/25	1.3	980.69	0	0.00	970.00	1.3	3,142	0.04%
2024/12/24	0.1	983.00	1.3	991.52	980.00	-1.2	3,260	-0.04%
2024/12/23	1	997.00	0	0.00	989.00	1	3,335	0.03%
2024/12/20	1.1	982.46	1.2	986.33	982.00	-0.1	3,352	0.00%
2024/12/19	0	0.00	0	1000.00	999.00	0	3,362	0.00%
2024/12/17	1.1	988.57	1	1000.00	1000.00	0	3,410	0.00%
2024/12/16	0.2	993.82	0	0.00	983.00	0.2	3,409	0.01%
2024/12/13	0	0.00	1.3	1013.20	1010.00	-1.3	3,404	-0.04%
2024/12/12	4	1002.50	0.6	1000.00	1000.00	3.4	3,422	0.10%
2024/12/11	0	0.00	0.3	1005.00	1000.00	-0.3	3,422	-0.01%
2024/12/10	3.4	1003.88	1	1030.00	996.00	2.4	3,411	0.07%
2024/12/09	0	0.00	4.2	1032.13	1035.00	-4.2	3,385	-0.12%
2024/12/06	2.3	1002.38	2	1007.39	1000.00	0.3	3,359	0.01%
2024/12/05	2.3	997.34	2.1	1002.42	1005.00	0.2	3,366	0.01%
2024/12/04	2	992.00	2	998.69	990.00	0	3,368	0.00%
2024/12/03	1.5	983.72	2	988.50	976.00	-0.5	3,363	-0.01%
2024/12/02	1	970.09	2.1	981.33	984.00	-1.1	3,355	-0.03%
2024/11/29	2	931.01	2.1	942.31	960.00	0	3,360	0.00%
2024/11/28	1.4	934.20	2	935.50	933.00	-0.6	3,366	-0.02%
2024/11/27	0	950.00	0	950.20	950.00	0	3,387	0.00%
2024/11/26	15.4	966.86	1	945.00	945.00	14.4	3,395	0.43%
2024/11/25	3	980.72	1	994.76	979.00	2	3,357	0.06%
2024/11/22	1.2	966.22	1.3	978.25	994.00	-0.1	3,035	0.00%
2024/11/21	1.4	962.81	1	953.00	953.00	0.4	3,000	0.01%
2024/11/20	8.7	963.19	6	952.67	950.00	2.7	2,961	0.09%
2024/11/19	1.3	952.98	1.2	962.57	962.00	0.2	2,938	0.01%
2024/11/18	1.5	943.57	1	947.90	937.00	0.5	2,865	0.02%
2024/11/15	26.8	978.82	4.5	992.80	971.00	22.3	2,812	0.79%
2024/11/14	1	1025.10	0	1025.33	1030.00	1	2,738	0.04%
2024/11/13	0.3	1034.92	0	1034.84	1030.00	0.3	2,744	0.01%
2024/11/12	1.1	1025.31	0.1	1030.43	1035.00	1	2,769	0.04%
2024/11/11	6	1042.50	0	1055.00	1055.00	6	2,791	0.21%
2024/11/08	0	1051.43	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	9.1	1047.21	4	1040.00	1040.00	5.1	2,832	0.18%
2024/11/06	3	1055.00	0.1	1060.00	1050.00	3	2,814	0.11%
2024/11/05	4	1022.52	1	1025.00	1025.00	3	2,837	0.11%
2024/11/04	1.3	1025.50	1	1025.00	1020.00	0.3	2,902	0.01%
2024/11/01	2.1	1046.12	0	0.00	1045.00	2.1	2,959	0.07%
2024/10/30	0.2	1050.00	1	1045.00	1035.00	-0.9	2,957	-0.03%
2024/10/29	6	1045.06	1	1055.00	1060.00	5	2,973	0.17%
2024/10/28	0.1	1079.17	2.1	1072.96	1070.00	-2.1	3,003	-0.07%
2024/10/25	2.9	1063.20	0	0.00	1040.00	2.9	3,064	0.09%
2024/10/24	1.1	1078.60	2.8	1073.29	1055.00	-1.7	3,178	-0.05%
2024/10/23	3.4	1092.15	2	1092.50	1085.00	1.4	3,216	0.04%
2024/10/22	1.3	1095.38	1	1105.00	1120.00	0.3	3,210	0.01%
2024/10/21	8.1	1111.91	5.4	1114.16	1110.00	2.7	3,190	0.09%
2024/10/18	2.3	1082.56	2	1077.50	1080.00	0.3	3,162	0.01%
2024/10/16	2	1077.50	24.3	1064.62	1080.00	-22.3	3,124	-0.71%
2024/10/15	24	1077.91	22.2	1052.45	1060.00	1.8	3,086	0.06%
2024/10/14	5.6	1030.59	4.3	1021.69	1080.00	1.3	3,054	0.04%
2024/10/11	0	0.00	8.8	1026.84	1050.00	-8.8	3,028	-0.29%
2024/10/09	0	972.00	4	976.50	974.00	-4	2,951	-0.14%
2024/10/08	2.2	954.92	0	951.00	952.00	2.2	2,953	0.07%
2024/10/07	4.2	962.29	0.2	968.00	963.00	4.1	2,949	0.14%
2024/10/04	26	969.83	3.1	983.74	968.00	22.9	2,921	0.78%
2024/10/01	0.1	1015.00	3.1	1006.77	1020.00	-3	2,838	-0.11%
2024/09/30	4.1	987.85	9	983.45	986.00	-4.9	2,805	-0.17%
2024/09/27	12.1	989.00	0.9	998.50	969.00	11.2	2,782	0.40%
2024/09/26	10.3	944.26	8.7	967.38	990.00	1.6	2,688	0.06%
2024/09/25	2	881.15	3.9	890.15	900.00	-1.9	2,573	-0.07%
2024/09/24	2.1	844.00	2.1	845.96	850.00	0	2,511	0.00%
2024/09/23	2	832.03	2.4	845.41	834.00	-0.4	2,496	-0.01%
2024/09/20	1	819.00	2.1	826.62	830.00	-1.1	2,483	-0.04%
2024/09/19	0.1	806.00	1	820.94	822.00	-0.9	2,447	-0.04%
2024/09/18	1	799.00	0	0.00	799.00	1	2,437	0.04%
2024/09/16	0	0.00	1	815.00	817.00	-1	2,421	-0.04%
2024/09/13	0	807.00	1.2	808.56	811.00	-1.2	2,406	-0.05%
2024/09/12	0	0.00	1	787.00	791.00	-1	2,390	-0.04%
2024/09/11	0	773.00	1	773.00	772.00	-1	2,383	-0.04%
2024/09/10	2	779.97	2	780.50	772.00	0	2,392	0.00%
2024/09/09	0	778.45	0	0.00	779.00	0	2,394	0.00%
2024/09/06	6	787.18	3	789.33	785.00	3	2,389	0.13%
2024/09/05	1	783.95	0	0.00	777.00	1	2,374	0.04%
2024/09/04	2	750.06	1	728.00	764.00	1	2,357	0.04%
2024/09/03	0.2	769.13	0	0.00	766.00	0.2	2,348	0.01%
2024/09/02	0.3	766.17	0.1	765.55	759.00	0.2	2,359	0.01%
2024/08/30	0.1	781.39	1.1	785.09	779.00	-1	2,339	-0.04%
2024/08/29	0.5	787.86	0	787.00	786.00	0.5	2,336	0.02%
2024/08/28	2.2	812.12	1	809.00	810.00	1.2	2,312	0.05%
2024/08/27	1.2	826.56	0	0.00	820.00	1.2	2,300	0.05%
2024/08/26	0.1	846.03	0.1	842.00	837.00	0	2,285	0.00%
2024/08/23	0.2	823.06	2	834.00	841.00	-1.8	2,277	-0.08%
2024/08/22	1.2	832.89	0	0.00	822.00	1.2	2,269	0.05%
2024/08/21	4	844.46	2	847.50	830.00	2	2,258	0.09%
2024/08/20	2.2	833.70	0	0.00	833.00	2.2	2,209	0.10%
2024/08/19	0.1	808.64	3	829.97	840.00	-3	2,192	-0.14%
2024/08/16	2.1	806.91	1	813.00	802.00	1.1	2,156	0.05%
2024/08/15	3.1	794.12	3.1	788.37	798.00	0	2,136	0.00%
2024/08/14	0.1	789.22	1	803.00	791.00	-0.9	2,136	-0.04%
2024/08/13	6	787.67	3.3	793.64	800.00	2.7	2,103	0.13%
2024/08/12	0	804.33	3	809.33	805.00	-3	2,055	-0.14%
2024/08/09	1.1	776.00	0	0.00	787.00	1.1	2,020	0.05%
2024/08/08	1	732.07	0.1	736.31	734.00	1	1,979	0.05%
2024/08/07	0.1	730.44	0.5	734.94	733.00	-0.4	1,954	-0.02%
2024/08/06	0.6	661.79	0	674.00	669.00	0.6	1,910	0.03%
2024/08/05	4.2	663.07	0	675.00	657.00	4.2	1,834	0.23%
2024/08/02	1.9	727.69	1	721.00	716.00	0.9	1,757	0.05%
2024/08/01	3.2	750.45	0	0.00	745.00	3.2	1,724	0.19%
2024/07/31	0.3	752.43	0	0.00	747.00	0.3	1,684	0.02%
2024/07/30	4.3	778.68	2	756.04	770.00	2.3	1,642	0.14%
2024/07/29	8.8	849.94	2	847.50	830.00	6.8	1,563	0.44%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	0	1470.00	1.1	1455.92	1465.00	-1.1	1,348	-0.08%
2024/07/22	3	1444.72	1	1480.00	1410.00	2	1,325	0.15%
2024/07/19	1.2	1469.70	3.2	1490.00	1455.00	-2	1,311	-0.16%
2024/07/18	1.1	1410.83	0	0.00	1425.00	1.1	1,311	0.08%
2024/07/17	1.2	1474.49	0	0.00	1445.00	1.2	1,304	0.09%
2024/07/16	0	1460.00	1	1474.90	1480.00	-1	1,302	-0.08%
2024/07/15	0.3	1472.90	2	1490.00	1475.00	-1.8	1,313	-0.13%
2024/07/12	0.1	1483.89	1	1485.00	1505.00	-0.9	1,303	-0.07%
2024/07/11	0.1	1477.75	0	1490.00	1490.00	0.1	1,296	0.00%
2024/07/10	2.2	1451.78	1	1450.58	1475.00	1.2	1,307	0.09%
2024/07/09	0	1378.91	2	1377.52	1425.00	-2	1,282	-0.15%
2024/07/08	1	1304.99	1	1305.00	1320.00	0	1,263	0.00%
2024/07/05	1	1285.01	0	0.00	1290.00	1	1,266	0.08%
2024/07/04	1.2	1286.64	0	0.00	1300.00	1.2	1,261	0.10%
2024/07/03	1.6	1315.83	0	1295.00	1300.00	1.6	1,250	0.13%
2024/07/02	0	1381.67	0.1	1390.00	1395.00	-0.1	1,245	-0.01%
2024/07/01	0.1	1374.35	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/28	1.1	1332.93	0	0.00	1355.00	1.1	1,244	0.09%
2024/06/27	0	1311.25	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0.2	1308.65	0	0.00	1315.00	0.2	1,318	0.02%
2024/06/25	0.1	1210.98	0	0.00	1235.00	0.1	1,348	0.01%
2024/06/24	0.1	1243.17	0	0.00	1225.00	0.1	1,362	0.01%
2024/06/20	0.1	1200.00	0	0.00	1225.00	0.1	1,391	0.00%
2024/06/19	0.1	1203.21	1	1210.00	1195.00	-0.9	1,420	-0.07%
2024/06/18	1	1170.02	0	0.00	1170.00	1	1,449	0.07%
2024/06/17	0.2	1200.12	0.1	1201.36	1185.00	0.1	1,483	0.01%
2024/06/14	0	0.00	2.2	1169.45	1175.00	-2.2	1,498	-0.15%
2024/06/13	0.1	1115.00	0	1120.00	1115.00	0.1	1,518	0.01%
2024/06/12	0	1075.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/11	0	1050.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0.1	1050.00	0	0.00	1040.00	0.1	1,590	0.00%
2024/06/06	0	1080.00	0.2	1083.70	1085.00	-0.2	1,587	-0.01%
2024/06/05	0	1049.14	0.1	1055.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	1.1	1054.09	1050.00	-1.1	1,633	-0.07%
2024/06/03	0.1	1009.55	0.1	1010.00	1030.00	0	1,646	0.00%
2024/05/31	0.2	1005.00	1	1010.00	1010.00	-0.9	1,645	-0.05%
2024/05/30	1	995.04	0	1010.00	1010.00	1	1,631	0.06%
2024/05/29	0.1	999.11	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	1.2	995.82	0	0.00	995.00	1.2	1,623	0.08%
2024/05/27	0.7	1018.87	0	0.00	1000.00	0.7	1,617	0.04%
2024/05/24	0.2	1040.00	0	0.00	1035.00	0.2	1,622	0.01%
2024/05/23	2	1069.75	0.2	1057.50	1030.00	1.8	1,626	0.11%
2024/05/22	0.1	1040.00	0	0.00	1050.00	0.1	1,616	0.00%
2024/05/21	0	0.00	0	1035.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	0.2	1033.75	1025.00	-0.2	1,612	-0.01%
2024/05/17	0	995.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.1	995.02	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	2	1000.00	0	0.00	993.00	2	1,603	0.12%
2024/05/14	0	997.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	998.25	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0.1	1005.00	0.2	1021.67	995.00	-0.1	1,601	-0.01%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.00%
2024/05/07	0.1	1000.00	0	0.00	997.00	0.1	1,593	0.00%
2024/05/03	0.1	1000.29	1	1000.00	990.00	-0.9	1,597	-0.05%
2024/05/02	1	998.98	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	1	1005.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	1	1015.00	0	0.00	1025.00	1	1,624	0.06%
2024/04/26	0.1	1020.00	0	0.00	1015.00	0.1	1,630	0.01%
2024/04/25	1	1030.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/22	0.3	991.53	0	997.00	980.00	0.3	1,624	0.02%
2024/04/19	0.5	1009.72	0	0.00	1000.00	0.5	1,612	0.03%
2024/04/18	0.1	1038.33	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	0	1027.22	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.2	1031.63	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	0	1059.55	0	1065.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1092.27	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0	1092.78	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1110.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/08	1.3	1083.57	0	0.00	1095.00	1.3	1,640	0.08%
2024/04/02	0.2	1160.00	1	1140.00	1165.00	-0.8	1,597	-0.05%
2024/03/29	1	1140.00	0	0.00	1140.00	1	1,581	0.06%
2024/03/28	1	1125.00	1	1124.61	1125.00	0	1,504	0.00%
2024/03/27	1.2	1063.60	0	0.00	1080.00	1.2	1,458	0.08%
2024/03/26	1	1000.43	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	0	1016.67	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1041.25	1.6	1043.55	1025.00	-1.5	1,448	-0.10%
2024/03/21	1.3	1070.08	1	1130.00	1055.00	0.3	1,428	0.02%
2024/03/20	3	1133.34	1.1	1122.38	1120.00	2	1,418	0.14%
2024/03/18	0	0.00	1	1080.00	1100.00	-1	1,420	-0.07%
2024/03/15	1	1120.00	1	1125.00	1105.00	0	1,396	0.00%
2024/03/14	1.1	1113.95	0	0.00	1110.00	1.1	1,375	0.08%
2024/03/13	0.3	1125.00	0	1105.00	1165.00	0.2	1,334	0.02%
2024/03/12	1	1050.10	2	1065.00	1090.00	-1	1,324	-0.07%
2024/03/11	0	1057.66	2.2	1035.35	1045.00	-2.1	1,305	-0.16%
2024/03/08	0.2	1066.82	1.1	1060.00	1090.00	-0.9	1,266	-0.07%
2024/03/07	0.2	988.00	2	1000.00	1005.00	-1.8	1,210	-0.15%
2024/03/06	0.1	942.00	0	0.00	960.00	0.1	1,173	0.01%
2024/03/04	2	881.50	1.4	899.00	900.00	0.6	1,157	0.05%
2024/03/01	0	0.00	0	870.00	878.00	0	1,152	0.00%
2024/02/29	1	857.09	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	0	864.86	869.00	0	1,141	0.00%
2024/02/26	0	842.50	0	844.00	843.00	0	1,123	0.00%
2024/02/23	0	838.50	0	840.00	829.00	0	1,122	0.00%
2024/02/22	0	835.67	0	834.00	832.00	0	1,121	0.00%
2024/02/21	0	817.36	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	821.67	0	827.00	819.00	0	1,106	0.00%
2024/02/19	0.1	825.63	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	0	845.00	0	844.17	835.00	0	1,096	0.00%
2024/02/15	1	824.94	0	0.00	824.00	1	1,084	0.09%
2024/02/05	0	843.67	0	847.00	846.00	0	1,071	0.00%