弘憶股 (3312)-第一金-忠孝券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.50	1	47.09	45.40	0	12,471	0.00%
2024/04/25	2	42.00	13	41.87	43.50	-11	12,287	-0.09%
2024/04/24	55	43.41	51	42.06	41.65	4	12,162	0.03%
2024/04/23	7	43.69	52	42.67	42.00	-45	12,083	-0.37%
2024/04/22	48	46.39	5	46.01	43.15	43	11,996	0.36%
2024/04/19	33	46.06	21	46.50	46.20	12	11,855	0.10%
2024/04/18	10	51.23	7	51.47	48.95	3	11,574	0.03%
2024/04/17	48.5	45.98	51	49.07	49.20	-2.5	10,990	-0.02%
2024/04/16	2	45.83	55	47.94	44.75	-53	10,722	-0.49%
2024/04/15	14	50.17	8.5	50.59	49.30	5.5	10,414	0.05%
2024/04/12	21.3	50.14	43	50.42	51.50	-21.7	9,836	-0.22%
2024/04/11	3	44.23	10.3	46.44	46.90	-7.3	9,217	-0.08%
2024/04/09	56.1	42.51	0	0.00	41.55	56.1	8,630	0.65%
2024/04/03	0.2	41.70	0	0.00	41.35	0.2	8,440	0.00%
2024/04/02	0.8	42.33	53	42.18	42.35	-52.2	8,388	-0.62%
2024/04/01	0.3	42.60	0	0.00	43.00	0.3	8,305	0.00%
2024/03/29	0	0.00	8	43.18	43.75	-8	8,121	-0.10%
2024/03/28	53	41.58	56	41.05	42.45	-3	7,894	-0.04%
2024/03/27	55	40.47	0	0.00	40.75	55	7,683	0.72%
2024/03/26	9	41.59	57	39.86	40.60	-48	7,556	-0.64%
2024/03/25	1	40.80	9	41.96	42.35	-8	7,207	-0.11%
2024/03/22	13	38.81	1	39.00	38.50	12	7,016	0.17%
2024/03/21	55	38.12	4	38.60	38.60	51	6,954	0.73%
2024/03/20	12	38.33	80	38.52	38.25	-68	6,889	-0.99%
2024/03/19	18	40.64	4	40.80	40.70	14	6,714	0.21%
2024/03/18	0	0.00	11	39.67	39.75	-11	6,228	-0.18%
2024/03/15	1	36.15	0	0.00	36.15	1	6,088	0.02%
2024/03/14	64	34.66	0	0.00	34.30	64	5,979	1.07%
2024/03/13	2	36.20	9	37.41	36.15	-7	5,888	-0.12%
2024/03/12	6	38.94	3	38.30	38.10	3	5,756	0.05%
2024/03/11	4	39.90	70	38.72	38.20	-66	5,582	-1.18%
2024/03/08	5	43.33	16	43.78	41.55	-11	5,429	-0.20%
2024/03/07	2	46.93	1	48.00	46.15	1	5,190	0.02%
2024/03/06	10	47.29	1	46.10	47.00	9	5,046	0.18%
2024/03/05	8	45.38	42	45.48	46.80	-34	4,854	-0.70%
2024/03/04	1	43.80	1	43.90	43.95	0	4,613	0.00%
2024/03/01	17	41.99	4	42.14	42.15	13	4,418	0.29%
2024/02/29	0	0.00	2	42.90	41.80	-2	4,192	-0.05%
2024/02/27	1	39.85	2	40.80	40.30	-1	3,976	-0.03%
2024/02/26	37	39.00	1	40.00	39.30	36	3,644	0.99%
2024/02/23	0	0.00	2	38.05	38.65	-2	3,254	-0.06%
2024/02/22	2	34.00	7	34.95	35.15	-5	3,055	-0.16%
2024/02/21	8	33.37	5	33.80	34.15	3	2,895	0.10%
2024/02/20	40	33.22	34	32.85	33.40	6	2,728	0.22%
2024/02/19	1	31.55	0	0.00	32.35	1	2,326	0.04%
2024/02/16	15	29.18	6	29.22	29.45	9	2,180	0.41%
2024/02/15	2	27.65	2	26.80	28.15	0	1,992	0.00%
2024/02/05	2	24.88	2	25.18	25.80	0	1,884	0.00%
2024/02/02	57	25.90	0	0.00	26.10	57	1,891	3.01%
2024/01/31	10	24.95	0	0.00	24.90	10	1,451	0.69%
2024/01/26	1	24.15	0	0.00	23.90	1	1,239	0.08%
2024/01/22	0	0.00	1	23.60	23.65	-1	938	-0.11%
2024/01/19	0	0.00	1	23.65	23.55	-1	920	-0.11%
2024/01/18	0	0.00	7	23.21	23.75	-7	897	-0.78%
2024/01/17	0	0.00	1	23.40	23.05	-1	879	-0.11%
2024/01/15	0	0.00	4	23.53	23.30	-4	859	-0.47%
2024/01/12	0	0.00	3	23.25	23.20	-3	848	-0.35%
2024/01/11	0	0.00	4.4	23.50	23.35	-4.4	835	-0.52%
2023/12/19	0	0.00	22	21.85	21.85	-22	550	-4.00%
2023/12/18	0.4	22.36	0	0.00	22.25	0.4	539	0.07%
2023/12/15	3	22.50	0	0.00	22.55	3	537	0.56%
2023/12/14	0.2	22.41	0	0.00	22.60	0.2	533	0.03%
2023/12/08	0	0.00	8.1	22.66	22.65	-8.1	477	-1.70%
2023/12/06	0	0.00	3	22.85	22.90	-3	468	-0.64%
2023/12/05	0	0.00	1	22.75	22.65	-1	459	-0.22%
2023/12/04	0	0.00	6	22.68	22.70	-6	452	-1.33%
2023/12/01	0	0.00	5	22.45	22.30	-5	440	-1.14%
2023/11/28	0	0.00	0.3	21.45	21.60	-0.3	427	-0.07%
2023/11/22	0	0.00	1	21.85	21.80	-1	412	-0.24%
2023/11/20	0	0.00	3	21.55	21.55	-3	439	-0.68%
2023/11/17	10	21.80	0	0.00	21.40	10	458	2.18%
2023/11/16	12	21.31	0	0.00	21.45	12	463	2.59%
2023/11/15	0	0.00	4	21.01	21.50	-4	462	-0.86%
2023/11/14	0	0.00	3	20.60	20.50	-3	441	-0.68%
2023/11/10	3	20.98	1	20.00	20.55	2	415	0.48%
2023/11/03	0	0.00	1	19.25	19.20	-1	401	-0.25%
2023/10/27	0	0.00	1	19.30	19.00	-1	413	-0.24%
2023/10/25	0	0.00	5	19.00	19.00	-5	418	-1.19%
2023/10/24	5	18.60	0	0.00	18.75	5	415	1.20%
2023/10/23	1	18.30	0	0.00	18.60	1	415	0.24%
2023/10/17	1	18.40	0	0.00	18.50	1	437	0.23%
2023/10/16	1	18.45	0	0.00	18.55	1	441	0.23%
2023/09/21	1	18.75	0	0.00	18.75	1	498	0.20%
2023/09/11	0	0.00	12	18.35	18.50	-12	550	-2.18%
2023/09/01	12	18.69	0	0.00	18.60	12	629	1.91%
2023/08/30	0	0.00	10	18.11	18.10	-10	659	-1.52%
2023/08/29	11	17.94	0	0.00	18.00	11	673	1.63%
2023/08/28	2	18.10	0	0.00	17.90	2	688	0.29%
2023/08/23	1	21.40	0	0.00	21.20	1	670	0.15%
2023/08/09	3	21.98	0	0.00	21.80	3	586	0.51%
2023/08/01	3	22.75	0	0.00	22.60	3	573	0.52%
2023/07/31	13.2	22.95	0	0.00	22.85	13.2	570	2.32%
2023/07/28	2	22.85	0	0.00	22.80	2	567	0.35%
2023/07/27	0.1	22.81	0	0.00	22.90	0.1	567	0.02%
2023/07/10	0.7	22.75	0	0.00	22.75	0.7	644	0.11%
2023/07/05	2	23.25	0	0.00	23.20	2	697	0.29%
2023/07/04	0	0.00	1	23.35	23.25	-1	717	-0.14%
2023/07/03	0	0.00	2	23.35	23.35	-2	733	-0.27%
2023/06/19	0	0.00	1	23.35	23.30	-1	943	-0.11%
2023/06/15	0	0.00	8	23.65	23.85	-8	940	-0.85%
2023/06/14	0	0.00	2	23.50	23.35	-2	928	-0.22%
2023/06/09	0	0.00	2	23.45	23.30	-2	904	-0.22%
2023/06/08	2	23.25	1	23.10	22.95	1	892	0.11%
2023/06/07	0	0.00	3	23.53	23.50	-3	881	-0.34%
2023/06/05	1	22.90	0	0.00	22.85	1	848	0.12%
2023/05/30	0	0.00	10	21.85	21.75	-10	800	-1.25%
2023/05/29	10	21.60	20	21.70	21.70	-10	792	-1.26%
2023/05/26	20	21.51	0	0.00	21.40	20	787	2.54%
2023/05/24	1	21.60	0	0.00	21.65	1	779	0.13%
2023/05/17	0	0.00	11	21.25	21.15	-11	758	-1.45%
2023/05/16	0	0.00	0.4	21.20	21.10	-0.4	755	-0.05%
2023/05/11	2	20.85	0	0.00	20.85	2	755	0.26%
2023/04/27	0	0.00	1.2	21.09	21.20	-1.2	726	-0.17%
2023/04/20	3	21.50	0	0.00	21.50	3	690	0.43%
2023/04/17	3	21.65	0	0.00	21.60	3	665	0.45%
2023/04/14	7.1	21.50	0	0.00	21.65	7.1	651	1.09%
2023/04/13	19	21.59	0	0.00	21.45	19	642	2.96%
2023/04/12	7	21.68	7	22.25	22.25	0	604	0.00%
2023/04/11	2	21.65	0	0.00	21.70	2	574	0.35%
2023/04/07	6	21.61	0	0.00	21.40	6	533	1.13%
2023/03/31	1.6	21.72	0	0.00	21.50	1.6	488	0.33%
2023/03/30	5.4	21.61	2	21.63	21.80	3.4	454	0.75%
2023/03/27	0.2	19.55	0	0.00	19.75	0.2	259	0.07%
2023/03/20	0	0.00	1	19.00	19.15	-1	234	-0.43%
2023/03/02	0.9	18.75	0	0.00	18.75	0.9	206	0.44%
2023/02/22	0.2	18.30	0	0.00	18.25	0.2	194	0.10%
2023/02/17	0	0.00	1	18.30	18.20	-1	198	-0.50%
2023/02/14	0.1	17.95	9	18.00	18.05	-8.9	206	-4.32%
2023/02/13	9	17.93	0	0.00	17.90	9	213	4.21%
2023/02/08	3	18.25	7	18.25	18.30	-4	213	-1.87%
2023/02/07	3	18.22	0	0.00	18.20	3	213	1.41%
2023/02/03	1	18.30	0	0.00	18.25	1	216	0.46%
2023/02/01	0	0.00	1	18.30	18.30	-1	210	-0.48%
2023/01/30	1.2	17.60	0	0.00	17.70	1.2	201	0.60%
2023/01/17	0	17.58	0	0.00	17.60	0	199	0.01%
2023/01/13	0.1	17.55	0	0.00	17.50	0.1	199	0.05%
2023/01/04	1	17.25	0	0.00	17.25	1	208	0.49%
2023/01/03	0	17.20	0	0.00	17.25	0	211	0.01%
2022/12/23	0	17.70	0	0.00	17.65	0	219	0.01%
2022/12/19	0	17.75	0	0.00	17.70	0	253	0.01%
2022/12/02	0.1	18.65	0	0.00	18.55	0.1	260	0.04%
2022/11/18	0.1	18.20	0	0.00	18.10	0.1	318	0.02%
2022/11/15	0.1	18.40	0	0.00	18.40	0.1	357	0.01%
2022/11/11	0.1	18.30	1	18.35	18.20	-0.9	494	-0.18%
2022/11/10	2	18.25	0	0.00	18.25	2	500	0.40%
2022/11/01	0.3	17.35	0	0.00	17.40	0.3	566	0.05%
2022/10/26	0.2	17.00	0	0.00	17.00	0.2	592	0.03%
2022/10/14	0	0.00	10	16.61	16.70	-10	626	-1.60%
2022/10/12	0.1	16.80	0	0.00	16.85	0.1	636	0.02%
2022/10/11	0.1	16.85	0	0.00	16.80	0.1	649	0.02%
2022/10/04	0.1	17.35	0	0.00	17.35	0.1	729	0.01%
2022/09/30	0.1	16.85	0	0.00	17.05	0.1	770	0.01%
2022/09/28	0.2	16.67	0	0.00	16.50	0.2	776	0.02%
2022/09/22	0	0.00	1	18.05	18.20	-1	798	-0.13%
2022/08/26	0	0.00	1	19.75	19.75	-1	812	-0.12%
2022/08/18	0	0.00	2	19.73	19.80	-2	718	-0.28%
2022/08/16	0.6	18.45	2	18.48	18.40	-1.4	664	-0.22%
2022/08/11	0	0.00	1	18.50	18.40	-1	629	-0.16%
2022/08/09	1	18.05	0	0.00	18.05	1	650	0.15%
2022/08/04	0.1	17.85	0	0.00	17.65	0.1	680	0.02%
2022/08/03	2	17.98	0	0.00	17.95	2	700	0.29%
2022/08/02	0	0.00	1	18.15	18.15	-1	706	-0.14%
2022/07/26	1	18.50	0	0.00	18.25	1	721	0.14%
2022/07/22	0.2	18.74	0	0.00	18.80	0.2	723	0.03%
2022/07/21	0.1	18.55	0	0.00	18.55	0.1	728	0.01%
2022/07/18	1	18.40	0	0.00	18.35	1	716	0.14%
2022/07/15	0	20.55	0	0.00	20.00	0	702	0.00%
2022/07/05	0.1	20.75	0	0.00	20.95	0.1	640	0.02%
2022/07/01	0.1	21.55	0	0.00	20.60	0.1	645	0.01%
2022/06/30	0.1	22.10	0	0.00	22.00	0.1	649	0.02%
2022/06/29	0.1	22.62	0	0.00	22.55	0.1	655	0.01%
2022/06/28	0	0.00	1	23.15	22.90	-1	669	-0.15%
2022/06/27	0.1	23.10	0	0.00	23.05	0.1	691	0.01%
2022/06/24	1	22.95	0	0.00	22.65	1	722	0.14%
2022/06/21	0	22.85	0	0.00	23.35	0	937	0.00%
2022/06/20	0.2	23.05	0	0.00	22.50	0.2	967	0.02%
2022/06/16	1	23.75	0	0.00	23.55	1	1,050	0.10%
2022/06/09	1	24.85	0	0.00	24.85	1	1,162	0.09%
2022/06/02	0	0.00	0.4	25.25	25.20	-0.4	1,198	-0.03%
2022/05/27	1	24.85	0	0.00	24.85	1	1,242	0.08%
2022/05/17	0	0.00	5	24.65	24.90	-5	1,289	-0.39%
2022/05/12	1	24.05	0	0.00	23.85	1	1,263	0.08%
2022/05/11	0	0.00	1	24.50	24.10	-1	1,257	-0.08%
2022/05/09	0	0.00	1	24.20	23.80	-1	1,237	-0.08%
2022/04/27	2.7	22.77	0	0.00	22.85	2.7	1,267	0.21%
2022/04/26	1	23.45	0	0.00	23.40	1	1,260	0.08%
2022/04/25	0.3	23.10	0	0.00	23.30	0.3	1,267	0.02%
2022/04/22	0	0.00	3	24.00	23.85	-3	1,265	-0.24%
2022/04/12	1	23.70	0	0.00	23.80	1	1,410	0.07%
2022/04/11	1	24.05	0	0.00	24.05	1	1,402	0.07%
2022/04/08	4	23.85	0	0.00	23.85	4	1,397	0.29%
2022/04/06	2	23.78	0	0.00	23.70	2	1,389	0.14%
2022/04/01	1	24.05	0	0.00	24.05	1	1,384	0.07%
2022/03/29	1	24.25	0	0.00	23.95	1	1,369	0.07%
2022/03/28	3	24.25	0	0.00	24.20	3	1,341	0.22%
2022/03/25	2	25.75	0	0.00	25.65	2	1,263	0.16%
2022/03/23	2	27.90	1	27.90	28.25	1	1,142	0.09%
2022/03/22	8	27.33	0	0.00	27.90	8	1,118	0.72%
2022/03/18	1	26.50	2	26.50	26.60	-1	1,063	-0.09%
2022/03/17	0	0.00	1	26.00	25.95	-1	1,036	-0.10%
2022/03/16	0	0.00	1	25.50	25.60	-1	1,045	-0.10%
2022/03/11	0	0.00	2	25.53	25.50	-2	1,161	-0.17%
2022/03/09	2	24.38	9	24.13	24.80	-7	1,287	-0.54%
2022/03/02	0	0.00	2.5	25.60	25.95	-2.5	1,833	-0.13%
2022/03/01	0	0.00	7.1	25.29	25.45	-7.1	1,902	-0.37%
2022/02/25	0	0.00	1	25.00	24.85	-1	1,906	-0.05%
2022/02/23	0	0.00	1	25.25	25.20	-1	1,955	-0.05%
2022/02/22	5.1	25.03	0	0.00	24.95	5.1	1,975	0.26%
2022/02/21	0	0.00	10	25.47	25.40	-10	1,976	-0.51%
2022/02/18	0	0.00	6	25.13	25.25	-6	1,977	-0.30%
2022/02/17	0	0.00	5	25.09	24.75	-5	1,968	-0.25%
2022/02/14	0	0.00	1	24.30	24.50	-1	2,000	-0.05%
2022/02/11	4.1	24.57	1	24.50	24.75	3.1	2,022	0.15%
2022/02/10	3	24.58	5	24.72	24.80	-2	2,031	-0.10%
2022/02/09	8.1	24.35	0	0.00	24.45	8.1	2,032	0.40%
2022/01/26	0	0.00	1	23.15	22.95	-1	2,025	-0.05%
2022/01/17	5	24.22	5	24.61	24.65	0	2,006	0.00%
2022/01/13	0	0.00	2	24.40	24.35	-2	1,992	-0.10%
2022/01/12	4	25.28	6	24.97	24.50	-2	1,987	-0.10%
2022/01/11	0	0.00	14.8	25.22	25.05	-14.8	1,969	-0.75%
2022/01/10	0	0.00	25	25.00	24.95	-25	1,921	-1.30%
2022/01/07	6	23.73	0	0.00	23.50	6	1,865	0.32%
2022/01/03	0	0.00	4	24.95	24.60	-4	1,843	-0.22%
2021/12/30	0	0.00	8	24.85	24.60	-8	1,835	-0.44%
2021/12/29	2	24.30	0	0.00	24.40	2	1,822	0.11%
2021/12/27	15.5	24.23	0	0.00	24.25	15.5	1,819	0.85%
2021/12/23	23	24.14	0	0.00	24.05	23	1,819	1.26%
2021/12/17	4.5	23.52	1	23.50	23.50	3.5	1,808	0.19%
2021/12/13	1	24.00	0	0.00	23.95	1	1,771	0.06%
2021/12/09	2	24.05	5	23.90	24.10	-3	1,747	-0.17%
2021/12/08	9	24.50	1	24.20	24.10	8	1,715	0.47%
2021/12/07	16	24.78	11	25.13	25.20	5	1,637	0.31%
2021/12/06	3	24.58	0	0.00	24.45	3	1,566	0.19%
2021/12/03	8	25.09	1	25.15	24.65	7	1,557	0.45%
2021/12/02	6.3	27.15	0	0.00	25.65	6.3	1,447	0.44%
2021/12/01	4	28.15	4	28.68	28.50	0	1,312	0.00%
2021/11/30	0	0.00	4.4	28.60	28.60	-4.4	1,136	-0.39%
2021/11/25	0	0.00	6	25.91	25.55	-6	880	-0.68%
2021/11/24	5	24.72	1.8	24.82	25.00	3.2	793	0.41%
2021/11/23	10	25.05	0	0.00	24.25	10	784	1.28%
2021/11/22	0	0.00	7	25.08	25.05	-7	786	-0.89%
2021/11/19	1	24.15	2	24.10	24.15	-1	765	-0.13%
2021/11/17	0	0.00	1	23.50	23.50	-1	754	-0.13%
2021/11/12	5	22.65	0	0.00	22.85	5	737	0.68%
2021/11/10	6	23.18	1	23.20	23.25	5	734	0.68%
2021/11/09	0	0.00	3	22.80	22.80	-3	721	-0.42%
2021/11/05	1	21.80	0	0.00	22.00	1	834	0.12%
2021/11/01	0	0.00	5.1	21.86	21.80	-5.1	946	-0.54%
2021/10/28	0	0.00	3.1	21.90	21.75	-3.1	979	-0.32%
2021/10/27	0	0.00	5	21.51	21.55	-5	996	-0.50%
2021/10/18	6	20.23	0	0.00	20.30	6	1,211	0.50%
2021/10/14	7	19.69	0	0.00	19.70	7	1,254	0.56%
2021/10/04	2	19.45	0	0.00	19.10	2	1,498	0.13%
2021/10/01	1	19.90	0	0.00	19.60	1	1,503	0.07%
2021/09/22	1	20.10	1	20.20	20.30	0	1,573	0.00%
2021/09/17	1	21.00	0	0.00	21.00	1	1,574	0.06%
2021/09/15	1.1	21.21	0	0.00	21.20	1.1	1,615	0.07%
2021/09/10	1	21.35	0	0.00	21.35	1	1,642	0.06%
2021/09/08	1	21.30	0	0.00	21.10	1	1,676	0.06%
2021/09/07	1	22.20	0	0.00	22.20	1	1,663	0.06%
2021/08/30	0	0.00	2	23.40	23.60	-2	1,661	-0.12%
2021/08/25	9	24.05	0	0.00	23.80	9	1,628	0.55%
2021/08/23	0	0.00	1	24.00	24.00	-1	1,605	-0.06%
2021/08/19	1	22.95	0	0.00	22.90	1	1,592	0.06%
2021/08/18	1	22.90	1	23.20	23.70	0	1,591	0.00%
2021/08/12	1	23.00	0	0.00	22.80	1	1,579	0.06%
2021/08/11	1	23.90	6	24.45	23.05	-5	1,570	-0.32%
2021/08/10	1.2	24.59	0	0.00	24.15	1.2	1,488	0.08%
2021/08/09	4	24.99	0	0.00	25.15	4	1,481	0.27%
2021/08/06	1	25.05	0	0.00	25.45	1	1,465	0.07%
2021/08/05	0	0.00	2	24.90	24.85	-2	1,463	-0.14%
2021/08/04	1	24.80	0	0.00	24.70	1	1,505	0.07%
2021/08/03	0	0.00	2	24.55	24.80	-2	1,528	-0.13%
2021/08/02	2	24.18	0	0.00	24.35	2	1,537	0.13%
2021/07/30	1.2	23.41	0	0.00	23.20	1.2	1,530	0.08%
2021/07/26	4	24.45	2	23.95	24.60	2	1,623	0.12%
2021/07/20	0.1	23.25	1	23.40	23.15	-0.9	2,279	-0.04%
2021/07/14	0	0.00	3	23.00	23.05	-3	2,260	-0.13%
2021/07/13	0	23.20	0	0.00	22.25	0	2,243	0.00%
2021/07/12	0	0.00	2	22.63	22.85	-2	2,232	-0.09%
2021/07/09	2	22.25	1	22.65	22.35	1	2,229	0.04%
2021/07/07	1	21.20	0	0.00	21.25	1	2,349	0.04%
2021/07/02	0	0.00	5	21.53	21.75	-5	2,548	-0.20%
2021/06/25	1	21.00	0	0.00	21.00	1	3,052	0.03%
2021/06/22	2	20.65	0	0.00	20.60	2	3,115	0.06%
2021/06/15	1	20.45	0	0.00	20.50	1	3,127	0.03%
2021/06/09	0	0.00	1	20.45	20.30	-1	3,223	-0.03%
2021/06/07	1	19.85	2	20.15	20.60	-1	3,259	-0.03%
2021/06/02	1	20.20	0	0.00	20.25	1	3,337	0.03%
2021/06/01	2	20.58	0	0.00	20.50	2	3,381	0.06%
2021/05/31	0	0.00	1	20.80	20.20	-1	3,453	-0.03%
2021/05/21	2	18.90	1	18.90	19.30	1	4,418	0.02%
2021/05/18	0	0.00	1	18.30	18.50	-1	4,419	-0.02%
2021/05/17	1	16.90	0	0.00	17.00	1	4,403	0.02%
2021/05/12	1	19.40	7	19.34	19.10	-6	4,310	-0.14%
2021/05/11	1	20.40	1	21.15	20.75	0	4,256	0.00%
2021/05/05	0	0.00	1.3	21.54	21.10	-1.3	4,152	-0.03%
2021/05/04	3	21.55	0	0.00	20.90	3	4,132	0.07%
2021/05/03	3	23.37	1	23.10	22.60	2	4,087	0.05%
2021/04/29	3	25.15	1	25.15	24.85	2	4,015	0.05%
2021/04/28	5	25.52	5	26.00	26.05	0	3,866	0.00%
2021/04/27	0	0.00	35	22.50	23.70	-35	3,400	-1.03%
2021/04/26	18.2	21.73	5	22.16	21.70	13.2	3,268	0.40%
2021/04/22	6	21.20	0	0.00	20.95	6	3,217	0.19%
2021/04/21	4	21.31	0	0.00	21.30	4	3,184	0.13%
2021/04/19	18	21.23	0	0.00	21.15	18	3,153	0.57%
2021/04/16	2	21.15	1	21.50	21.25	1	3,120	0.03%
2021/04/14	0	0.00	2	21.90	21.40	-2	3,068	-0.07%
2021/04/07	25	21.80	30.6	21.66	22.30	-5.6	2,618	-0.21%
2021/04/06	1	19.65	18	20.30	20.95	-17	2,388	-0.71%
2021/03/31	7.6	19.00	0	0.00	18.95	7.6	2,165	0.35%
2021/03/30	2	19.10	1	20.00	19.30	1	2,140	0.05%
2021/03/29	0	0.00	10	19.10	19.40	-10	2,048	-0.49%
2021/03/25	0	0.00	1	18.40	18.45	-1	1,930	-0.05%
2021/03/23	1	18.20	0	0.00	18.25	1	1,906	0.05%
2021/03/22	10	18.67	0	0.00	18.65	10	1,889	0.53%
2021/03/19	5	18.44	0	0.00	18.60	5	1,865	0.27%
2021/03/18	1.1	18.35	0	18.60	18.40	1	1,834	0.06%
2021/03/17	4	18.55	0	0.00	18.45	4	1,818	0.22%
2021/03/16	2	18.55	0	0.00	18.60	2	1,800	0.11%
2021/03/15	2	18.75	3	18.73	18.60	-1	1,767	-0.06%
2021/03/11	5	17.72	0	0.00	17.60	5	1,684	0.30%
2021/03/09	1	17.80	2	17.25	17.50	-1	1,632	-0.06%
2021/03/04	6	18.20	7	18.70	18.40	-1	1,529	-0.07%
2021/02/26	6	18.41	9	19.06	19.40	-3	1,134	-0.26%
2021/02/25	0	0.00	18	18.27	18.50	-18	880	-2.04%
2021/02/24	0	0.00	1	16.40	16.85	-1	602	-0.17%
2021/02/23	0	0.00	1	15.30	15.35	-1	454	-0.22%
2021/02/22	0	0.00	10	15.15	15.10	-10	444	-2.25%
2021/02/19	0	0.00	6	15.20	15.15	-6	422	-1.42%
2021/02/18	0	0.00	25	14.95	14.95	-25	400	-6.24%
2021/02/05	0	0.00	2	14.25	14.25	-2	382	-0.52%
2021/01/25	0	0.00	1	15.15	15.15	-1	344	-0.29%
2020/12/24	10	14.35	0	0.00	14.30	10	219	4.56%
2020/12/07	3	14.70	0	0.00	14.55	3	216	1.40%
2020/11/06	2	13.35	1	13.30	13.40	1	269	0.37%
2020/11/03	0.7	13.10	0	0.00	13.10	0.7	285	0.23%
2020/10/26	0.3	13.10	0	0.00	13.05	0.3	304	0.11%
2020/10/12	10	12.95	0	0.00	13.25	10	340	2.93%
2020/09/30	10	12.75	0	12.70	12.70	10	385	2.59%
2020/09/10	0	0.00	0.3	13.80	13.80	-0.3	516	-0.06%
2020/09/09	10	13.80	0	0.00	13.85	10	525	1.90%
2020/09/07	1	14.00	0	0.00	13.95	1	539	0.19%
2020/08/28	5	14.20	2	14.25	14.25	3	575	0.52%
2020/08/27	5	14.25	0	0.00	14.30	5	578	0.86%
2020/08/26	5	15.50	0	0.00	15.55	5	567	0.88%
2020/08/25	0	0.00	3	15.50	15.55	-3	561	-0.53%
2020/08/14	0	0.00	10	15.65	15.60	-10	542	-1.84%
2020/08/07	0	0.00	3	15.70	15.60	-3	559	-0.54%
2020/08/06	0	0.00	1	15.50	15.60	-1	556	-0.18%
2020/07/30	0	0.00	1	15.15	15.10	-1	581	-0.17%
2020/07/06	0	0.00	0.1	15.80	15.80	-0.1	601	-0.02%
2020/07/03	10	15.60	0	0.00	15.70	10	595	1.68%
2020/06/22	0	0.00	16	15.65	15.50	-16	615	-2.60%
2020/06/17	0	0.00	2	15.15	15.30	-2	598	-0.33%
2020/06/16	2	15.20	0	0.00	15.20	2	598	0.33%
2020/05/12	10	15.50	0	0.00	15.70	10	605	1.65%
2020/05/05	3	15.10	0	0.00	15.00	3	589	0.51%
2020/04/10	0	0.00	4	14.00	14.10	-4	600	-0.67%
2020/03/27	1	13.15	0	0.00	13.20	1	576	0.17%
2020/03/20	0	0.00	1	10.80	10.75	-1	547	-0.18%
2020/03/19	1	9.95	0	0.00	9.95	1	539	0.19%
2020/03/09	0	0.00	2	13.40	13.30	-2	503	-0.40%
2020/02/26	1	13.90	0	0.00	13.90	1	542	0.18%
2020/02/20	2	14.50	0	0.00	14.50	2	567	0.35%
2020/02/14	2	14.58	0	0.00	14.55	2	740	0.27%
2020/01/31	6	14.50	0	0.00	14.20	6	863	0.69%
2020/01/30	0	0.00	1	14.40	14.40	-1	874	-0.11%
2020/01/02	0	0.00	2	16.35	16.40	-2	1,447	-0.14%
2019/12/25	0	0.00	3	16.25	16.10	-3	1,533	-0.20%
2019/12/13	0	0.00	0.1	15.95	15.95	-0.1	1,640	0.00%
2019/12/09	5	16.50	0	0.00	16.35	5	1,682	0.30%
2019/12/04	0	0.00	1	16.25	16.25	-1	1,827	-0.05%
2019/11/22	0	0.00	1	16.00	16.05	-1	2,032	-0.05%
2019/11/20	0	16.05	0	0.00	16.05	0	2,140	0.00%
2019/11/15	5	16.30	5	16.50	16.40	0	2,219	0.00%
2019/11/07	0	0.00	7	16.64	16.60	-7	2,179	-0.32%
2019/11/06	4	16.80	5	16.80	16.80	-1	2,176	-0.05%
2019/11/01	2	17.25	3	16.95	17.25	-1	2,179	-0.05%
2019/10/31	3	16.75	0	0.00	16.75	3	2,168	0.14%
2019/10/30	0	0.00	1	16.75	16.75	-1	2,162	-0.05%
2019/10/29	3	16.67	4	16.90	16.65	-1	2,160	-0.05%
2019/10/28	3	16.85	1	16.70	16.70	2	2,187	0.09%
2019/10/25	7	17.01	3	16.95	16.95	4	2,186	0.18%
2019/10/24	13	17.65	2	17.60	17.45	11	2,192	0.50%
2019/10/23	0	0.00	10	17.76	17.70	-10	2,172	-0.46%
2019/10/22	14	17.98	15	17.87	17.80	-1	2,203	-0.05%
2019/10/21	22	16.86	15	17.10	17.90	7	2,085	0.34%
2019/10/02	5	15.35	0	0.00	15.35	5	2,020	0.25%
2019/10/01	0	0.00	0	15.50	15.50	0	2,078	0.00%
2019/09/25	0	0.00	0.1	15.75	15.70	-0.1	2,144	0.00%
2019/09/19	0	0.00	20	15.80	15.60	-20	2,145	-0.93%
2019/09/18	10	15.95	1	16.05	15.80	9	2,146	0.42%
2019/09/17	1	16.00	0	0.00	16.10	1	2,136	0.05%
2019/09/16	0	0.00	1	16.00	15.80	-1	2,144	-0.05%
2019/09/09	20	16.94	25	17.13	16.30	-5	2,085	-0.24%
2019/09/06	21	16.35	30	16.62	16.70	-9	1,991	-0.45%
2019/09/05	0	0.00	1	16.30	16.25	-1	1,950	-0.05%
2019/09/02	10	15.65	0	0.00	15.65	10	1,908	0.52%
2019/08/30	24	15.88	0	0.00	15.95	24	1,886	1.27%
2019/08/29	0	0.00	10	15.85	15.85	-10	1,865	-0.54%
2019/08/27	11	15.07	0	0.00	15.10	11	1,797	0.61%
2019/08/26	2	15.90	0	0.00	16.10	2	1,793	0.11%
2019/08/22	0	0.00	14	16.18	16.25	-14	1,744	-0.80%
2019/08/13	1	15.00	0	0.00	15.40	1	1,526	0.07%
2019/08/06	4	14.43	0	0.00	14.50	4	1,492	0.27%
2019/08/05	1	14.80	0	0.00	14.80	1	1,495	0.07%
2019/07/29	4	16.20	0	0.00	15.75	4	1,465	0.27%
2019/07/26	0	0.00	4	16.15	16.25	-4	1,444	-0.28%
2019/07/25	2	16.15	0	0.00	16.15	2	1,408	0.14%
2019/07/24	13	15.69	13	15.74	15.70	0	1,376	0.00%
2019/07/22	0	0.00	4	15.10	15.10	-4	1,277	-0.31%
2019/07/17	0	0.00	1	15.10	15.10	-1	1,221	-0.08%
2019/07/16	4	15.10	0	0.00	15.05	4	1,206	0.33%
2019/07/08	14	15.31	14	15.54	15.35	0	1,020	0.00%
2019/07/05	8	15.10	4	15.00	15.10	4	951	0.42%
2019/07/03	1	14.90	0	0.00	14.20	1	871	0.11%
2019/06/28	0	0.00	2	13.70	13.55	-2	750	-0.27%
2019/06/27	2	13.35	0	0.00	13.55	2	738	0.27%
2019/06/21	0	0.00	10	13.10	13.05	-10	734	-1.36%
2019/06/18	1	12.70	0	0.00	12.75	1	725	0.14%
2019/06/10	5	12.60	5	12.55	12.50	0	761	0.00%
2019/06/05	0	0.00	10	12.60	12.50	-10	887	-1.13%
2019/06/04	10	12.87	0	0.00	12.55	10	905	1.10%
2019/06/03	0	0.00	15	12.80	12.90	-15	910	-1.65%
2019/05/31	10	13.00	10	12.90	13.00	0	901	0.00%
2019/05/30	15	12.90	8	12.79	13.05	7	865	0.81%
2019/05/27	0	0.00	5	12.20	12.20	-5	771	-0.65%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/22	5	11.98	0	0.00	12.05	5	500	1.00%
2019/03/20	1	12.20	0	0.00	12.30	1	499	0.20%
2019/03/19	1	11.65	0	0.00	11.60	1	458	0.22%
2019/03/12	10	11.73	0	0.00	11.70	10	484	2.06%
2019/02/27	0	10.95	0	0.00	10.95	0	314	0.00%
2018/10/31	0	0.00	9	9.27	9.35	-9	1,469	-0.61%
2018/09/17	2	13.28	0	0.00	13.10	2	1,783	0.11%
2018/09/14	4	13.35	0	0.00	13.35	4	1,801	0.22%
2018/09/13	1	13.20	0	0.00	13.15	1	1,789	0.06%
2018/09/12	1	13.30	0	0.00	13.40	1	1,744	0.06%
2018/09/11	1	13.25	2	13.55	13.70	-1	1,725	-0.06%
2018/09/10	0	0.00	2	13.00	13.00	-2	1,678	-0.12%
2018/09/06	2	12.90	0	0.00	12.60	2	1,629	0.12%
2018/09/05	6	13.12	0	0.00	13.00	6	1,618	0.37%
2018/09/04	2	13.30	0	0.00	13.00	2	1,616	0.12%
2018/09/03	2	13.60	4	14.20	13.05	-2	1,593	-0.13%
2018/08/31	2	13.15	1	13.50	13.75	1	1,483	0.07%
2018/08/30	2	12.70	2	12.85	13.00	0	1,353	0.00%
2018/08/20	5	12.04	1	11.95	11.95	4	1,142	0.35%
2018/08/16	2	11.65	2	11.75	11.65	0	1,090	0.00%
2018/08/07	1	11.80	1	11.35	11.35	0	1,032	0.00%
2018/07/23	0	0.00	5	9.85	10.25	-5	1,166	-0.43%
2018/07/06	5	10.15	0	0.00	10.30	5	1,166	0.43%
2018/06/28	1	11.60	1	11.65	11.60	0	1,059	0.00%
2018/06/07	0	0.00	6	9.91	9.95	-6	729	-0.82%
2018/04/13	6.2	9.29	0	0.00	8.82	6.2	203	3.05%
2018/04/10	0	0.00	1	8.45	8.22	-1	152	-0.66%