弘憶股 (3312)-第一金-忠孝券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	49.55	0	0.00	50.80	1	1,588	0.06%
2025/01/17	0.2	50.50	0	0.00	50.20	0.2	1,697	0.01%
2025/01/15	0	0.00	3	49.55	49.75	-3	1,754	-0.17%
2025/01/09	0.2	51.50	0	0.00	50.40	0.2	2,182	0.01%
2025/01/07	1	53.10	4	53.70	53.60	-3	2,223	-0.13%
2025/01/06	0.5	53.30	2	53.40	52.80	-1.5	2,240	-0.07%
2025/01/03	3	54.20	3	54.90	53.10	0	2,261	0.00%
2024/12/27	1	56.20	1	55.90	55.60	0	2,384	0.00%
2024/12/26	3	57.57	0	0.00	57.50	3	2,396	0.13%
2024/12/25	1	57.60	0	0.00	57.90	1	2,429	0.04%
2024/12/23	0	0.00	1	56.00	56.00	-1	2,472	-0.04%
2024/12/20	1.1	56.03	3	54.87	55.50	-1.9	2,481	-0.08%
2024/12/19	2	53.85	1	53.80	53.80	1	2,485	0.04%
2024/12/18	0	0.00	5	54.88	55.20	-5	2,513	-0.20%
2024/12/17	4	54.48	1	56.40	54.30	3	2,526	0.12%
2024/12/13	2	58.75	0	0.00	58.20	2	2,580	0.08%
2024/12/12	7	62.80	6	62.03	61.10	1	2,648	0.04%
2024/12/11	1	58.80	1	59.80	59.20	0	2,891	0.00%
2024/12/09	0	0.00	1	59.90	60.00	-1	3,009	-0.03%
2024/12/06	1	59.00	0	0.00	59.50	1	3,050	0.03%
2024/12/05	1	59.70	5	59.74	59.50	-4	3,069	-0.13%
2024/12/04	1	60.30	1	59.50	60.30	0	3,102	0.00%
2024/12/02	0	0.00	1	59.00	58.60	-1	3,222	-0.03%
2024/11/29	1	58.70	1	59.10	58.70	0	3,261	0.00%
2024/11/28	1	57.00	3	58.53	59.00	-2	3,341	-0.06%
2024/11/27	5	59.12	21	59.44	58.30	-16	3,410	-0.47%
2024/11/26	0	0.00	3	60.93	60.80	-3	3,604	-0.08%
2024/11/25	2	60.80	4	61.20	60.80	-2	3,643	-0.05%
2024/11/22	6	61.25	1	61.90	60.30	5	3,751	0.13%
2024/11/21	3	60.17	2	60.80	60.10	1	3,903	0.03%
2024/11/20	3.2	61.09	1	59.90	60.10	2.2	4,094	0.05%
2024/11/19	0	0.00	2	62.00	62.00	-2	4,529	-0.04%
2024/11/18	0	0.00	2	61.30	61.60	-2	5,006	-0.04%
2024/11/15	7	60.91	4	61.00	60.80	3	5,268	0.06%
2024/11/14	3.3	64.38	3	64.00	62.80	0.3	5,274	0.01%
2024/11/13	4	66.18	4	65.98	65.40	0	5,289	0.00%
2024/11/12	9	68.37	0	0.00	66.50	9	5,396	0.17%
2024/11/11	18	69.72	5	69.56	68.80	13	5,431	0.24%
2024/11/08	8	69.85	18.2	68.04	69.90	-10.2	5,407	-0.19%
2024/11/07	1	65.00	1.2	66.00	65.60	-0.2	5,486	0.00%
2024/11/06	1	65.00	0	0.00	64.50	1	5,658	0.02%
2024/11/05	0	0.00	1	65.30	65.70	-1	5,761	-0.02%
2024/11/04	1.1	64.50	0	0.00	64.00	1.1	5,941	0.02%
2024/11/01	1	66.00	0	66.70	66.30	1	6,023	0.02%
2024/10/30	0	67.60	2	67.70	66.80	-2	6,133	-0.03%
2024/10/28	0.1	68.00	0	0.00	68.40	0.1	6,402	0.00%
2024/10/24	6	72.00	6	70.45	70.10	0	6,759	0.00%
2024/10/22	1	71.10	0	0.00	71.20	1	7,049	0.01%
2024/10/21	7	73.71	6	72.90	72.60	1	7,227	0.01%
2024/10/18	11	74.28	11	74.03	74.10	0	7,447	0.00%
2024/10/17	5	69.18	7	71.74	72.10	-2	7,403	-0.03%
2024/10/16	1	67.00	0	0.00	67.00	1	7,720	0.01%
2024/10/15	8	69.02	8	68.44	67.80	0	7,963	0.00%
2024/10/14	4.2	68.05	3	67.53	67.70	1.2	8,238	0.01%
2024/10/11	1.1	69.13	0	0.00	68.90	1.1	8,503	0.01%
2024/10/09	7	72.86	7	71.11	70.10	0	9,230	0.00%
2024/10/08	5	72.16	4	72.00	72.00	1	10,083	0.01%
2024/10/07	8	73.21	11	73.55	74.20	-3	10,881	-0.03%
2024/10/04	5	70.46	6	69.85	69.70	-1	11,148	-0.01%
2024/10/01	5	71.64	0	0.00	71.40	5	11,484	0.04%
2024/09/30	80	71.41	1	71.20	72.30	79	12,525	0.63%
2024/09/27	0	0.00	84	71.92	71.80	-84	12,917	-0.65%
2024/09/26	4	72.65	6	72.20	71.10	-2	13,404	-0.01%
2024/09/25	6	73.33	7	73.41	73.00	-1	14,024	-0.01%
2024/09/24	5	72.30	4	72.90	71.90	1	15,120	0.01%
2024/09/23	10	73.61	10	73.42	72.90	0	16,181	0.00%
2024/09/20	2	76.50	3	76.90	74.00	-1	16,480	-0.01%
2024/09/19	9	75.26	9	75.46	75.60	0	16,600	0.00%
2024/09/18	12	76.97	7	75.80	74.50	5	16,748	0.03%
2024/09/16	5	76.94	5	78.06	76.90	0	16,928	0.00%
2024/09/13	11	77.38	8	77.65	77.40	3	16,913	0.02%
2024/09/12	13	79.24	11	79.11	78.90	2	16,924	0.01%
2024/09/11	9	72.06	10	74.04	74.10	-1	16,709	-0.01%
2024/09/10	7	71.73	6	71.35	71.20	1	16,747	0.01%
2024/09/09	1	73.50	0	0.00	73.20	1	16,730	0.01%
2024/09/06	0	0.00	1	76.40	75.60	-1	16,735	-0.01%
2024/09/05	3	76.70	3	76.17	75.80	0	16,740	0.00%
2024/09/04	5.1	79.26	7	78.94	77.40	-1.9	16,758	-0.01%
2024/09/03	0	0.00	1	84.10	84.00	-1	16,696	-0.01%
2024/09/02	1	84.70	0	0.00	84.70	1	16,694	0.01%
2024/08/30	9	89.44	8.2	87.24	87.20	0.8	16,749	0.00%
2024/08/29	11	89.88	11	89.80	89.50	0	16,872	0.00%
2024/08/28	13	90.48	16	91.20	91.90	-3	17,054	-0.02%
2024/08/27	10	88.31	8	88.35	88.50	2	18,283	0.01%
2024/08/26	12	90.22	19	88.74	87.60	-7	18,950	-0.04%
2024/08/23	18	88.18	13	89.84	89.80	5	18,885	0.03%
2024/08/22	11	89.01	12	88.39	88.10	-1	18,837	-0.01%
2024/08/21	44	91.64	45	91.08	90.50	-1	19,136	-0.01%
2024/08/20	26.6	90.65	45	89.74	88.30	-18.5	18,937	-0.10%
2024/08/19	13	81.69	24.7	85.28	86.90	-11.7	18,755	-0.06%
2024/08/16	11	78.35	8	78.81	79.00	3	18,887	0.02%
2024/08/15	0.2	77.70	0	0.00	77.60	0.2	18,908	0.00%
2024/08/14	29.2	79.33	23	77.78	77.30	6.2	18,988	0.03%
2024/08/13	7	78.20	7	78.64	78.90	0	19,544	0.00%
2024/08/12	8	78.38	7	77.57	77.80	1	19,685	0.01%
2024/08/09	13.3	77.91	14	77.39	77.20	-0.7	19,741	0.00%
2024/08/08	20	75.20	9	74.06	74.00	11	19,570	0.06%
2024/08/07	2	74.20	5	74.20	76.50	-3	19,442	-0.02%
2024/08/06	6	69.07	6	68.50	69.60	0	19,428	0.00%
2024/08/05	5.1	71.05	10	72.09	70.50	-4.9	19,407	-0.03%
2024/08/02	4.1	79.24	2	78.55	78.30	2.1	19,489	0.01%
2024/08/01	19	84.67	24	82.73	82.20	-5	19,658	-0.03%
2024/07/31	27	85.75	14	83.21	82.40	13	20,121	0.06%
2024/07/30	29	85.50	18	86.55	86.80	11	20,147	0.05%
2024/07/29	20	89.00	20	84.24	83.60	0	20,115	0.00%
2024/07/26	17	89.85	16	90.48	90.20	1	20,103	0.00%
2024/07/23	15	94.84	14	92.40	92.00	1	20,239	0.01%
2024/07/22	14.1	92.30	12	92.48	91.80	2.1	20,236	0.01%
2024/07/19	15	94.65	12	92.41	92.40	3	20,165	0.01%
2024/07/18	19	93.58	20	92.55	92.60	-1	19,960	-0.01%
2024/07/17	24	95.77	20	98.68	96.90	4	19,826	0.02%
2024/07/16	24	95.40	42	93.33	93.50	-18	19,539	-0.09%
2024/07/15	219	101.88	18	97.61	96.60	201	19,554	1.03%	大買/鉅額交易
2024/07/12	38.2	101.19	25	100.36	100.00	13.2	19,864	0.07%
2024/07/11	40	107.19	57	106.62	108.00	-17	19,841	-0.09%
2024/07/10	25	98.89	48	103.44	104.50	-23	19,419	-0.12%
2024/07/09	40	93.92	43	97.06	95.00	-3	19,144	-0.02%
2024/07/08	25	92.65	25	89.86	90.00	0	19,056	0.00%
2024/07/05	13	94.08	13.3	93.19	93.10	-0.3	19,233	0.00%
2024/07/04	35	94.18	27	97.64	92.20	8	18,953	0.04%
2024/07/03	22.3	88.51	17	89.94	91.50	5.3	18,019	0.03%
2024/07/02	18	89.02	15	88.87	88.70	3	17,664	0.02%
2024/07/01	14	90.26	15	88.94	88.10	-1	17,176	-0.01%
2024/06/28	55	88.01	59.5	87.77	87.00	-4.5	16,593	-0.03%
2024/06/27	21	79.61	44.3	81.41	82.90	-23.3	15,634	-0.15%
2024/06/26	8	71.14	18	74.02	75.40	-10	14,773	-0.07%
2024/06/25	22	67.95	15.1	68.96	68.60	6.9	14,655	0.05%
2024/06/24	9	68.43	5	67.89	68.30	4	14,623	0.03%
2024/06/21	26	69.86	13	70.95	71.10	13	14,794	0.09%
2024/06/20	1	74.90	0	0.00	73.70	1	14,771	0.01%
2024/06/19	15	73.57	4	75.25	73.10	11	14,777	0.07%
2024/06/18	2	74.65	0	0.00	77.80	2	14,735	0.01%
2024/06/17	1	73.50	9	72.48	73.50	-8	14,807	-0.05%
2024/06/14	4.2	70.16	0	0.00	70.60	4.2	15,190	0.03%
2024/06/13	1	68.90	2	69.25	70.60	-1	15,302	-0.01%
2024/06/12	3	68.00	0	0.00	68.50	3	15,382	0.02%
2024/06/11	1	68.80	32	67.54	68.90	-31	15,441	-0.20%
2024/06/07	9	67.00	0	0.00	66.90	9	15,522	0.06%
2024/06/06	6	67.28	11	67.26	67.00	-5	15,675	-0.03%
2024/06/05	33.2	66.11	3	68.63	67.40	30.2	15,787	0.19%
2024/06/04	13.2	71.67	9	73.00	69.70	4.2	15,938	0.03%
2024/06/03	10	71.99	3	73.20	74.10	7	15,888	0.04%
2024/05/31	34.4	70.66	33	69.42	67.40	1.4	15,800	0.01%
2024/05/30	28	66.60	28	69.23	71.60	0	14,588	0.00%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	12	59.05	11	59.17	59.20	1	14,240	0.01%
2024/05/27	8	52.35	11.3	53.15	53.90	-3.3	14,330	-0.02%
2024/05/24	1	49.90	12	49.88	50.10	-11	14,170	-0.08%
2024/05/23	17	49.54	7	49.75	49.00	10	14,307	0.07%
2024/05/22	15	50.73	42	49.50	49.20	-27	14,200	-0.19%
2024/05/21	12	46.92	3	47.43	48.05	9	13,950	0.06%
2024/05/20	39	48.19	1	48.20	47.50	38	14,042	0.27%
2024/05/17	67	49.20	60	48.09	48.00	7	14,329	0.05%
2024/05/16	41	48.22	80	47.27	46.50	-39	13,815	-0.28%
2024/05/15	38	47.80	5	46.78	47.30	33	13,799	0.24%
2024/05/14	1	45.85	0	0.00	45.85	1	13,789	0.01%
2024/05/13	5	46.25	40	45.86	45.95	-35	13,836	-0.25%
2024/05/10	47	46.12	5	46.37	46.30	42	13,928	0.30%
2024/05/09	3	47.20	4	48.06	47.20	-1	14,098	-0.01%
2024/05/08	15	48.39	6	47.08	46.90	9	14,005	0.06%
2024/05/07	37	47.99	27	48.80	48.90	10	13,886	0.07%
2024/05/06	4	47.94	37	49.02	48.80	-33	13,633	-0.24%
2024/05/03	47	46.05	0	0.00	46.40	47	13,171	0.36%
2024/05/02	11	46.16	7	46.19	46.50	4	13,089	0.03%
2024/04/30	4	44.51	8	44.69	46.25	-4	12,999	-0.03%
2024/04/29	15	46.98	8	44.76	43.95	7	12,755	0.05%
2024/04/26	1	45.50	1	47.09	45.40	0	12,471	0.00%
2024/04/25	2	42.00	13	41.87	43.50	-11	12,287	-0.09%
2024/04/24	55	43.41	51	42.06	41.65	4	12,162	0.03%
2024/04/23	7	43.69	52	42.67	42.00	-45	12,083	-0.37%
2024/04/22	48	46.39	5	46.01	43.15	43	11,996	0.36%
2024/04/19	33	46.06	21	46.50	46.20	12	11,855	0.10%
2024/04/18	10	51.23	7	51.47	48.95	3	11,574	0.03%
2024/04/17	48.5	45.98	51	49.07	49.20	-2.5	10,990	-0.02%
2024/04/16	2	45.83	55	47.94	44.75	-53	10,722	-0.49%
2024/04/15	14	50.17	8.5	50.59	49.30	5.5	10,414	0.05%
2024/04/12	21.3	50.14	43	50.42	51.50	-21.7	9,836	-0.22%
2024/04/11	3	44.23	10.3	46.44	46.90	-7.3	9,217	-0.08%
2024/04/09	56.1	42.51	0	0.00	41.55	56.1	8,630	0.65%
2024/04/03	0.2	41.70	0	0.00	41.35	0.2	8,440	0.00%
2024/04/02	0.8	42.33	53	42.18	42.35	-52.2	8,388	-0.62%
2024/04/01	0.3	42.60	0	0.00	43.00	0.3	8,305	0.00%
2024/03/29	0	0.00	8	43.18	43.75	-8	8,121	-0.10%
2024/03/28	53	41.58	56	41.05	42.45	-3	7,894	-0.04%
2024/03/27	55	40.47	0	0.00	40.75	55	7,683	0.72%
2024/03/26	9	41.59	57	39.86	40.60	-48	7,556	-0.64%
2024/03/25	1	40.80	9	41.96	42.35	-8	7,207	-0.11%
2024/03/22	13	38.81	1	39.00	38.50	12	7,016	0.17%
2024/03/21	55	38.12	4	38.60	38.60	51	6,954	0.73%
2024/03/20	12	38.33	80	38.52	38.25	-68	6,889	-0.99%
2024/03/19	18	40.64	4	40.80	40.70	14	6,714	0.21%
2024/03/18	0	0.00	11	39.67	39.75	-11	6,228	-0.18%
2024/03/15	1	36.15	0	0.00	36.15	1	6,088	0.02%
2024/03/14	64	34.66	0	0.00	34.30	64	5,979	1.07%
2024/03/13	2	36.20	9	37.41	36.15	-7	5,888	-0.12%
2024/03/12	6	38.94	3	38.30	38.10	3	5,756	0.05%
2024/03/11	4	39.90	70	38.72	38.20	-66	5,582	-1.18%
2024/03/08	5	43.33	16	43.78	41.55	-11	5,429	-0.20%
2024/03/07	2	46.93	1	48.00	46.15	1	5,190	0.02%
2024/03/06	10	47.29	1	46.10	47.00	9	5,046	0.18%
2024/03/05	8	45.38	42	45.48	46.80	-34	4,854	-0.70%
2024/03/04	1	43.80	1	43.90	43.95	0	4,613	0.00%
2024/03/01	17	41.99	4	42.14	42.15	13	4,418	0.29%
2024/02/29	0	0.00	2	42.90	41.80	-2	4,192	-0.05%
2024/02/27	1	39.85	2	40.80	40.30	-1	3,976	-0.03%
2024/02/26	37	39.00	1	40.00	39.30	36	3,644	0.99%
2024/02/23	0	0.00	2	38.05	38.65	-2	3,254	-0.06%
2024/02/22	2	34.00	7	34.95	35.15	-5	3,055	-0.16%
2024/02/21	8	33.37	5	33.80	34.15	3	2,895	0.10%
2024/02/20	40	33.22	34	32.85	33.40	6	2,728	0.22%
2024/02/19	1	31.55	0	0.00	32.35	1	2,326	0.04%
2024/02/16	15	29.18	6	29.22	29.45	9	2,180	0.41%
2024/02/15	2	27.65	2	26.80	28.15	0	1,992	0.00%
2024/02/05	2	24.88	2	25.18	25.80	0	1,884	0.00%