上詮 (3363)-第一金-忠孝券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
3,506張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	41	105.37	0	0.00	100.00	41	10,896	0.38%
2024/04/19	2	103.00	4	104.00	105.50	-2	10,900	-0.02%
2024/04/18	3.5	111.29	3.1	110.16	109.00	0.4	10,856	0.00%
2024/04/17	1	105.00	1.3	104.80	104.00	-0.3	10,821	0.00%
2024/04/16	9.3	100.55	6	99.98	99.60	3.3	10,733	0.03%
2024/04/15	5.8	109.70	1.2	108.52	109.00	4.7	10,632	0.04%
2024/04/12	8	108.25	8.3	109.26	108.00	-0.3	10,523	0.00%
2024/04/11	3.5	108.30	2	107.00	107.00	1.5	10,422	0.01%
2024/04/10	2	111.25	14.5	110.38	114.00	-12.5	10,238	-0.12%
2024/04/09	8	105.45	4	105.88	104.00	4	9,966	0.04%
2024/04/08	0.4	103.00	2	101.00	101.00	-1.6	9,785	-0.02%
2024/04/03	5	104.00	6	101.83	103.50	-1	9,773	-0.01%
2024/04/02	13.3	101.64	10	102.25	102.50	3.3	9,695	0.03%
2024/04/01	1	102.00	11	101.50	105.50	-10	9,453	-0.11%
2024/03/29	5	96.50	0	0.00	96.20	5	9,387	0.05%
2024/03/28	20	97.96	2	97.50	96.80	18	9,352	0.19%
2024/03/27	0	101.25	1	100.00	98.20	-1	9,305	-0.01%
2024/03/26	12.8	101.91	2	107.50	101.00	10.8	9,242	0.12%
2024/03/25	1.2	116.58	1	112.00	112.00	0.2	9,114	0.00%
2024/03/22	3	112.67	0	0.00	113.00	3	9,088	0.03%
2024/03/21	16	114.81	4	114.38	113.50	12	9,029	0.13%
2024/03/20	3.4	123.00	0	0.00	119.00	3.4	8,919	0.04%
2024/03/19	0.6	127.87	0	0.00	126.50	0.6	8,940	0.01%
2024/03/18	0	0.00	1	125.50	126.00	-1	9,006	-0.01%
2024/03/15	11	115.23	11	118.86	118.00	0	9,114	0.00%
2024/03/14	0	0.00	2	116.50	116.50	-2	9,245	-0.02%
2024/03/13	9	131.22	2	128.00	125.00	7	9,266	0.08%
2024/03/12	1	125.54	2	131.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	2	121.75	121.50	-2	9,277	-0.02%
2024/03/08	3	116.50	1	120.50	120.50	2	9,322	0.02%
2024/03/07	3	124.17	4	131.00	124.00	-1	9,391	-0.01%
2024/03/05	0	0.00	1	125.00	126.00	-1	9,877	-0.01%
2024/03/04	12	125.17	12.1	124.26	123.00	-0.1	10,165	0.00%
2024/03/01	9	120.39	8	120.94	120.50	1	9,785	0.01%
2024/02/29	14	121.75	10	121.15	121.00	4	9,544	0.04%
2024/02/27	11.1	117.52	15	116.83	121.50	-3.9	8,984	-0.04%
2024/02/26	13	107.31	1	109.00	110.50	12	8,386	0.14%
2024/02/23	3	96.83	21.5	98.68	100.50	-18.5	8,555	-0.22%
2024/02/22	16	93.51	1	95.20	91.80	15	8,232	0.18%
2024/02/21	8	93.20	13	92.90	92.20	-5	8,053	-0.06%
2024/02/20	10.5	90.92	19	90.90	88.60	-8.5	7,592	-0.11%
2024/02/19	23	89.14	29	91.79	89.90	-6	7,273	-0.08%
2024/02/16	14	80.09	20	79.01	86.20	-6	6,997	-0.09%
2024/02/15	32	79.04	1	78.40	78.40	31	6,686	0.46%
2024/02/05	1	75.20	1	76.30	77.40	0	6,560	0.00%
2024/02/02	13	77.02	5	77.42	77.30	8	6,490	0.12%
2024/02/01	4	76.40	18	76.98	77.90	-14	6,290	-0.22%
2024/01/31	1	72.20	1	72.90	72.90	0	5,915	0.00%
2024/01/30	2	72.75	8	73.64	72.10	-6	5,894	-0.10%
2024/01/29	0	0.00	2	72.55	73.40	-2	5,898	-0.03%
2024/01/26	3	69.90	0	0.00	69.90	3	5,862	0.05%
2024/01/25	9	70.44	4	70.33	70.20	5	5,974	0.08%
2024/01/23	2	72.40	2	72.75	71.40	0	6,114	0.00%
2024/01/22	1	71.30	0	0.00	71.50	1	6,031	0.02%
2024/01/19	8	71.33	0	0.00	70.80	8	6,172	0.13%
2024/01/18	1	72.50	2	71.45	72.00	-1	6,482	-0.02%
2024/01/17	1	74.20	1	74.00	72.80	0	6,599	0.00%
2024/01/16	1	71.50	3	72.23	72.60	-2	6,792	-0.03%
2024/01/15	1	72.20	2	71.30	72.00	-1	6,817	-0.01%
2024/01/12	5	69.46	3	68.77	68.50	2	6,936	0.03%
2024/01/11	0	0.00	3	70.77	70.90	-3	7,066	-0.04%
2024/01/09	1	66.80	1	66.50	67.20	0	7,459	0.00%
2024/01/08	1	65.60	0	0.00	65.70	1	7,816	0.01%
2024/01/04	0	0.00	1	67.40	67.40	-1	8,425	-0.01%
2024/01/03	0	0.00	31	67.70	67.80	-31	8,525	-0.36%
2023/12/29	6	67.50	0	0.00	69.30	6	9,084	0.07%
2023/12/28	2	68.60	0	0.00	68.50	2	9,241	0.02%
2023/12/27	6	69.27	1	69.30	69.10	5	9,429	0.05%
2023/12/26	0	0.00	1	69.80	69.80	-1	9,737	-0.01%
2023/12/25	2	68.60	1	68.70	68.50	1	9,900	0.01%
2023/12/22	2	70.15	0	0.00	70.00	2	10,147	0.02%
2023/12/19	1	70.00	2	69.65	69.80	-1	11,773	-0.01%
2023/12/18	15	69.77	12	69.63	70.10	3	11,854	0.03%
2023/12/15	2	69.85	2	69.70	69.40	0	11,969	0.00%
2023/12/14	3.7	71.35	3	71.87	70.60	0.7	12,164	0.01%
2023/12/13	5.1	72.32	2.3	72.19	71.60	2.8	12,426	0.02%
2023/12/12	2.5	74.14	1	74.20	73.70	1.5	13,239	0.01%
2023/12/11	0.5	75.83	1.5	74.52	76.00	-1	13,557	-0.01%
2023/12/08	0.4	74.70	1	75.00	74.40	-0.6	13,789	0.00%
2023/12/07	1.1	72.93	1	73.10	73.00	0.1	13,944	0.00%
2023/12/06	1.5	74.90	0	0.00	75.00	1.5	14,236	0.01%
2023/12/05	1	73.10	1	74.20	74.70	0	14,592	0.00%
2023/12/04	2	76.85	14	74.95	74.00	-12	15,152	-0.08%
2023/12/01	15	78.86	9.3	78.82	77.90	5.7	15,238	0.04%
2023/11/30	2	77.05	4	78.15	78.40	-2	15,020	-0.01%
2023/11/29	5	77.24	33	76.69	76.40	-28	14,834	-0.19%
2023/11/28	30	73.80	39	72.62	74.20	-9	14,510	-0.06%
2023/11/27	35	71.68	0	0.00	71.40	35	14,450	0.24%
2023/11/24	2	72.45	2	71.90	71.90	0	14,438	0.00%
2023/11/22	9	74.41	1.2	72.92	74.50	7.9	14,317	0.05%
2023/11/21	1	71.70	2.7	72.39	71.70	-1.7	14,140	-0.01%
2023/11/20	1	72.30	0.8	71.13	70.90	0.3	13,979	0.00%
2023/11/17	0	0.00	0.6	72.00	72.30	-0.6	13,935	0.00%
2023/11/16	5.5	71.09	2	71.60	72.50	3.5	13,943	0.03%
2023/11/13	1.2	65.02	0	65.20	65.10	1.2	13,810	0.01%
2023/11/10	5.2	64.97	6	64.18	64.50	-0.8	13,904	-0.01%
2023/11/09	11	67.64	2	67.40	67.20	9	13,899	0.06%
2023/11/08	2	69.10	3.6	69.05	69.30	-1.6	13,929	-0.01%
2023/11/07	2	68.55	2.1	68.20	67.70	-0.1	14,026	0.00%
2023/11/06	2.2	71.24	2	69.90	70.10	0.2	14,041	0.00%
2023/11/03	2	70.95	1	69.20	69.20	1	14,089	0.01%
2023/10/31	3	68.03	3	65.87	66.10	0	14,089	0.00%
2023/10/30	2.1	70.14	1	69.80	69.70	1.1	14,031	0.01%
2023/10/27	3	71.93	10	72.60	70.50	-7	13,997	-0.05%
2023/10/26	7.1	74.08	7	73.93	72.40	0.1	13,927	0.00%
2023/10/25	2	73.30	5	73.52	74.00	-3	13,639	-0.02%
2023/10/24	5	71.86	2	71.85	73.20	3	13,479	0.02%
2023/10/23	6	69.07	0	0.00	67.70	6	13,275	0.05%
2023/10/20	14	71.40	2	70.60	69.30	12	13,272	0.09%
2023/10/19	9	73.10	35	73.35	73.60	-26	13,124	-0.20%
2023/10/18	37	73.54	7	72.80	71.70	30	13,006	0.23%
2023/10/17	27	77.06	64	77.63	73.00	-37	12,919	-0.29%
2023/10/16	124	80.16	75	82.04	78.80	49	13,153	0.37%	大買/
2023/10/13	4	79.20	18	79.68	77.50	-14	13,256	-0.11%
2023/10/12	3	76.63	1.5	76.47	75.70	1.5	13,003	0.01%
2023/10/11	16.5	73.41	2	73.45	73.60	14.5	13,523	0.11%
2023/10/06	1	76.50	2	75.35	75.50	-1	13,847	-0.01%
2023/10/05	10	77.59	5	76.76	75.90	5	13,944	0.04%
2023/10/04	6	75.98	24	74.12	74.10	-18	13,772	-0.13%
2023/10/03	1	74.40	0	0.00	73.50	1	13,824	0.01%
2023/10/02	21	77.93	2	76.45	74.80	19	14,013	0.14%
2023/09/28	12	73.03	0	0.00	73.90	12	14,177	0.08%
2023/09/27	2	72.20	1	71.80	72.80	1	14,659	0.01%
2023/09/26	1.1	74.18	3	72.77	72.40	-1.9	14,735	-0.01%
2023/09/25	13	77.42	4	76.50	75.00	9	14,643	0.06%
2023/09/22	2	71.75	4	72.50	73.80	-2	13,723	-0.01%
2023/09/21	1	67.30	1	67.10	67.10	0	13,336	0.00%
2023/09/20	8	68.55	4	69.68	68.00	4	13,325	0.03%
2023/09/19	48	68.03	1	69.70	69.70	47	13,265	0.35%
2023/09/18	5	69.10	7	69.41	69.50	-2	13,146	-0.02%
2023/09/15	8	73.86	13	71.36	68.20	-5	12,889	-0.04%
2023/09/14	4	72.12	1.1	71.40	75.00	2.9	12,152	0.02%
2023/09/13	101	67.27	1	69.20	68.20	100	11,823	0.85%	大買/
2023/09/12	45	65.36	4	65.50	64.90	41	11,582	0.35%
2023/09/11	17	65.30	17	66.05	66.10	0	11,412	0.00%
2023/09/08	13	64.94	16	64.89	64.00	-3	11,186	-0.03%
2023/09/07	9	63.99	3	63.07	63.70	6	10,948	0.05%
2023/09/06	21	57.96	23	58.57	59.70	-2	10,414	-0.02%
2023/08/30	2	51.70	0	0.00	51.60	2	11,146	0.02%
2023/08/29	1	51.80	1	52.30	52.00	0	11,526	0.00%
2023/08/25	0	0.00	15	55.17	52.30	-15	12,144	-0.12%
2023/08/24	1	57.80	2	60.80	57.00	-1	12,540	-0.01%
2023/08/23	1	58.60	4	58.70	58.60	-3	12,786	-0.02%
2023/08/22	2	59.35	3	58.90	59.00	-1	13,125	-0.01%
2023/08/21	4.7	60.70	2	60.25	60.10	2.7	13,426	0.02%
2023/08/18	3	62.27	4	60.35	59.90	-1	13,614	-0.01%
2023/08/17	1.1	63.91	0	0.00	62.40	1.1	13,796	0.01%
2023/08/16	1	61.90	3	62.83	62.10	-2	14,005	-0.01%
2023/08/11	11.2	54.18	12	54.43	54.30	-0.9	15,385	-0.01%
2023/08/10	2	57.60	0	0.00	57.10	2	16,034	0.01%
2023/08/09	5	65.20	0.4	63.40	63.40	4.7	16,407	0.03%
2023/08/08	7.5	72.77	7	73.73	70.40	0.5	16,441	0.00%
2023/08/07	1	71.00	0	0.00	72.10	1	16,402	0.01%
2023/08/02	0	0.00	1	71.00	69.90	-1	16,476	-0.01%
2023/08/01	1	70.90	0	0.00	73.10	1	16,540	0.01%
2023/07/31	2	72.40	0	0.00	69.90	2	16,594	0.01%
2023/07/28	1	70.00	0	0.00	73.40	1	16,781	0.01%
2023/07/27	2	73.50	0	0.00	72.00	2	16,931	0.01%
2023/07/26	15	78.25	1	75.70	74.00	14	17,472	0.08%
2023/07/25	1	72.40	1	69.60	76.50	0	17,880	0.00%
2023/07/21	0	0.00	2.4	65.90	70.70	-2.4	18,269	-0.01%
2023/07/20	2.3	65.05	0.9	66.79	66.00	1.4	18,266	0.01%
2023/07/19	2	73.50	2	73.60	71.10	0	18,249	0.00%
2023/07/18	1.1	70.17	8.3	72.78	71.10	-7.2	17,781	-0.04%
2023/07/17	12	65.70	12	67.65	67.90	0	17,441	0.00%
2023/07/14	23.2	61.27	43	62.16	61.80	-19.8	17,612	-0.11%
2023/07/13	43	54.30	49	55.62	58.60	-6	17,252	-0.03%
2023/07/12	7	51.97	1	51.60	53.30	6	16,911	0.04%
2023/07/11	8	52.86	8	53.05	51.50	0	16,789	0.00%
2023/07/10	5	51.04	3	51.30	51.50	2	16,715	0.01%
2023/07/07	9	50.09	60	50.64	50.50	-51	16,647	-0.31%
2023/07/06	53	54.13	10	52.76	51.00	43	16,292	0.26%
2023/07/05	21	51.62	46	50.97	51.50	-25	15,838	-0.16%
2023/07/03	2	44.75	0	0.00	44.35	2	14,830	0.01%
2023/06/29	1	41.00	0	0.00	40.80	1	14,601	0.01%
2023/06/28	1	41.95	0	0.00	40.15	1	14,553	0.01%
2023/06/26	3	41.93	0	0.00	41.80	3	14,384	0.02%
2023/06/21	1	46.00	1	45.85	45.85	0	14,311	0.00%
2023/06/20	1	47.90	0	0.00	47.25	1	14,342	0.01%
2023/06/19	4	47.39	3	47.63	47.95	1	14,177	0.01%
2023/06/16	4	46.95	5	47.10	46.85	-1	14,050	-0.01%
2023/06/14	10	47.29	10	47.32	45.40	0	13,824	0.00%
2023/06/13	2	46.20	0	0.00	46.65	2	13,683	0.01%
2023/06/12	5	44.60	6	43.83	44.00	-1	13,478	-0.01%
2023/06/09	3	44.93	0	0.00	44.30	3	13,373	0.02%
2023/06/07	10	47.38	0	0.00	47.85	10	13,019	0.08%
2023/06/06	11	48.33	7	47.19	47.60	4	12,825	0.03%
2023/06/05	18	46.95	14	47.01	48.40	4	12,521	0.03%
2023/06/02	11	47.04	57	46.87	46.20	-46	12,097	-0.38%
2023/06/01	66	45.78	39	44.72	46.85	27	11,669	0.23%
2023/05/31	26	42.78	5	43.05	42.60	21	11,130	0.19%
2023/05/30	3	43.67	1	44.25	43.30	2	10,908	0.02%
2023/05/29	30	41.45	2	42.70	42.70	28	10,354	0.27%
2023/05/26	5	40.96	7.4	40.95	41.10	-2.4	10,001	-0.02%
2023/05/25	3	40.53	0	0.00	40.05	3	9,558	0.03%
2023/05/24	1.4	40.20	9	39.83	39.70	-7.6	9,155	-0.08%
2023/05/23	0	0.00	40	41.94	41.65	-40	8,844	-0.45%
2023/05/22	50	42.54	8	41.86	42.70	42	8,522	0.49%
2023/05/19	20	41.90	16	42.11	40.75	4	8,155	0.05%
2023/05/18	9	39.48	9	39.87	42.15	0	7,461	0.00%
2023/05/17	1	38.85	0	0.00	38.35	1	6,928	0.01%
2023/05/16	1	38.30	1	37.85	38.25	0	6,396	0.00%
2023/05/15	2	34.63	3	35.12	35.05	-1	5,521	-0.02%
2023/05/12	0	0.00	1	33.15	33.15	-1	5,053	-0.02%
2023/05/11	3	31.23	1	31.45	30.15	2	4,901	0.04%
2023/05/10	1	34.00	0	0.00	33.50	1	4,714	0.02%
2023/05/04	1	35.45	0	0.00	35.00	1	4,335	0.02%
2023/05/03	1	35.40	0	0.00	34.10	1	4,054	0.02%
2023/05/02	1	39.00	1	35.70	35.60	0	3,847	0.00%
2023/04/28	1	35.40	11	38.05	38.80	-10	3,256	-0.31%
2023/04/27	0	0.00	7	34.87	35.30	-7	2,749	-0.25%
2023/04/26	2	30.63	4	31.03	32.10	-2	2,376	-0.08%
2023/04/21	2	32.70	1	34.25	31.25	1	1,989	0.05%
2023/04/20	5	34.90	13	35.32	34.70	-8	1,908	-0.42%
2023/04/19	6	35.68	92	35.28	34.70	-86	1,754	-4.90%
2023/04/18	0	0.00	46	35.19	36.20	-46	1,362	-3.38%
2023/04/17	4	32.24	29	32.35	32.95	-25	1,035	-2.42%
2023/04/14	100	31.41	162	32.30	32.85	-62	933	-6.64%	大賣/
2023/04/13	68	32.28	102	32.83	31.70	-34	815	-4.17%	大賣/
2023/03/29	0	0.00	1	25.45	25.60	-1	325	-0.31%
2023/03/28	1	25.60	1	25.30	25.30	0	323	0.00%
2023/03/23	1	25.35	0	0.00	27.40	1	248	0.40%
2023/02/14	1	23.90	0	0.00	24.05	1	340	0.29%
2023/01/11	0	0.00	1	23.20	23.15	-1	335	-0.30%
2022/12/22	1	22.75	0	0.00	22.80	1	349	0.29%
2022/12/19	0	0.00	2	23.20	23.20	-2	357	-0.56%
2022/11/28	0	0.00	1	24.10	24.45	-1	180	-0.55%
2022/11/18	0	0.00	1	22.70	22.45	-1	185	-0.54%
2022/11/11	1	22.50	0	0.00	22.40	1	199	0.50%
2022/11/09	0	0.00	1	22.70	22.50	-1	201	-0.50%
2022/10/18	1	22.00	0	0.00	21.95	1	389	0.26%
2022/09/06	0	26.70	0	0.00	24.60	0	406	0.00%
2022/08/29	0	26.20	0	0.00	25.20	0	403	0.00%
2022/08/11	0	0.00	5	25.45	25.40	-5	363	-1.38%
2022/08/10	0	0.00	35	26.63	26.50	-35	343	-10.19%
2022/08/09	1	27.20	12	26.88	26.70	-11	326	-3.37%
2022/06/22	0	0.00	2	25.30	25.25	-2	252	-0.79%
2022/03/18	91	29.85	0	0.00	29.40	91	573	15.87%
2022/01/24	0	0.00	5	29.30	29.55	-5	2,941	-0.17%
2022/01/12	0.1	30.95	0	0.00	30.80	0.1	3,674	0.00%
2022/01/07	0.2	30.60	0	0.00	30.50	0.2	3,661	0.01%
2022/01/06	0.2	31.85	0	0.00	31.50	0.2	3,643	0.01%
2022/01/05	2	32.08	0	0.00	32.05	2	3,641	0.05%
2022/01/03	0	0.00	3	33.10	33.05	-3	3,664	-0.08%
2021/12/24	3	33.45	0	0.00	33.45	3	3,658	0.08%
2021/12/23	10	33.91	0	0.00	33.70	10	3,652	0.27%
2021/12/22	8	33.70	0	0.00	33.55	8	3,651	0.22%
2021/12/16	1	34.00	0	0.00	34.00	1	3,665	0.03%
2021/12/15	12	33.93	0	0.00	33.85	12	3,653	0.33%
2021/12/13	0.5	33.90	0	0.00	33.60	0.5	3,618	0.01%
2021/12/10	1	34.95	0	0.00	34.95	1	3,587	0.03%
2021/12/09	1	35.20	13	34.41	34.20	-12	3,558	-0.34%
2021/12/08	5	35.36	1	35.30	34.80	4	3,537	0.11%
2021/12/07	13	37.65	26	37.90	35.55	-13	3,469	-0.37%
2021/12/06	2	37.65	5	38.80	39.45	-3	3,108	-0.10%
2021/12/01	0	0.00	2	34.00	35.50	-2	2,825	-0.07%
2021/11/30	5	34.20	0	0.00	34.10	5	2,784	0.18%
2021/11/29	1	33.20	4	32.55	32.85	-3	2,758	-0.11%
2021/11/23	0	0.00	2	34.40	34.45	-2	2,644	-0.08%
2021/11/22	2	35.60	0	0.00	35.10	2	2,615	0.08%
2021/11/19	20	34.78	0	0.00	34.55	20	2,556	0.78%
2021/11/18	10	35.93	2	35.20	34.75	8	2,519	0.32%
2021/11/11	12	32.98	12	32.39	31.90	0	2,325	0.00%
2021/11/09	0	0.00	7	35.16	34.50	-7	2,116	-0.33%
2021/11/08	4	34.65	2	35.80	34.25	2	2,067	0.10%
2021/11/05	9	35.86	8	36.12	35.25	1	2,014	0.05%
2021/11/04	5	32.77	10	33.71	34.00	-5	1,745	-0.29%
2021/11/03	1	31.60	3	32.43	32.40	-2	1,622	-0.12%
2021/11/02	6	33.41	2	31.60	31.60	4	1,586	0.25%
2021/11/01	7	34.17	7	34.16	34.15	0	1,509	0.00%
2021/10/29	20	32.86	31	32.95	33.80	-11	1,382	-0.80%
2021/10/28	6	32.87	5	32.90	32.85	1	1,272	0.08%
2021/10/27	22	32.62	18	33.50	33.25	4	1,201	0.33%
2021/10/26	11	31.46	5	31.42	31.50	6	988	0.61%
2021/10/25	4	31.05	7	31.16	31.35	-3	928	-0.32%
2021/10/22	0	0.00	4	30.90	30.90	-4	730	-0.55%
2021/10/21	2	28.68	16	28.68	28.10	-14	664	-2.11%
2021/10/20	0	0.00	3	28.23	28.45	-3	661	-0.45%
2021/10/19	1	28.10	3	28.13	28.10	-2	658	-0.30%
2021/10/18	5	27.44	2	27.70	27.60	3	655	0.46%
2021/10/15	0	0.00	2	27.45	27.60	-2	656	-0.30%
2021/10/12	0	0.00	2	27.80	27.50	-2	667	-0.30%
2021/10/01	0	0.00	12	27.31	26.30	-12	739	-1.62%
2021/09/28	0	0.00	8	28.25	28.35	-8	837	-0.96%
2021/09/27	0	0.00	1	28.10	28.20	-1	831	-0.12%
2021/09/23	1	27.90	0	0.00	27.95	1	814	0.12%
2021/09/03	0	0.00	10	26.00	26.15	-10	791	-1.26%
2021/08/20	4	25.31	4	25.21	25.15	0	785	0.00%
2021/08/19	3	27.50	3	28.53	26.90	0	758	0.00%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/07/16	15	28.02	0	0.00	27.55	15	1,062	1.41%
2021/07/13	11	27.62	0	0.00	27.10	11	1,145	0.96%
2021/07/09	1	28.00	1	27.80	27.70	0	1,211	0.00%
2021/07/08	1	28.50	6	28.40	28.70	-5	1,299	-0.38%
2021/07/06	0	0.00	4	26.25	26.45	-4	1,672	-0.24%
2021/06/23	0	0.00	1	25.85	25.85	-1	2,240	-0.04%
2021/06/22	0	0.00	1	25.70	25.55	-1	2,253	-0.04%
2021/06/11	24	25.67	0	0.00	25.40	24	2,356	1.02%
2021/06/02	2	25.90	0	0.00	25.90	2	2,367	0.08%
2021/06/01	3	26.15	0	0.00	26.50	3	2,363	0.13%
2021/05/31	2	26.15	0	0.00	26.00	2	2,359	0.08%
2021/05/18	0	0.00	3	23.52	24.15	-3	2,363	-0.13%
2021/05/14	0	0.00	3	24.30	24.45	-3	2,341	-0.13%
2021/05/07	0	0.00	8	27.60	27.60	-8	2,232	-0.36%
2021/05/04	1	28.60	0	0.00	27.00	1	2,197	0.05%
2021/04/29	0	0.00	2	32.30	31.85	-2	2,112	-0.09%
2021/04/28	0	0.00	4	32.00	31.90	-4	2,045	-0.20%
2021/04/26	2	30.55	0	0.00	30.60	2	1,986	0.10%
2021/04/23	1	30.35	0	0.00	30.55	1	1,973	0.05%
2021/04/22	4	30.50	0	0.00	29.95	4	1,961	0.20%
2021/04/20	0	0.00	2	31.20	31.30	-2	1,918	-0.10%
2021/04/19	2	30.40	0	0.00	30.45	2	1,892	0.11%
2021/04/16	1	31.65	0	0.00	31.65	1	1,847	0.05%
2021/04/15	3	32.08	2	31.68	31.85	1	1,814	0.06%
2021/04/14	32	31.94	32	32.17	31.85	0	1,778	0.00%
2021/04/13	9	35.09	114	34.34	33.50	-105	1,694	-6.19%	大賣/鉅額交易
2021/04/12	3	35.12	54	35.19	35.90	-51	1,442	-3.54%
2021/04/09	14	32.31	7	32.46	32.65	7	1,191	0.59%
2021/04/08	32	29.87	11	29.53	29.70	21	830	2.53%
2021/04/06	7	28.25	0	0.00	27.85	7	691	1.01%
2021/04/01	5	28.69	1	28.80	28.00	4	668	0.60%
2021/03/29	10	26.50	1	26.45	26.55	9	586	1.53%
2021/03/25	0	0.00	20	26.25	25.90	-20	664	-3.01%
2021/03/24	0	0.00	1	26.90	26.50	-1	676	-0.15%
2021/03/17	1	27.75	52	28.01	27.60	-51	649	-7.85%
2021/03/10	0	0.00	10	26.26	26.30	-10	655	-1.53%
2021/02/18	3	26.70	0	0.00	27.10	3	1,093	0.27%
2021/01/15	5	26.65	0	0.00	26.00	5	1,195	0.42%
2021/01/13	2	26.70	0	0.00	26.65	2	1,196	0.17%
2021/01/07	5	27.80	0	0.00	27.85	5	1,184	0.42%
2020/12/22	0	0.00	4	28.90	27.75	-4	1,129	-0.35%
2020/12/21	0	0.00	47	29.24	29.00	-47	1,119	-4.20%
2020/12/11	2	28.60	0	0.00	27.90	2	1,064	0.19%
2020/12/10	1	28.70	0	0.00	28.45	1	1,065	0.09%
2020/12/09	1	29.15	0	0.00	29.15	1	1,057	0.09%
2020/12/02	23	30.38	3	30.32	29.50	20	1,024	1.95%
2020/12/01	0	0.00	0.7	31.50	29.50	-0.7	917	-0.08%
2020/11/30	2	28.65	0	0.00	28.65	2	962	0.21%
2020/11/27	1	28.60	0	0.00	28.70	1	974	0.10%
2020/11/26	1	28.65	0	0.00	28.80	1	954	0.10%
2020/11/25	0	0.00	1	27.55	27.90	-1	908	-0.11%
2020/11/23	10	27.60	2	27.65	27.60	8	903	0.89%
2020/11/20	30.5	27.84	10	27.85	28.00	20.5	899	2.28%
2020/11/19	21	27.40	0	0.00	27.50	21	859	2.44%
2020/10/26	1	26.10	1	25.75	25.90	0	1,556	0.00%
2020/10/22	6	26.48	6	25.88	25.85	0	1,564	0.00%
2020/10/20	0	0.00	1	25.90	25.95	-1	1,594	-0.06%
2020/10/19	1	25.80	0	0.00	25.80	1	1,592	0.06%
2020/10/08	2	26.90	0	0.00	26.90	2	1,595	0.13%
2020/09/28	1	26.30	0	0.00	26.00	1	1,760	0.06%
2020/09/23	0.1	27.35	0	0.00	27.35	0.1	1,939	0.01%
2020/09/18	3	28.00	0	0.00	28.05	3	2,001	0.15%
2020/09/17	10	27.76	0	0.00	27.65	10	2,074	0.48%
2020/09/15	7	28.19	0	0.00	27.95	7	2,110	0.33%
2020/09/03	0	0.00	3	30.95	30.05	-3	2,094	-0.14%
2020/09/02	6	30.25	4	30.30	30.45	2	2,019	0.10%
2020/08/25	1	29.40	1	29.35	29.55	0	1,945	0.00%
2020/08/21	0.1	30.00	0	0.00	28.40	0.1	1,916	0.01%
2020/08/20	2	27.55	0	0.00	27.50	2	1,899	0.11%
2020/08/19	0	0.00	1	30.00	29.75	-1	1,850	-0.05%
2020/08/17	3	31.10	1	31.40	31.00	2	1,791	0.11%
2020/08/14	5	32.40	9	32.43	32.00	-4	1,745	-0.23%
2020/08/11	0	0.00	2	28.60	27.70	-2	1,390	-0.14%
2020/08/10	2	30.25	0	0.00	30.50	2	1,343	0.15%
2020/08/07	0	0.00	9	29.25	29.25	-9	1,207	-0.75%
2020/08/05	0	0.00	2	26.55	27.10	-2	1,154	-0.17%
2020/08/04	0	0.00	4	25.40	26.20	-4	1,162	-0.34%
2020/07/31	2	25.10	0	0.00	25.05	2	1,167	0.17%
2020/07/27	0	0.00	9	25.60	25.00	-9	1,193	-0.75%
2020/07/24	0	0.00	12	27.20	27.00	-12	1,202	-1.00%
2020/07/10	0	0.00	25	28.46	28.25	-25	1,299	-1.92%
2020/07/09	1	29.85	0	0.00	29.30	1	1,280	0.08%
2020/07/07	10	30.77	10	31.28	30.75	0	1,242	0.00%
2020/07/06	142	32.13	100	31.29	32.45	42	1,188	3.53%	大買/
2020/07/03	108	29.08	45	29.12	30.00	63	1,105	5.70%	大買/
2020/07/02	20	27.95	0	0.00	28.50	20	1,046	1.91%
2020/07/01	4	28.30	2	28.28	27.55	2	1,015	0.20%
2020/06/30	2	27.05	5	27.20	27.50	-3	982	-0.31%
2020/06/24	50	27.35	27	27.45	27.15	23	940	2.45%
2020/06/19	25	25.52	1	27.30	27.35	24	826	2.90%
2020/06/12	2	23.15	0	0.00	23.40	2	812	0.25%
2020/06/10	2	24.90	0	0.00	24.85	2	826	0.24%
2020/06/05	17	25.49	0	0.00	25.60	17	859	1.98%
2020/05/14	0	0.00	4	25.25	25.20	-4	875	-0.46%
2020/05/08	0	0.00	22	25.35	25.30	-22	877	-2.51%
2020/04/29	1	26.00	0	0.00	26.05	1	956	0.10%
2020/04/28	1	26.00	0	0.00	25.10	1	945	0.11%
2020/04/27	1	24.10	0	0.00	24.75	1	880	0.11%
2020/04/24	2	22.65	0	0.00	22.50	2	854	0.23%
2020/04/10	4	21.20	10	20.80	21.05	-6	867	-0.69%
2020/04/09	10	20.90	0	0.00	20.70	10	869	1.15%
2020/03/20	0	0.00	1	17.80	18.00	-1	827	-0.12%
2020/03/13	0	20.10	0	0.00	20.20	0	766	0.00%
2020/03/11	0	0.00	1	23.60	23.55	-1	724	-0.14%
2020/03/10	2	24.00	2	23.40	24.00	0	730	0.00%
2020/02/27	1	26.00	0	0.00	25.70	1	716	0.14%
2020/02/25	1	26.90	0	0.00	26.85	1	721	0.14%
2020/02/20	30	28.38	30	28.58	28.10	0	714	0.00%
2020/02/19	0	0.00	21	27.20	27.70	-21	678	-3.09%
2020/02/18	0	0.00	4	27.33	27.05	-4	681	-0.59%
2020/02/17	0	0.00	4	27.53	27.35	-4	681	-0.59%
2020/02/14	0	0.00	1	27.10	27.80	-1	682	-0.15%
2020/02/13	2	27.80	26	27.28	27.20	-24	683	-3.51%
2020/02/11	20	26.01	0	0.00	26.30	20	687	2.91%
2020/02/10	5	26.50	0	0.00	26.15	5	681	0.73%
2020/02/06	2	27.10	11	26.55	27.10	-9	671	-1.34%
2020/02/05	13	25.89	3	26.53	25.70	10	650	1.54%
2020/01/31	0	0.00	4	24.15	24.45	-4	584	-0.68%
2020/01/10	2	29.80	0	0.00	29.05	2	639	0.31%
2020/01/09	1	30.50	1	30.35	30.10	0	630	0.00%
2020/01/02	0	0.00	1	35.20	35.10	-1	635	-0.16%
2019/12/30	0	0.00	2	34.40	35.35	-2	627	-0.32%
2019/12/27	1	34.10	0	0.00	34.10	1	611	0.16%
2019/12/10	0	0.00	3	34.00	33.90	-3	729	-0.41%
2019/11/20	0	34.00	0	0.00	33.70	0	1,029	0.00%
2019/11/14	2	33.90	0	0.00	33.80	2	1,184	0.17%
2019/11/01	0	38.20	0	0.00	38.40	0	1,316	0.00%
2019/10/29	1	40.85	0	0.00	39.95	1	1,380	0.07%
2019/10/28	0	0.00	2	39.60	39.55	-2	1,392	-0.14%
2019/10/17	0	0.00	2	37.60	37.75	-2	1,635	-0.12%
2019/10/16	2	37.20	2	37.20	36.90	0	1,647	0.00%
2019/10/15	1	37.45	1	37.65	37.50	0	1,674	0.00%
2019/10/09	0	0.00	3	37.22	37.60	-3	1,732	-0.17%
2019/10/08	0	0.00	1	38.70	38.65	-1	1,779	-0.06%
2019/10/07	2	40.10	0	0.00	39.70	2	1,820	0.11%
2019/10/01	1	40.60	0	0.00	40.60	1	2,057	0.05%
2019/09/25	2	41.50	18	41.72	41.50	-16	2,205	-0.73%
2019/09/24	1	42.65	3	42.85	42.10	-2	2,223	-0.09%
2019/09/20	3	40.57	0	0.00	40.45	3	2,186	0.14%
2019/09/19	12	40.69	0	0.00	40.45	12	2,225	0.54%
2019/09/18	18	40.51	0	0.00	40.85	18	2,276	0.79%
2019/09/17	0	0.00	1	40.30	40.35	-1	2,283	-0.04%
2019/09/16	2	40.28	1	40.25	40.15	1	2,320	0.04%
2019/09/12	15	40.70	2	40.70	40.55	13	2,335	0.56%
2019/09/11	1	40.50	1	40.50	40.55	0	2,392	0.00%
2019/09/10	12	40.72	3	40.70	40.70	9	2,396	0.38%
2019/09/09	48	40.58	4	41.05	40.50	44	2,400	1.83%
2019/09/06	54	43.80	2	44.95	43.85	52	2,363	2.20%
2019/09/03	0	0.00	14	43.90	43.20	-14	2,445	-0.57%
2019/09/02	2	42.48	2	42.43	42.60	0	2,489	0.00%
2019/08/30	3	43.07	0	0.00	42.50	3	2,494	0.12%
2019/08/28	48	44.15	2	44.85	43.20	46	2,527	1.82%
2019/08/27	2	42.65	0	0.00	43.35	2	2,501	0.08%
2019/08/23	10	44.10	0	0.00	43.70	10	2,566	0.39%
2019/08/22	0	0.00	1	45.80	44.60	-1	2,623	-0.04%
2019/08/21	0	0.00	4	43.13	44.50	-4	2,624	-0.15%
2019/08/20	1	42.15	1	42.85	43.30	0	2,681	0.00%
2019/08/19	2	41.80	0	0.00	41.60	2	2,839	0.07%
2019/08/15	0	0.00	2	40.48	41.95	-2	3,057	-0.07%
2019/08/14	1	41.80	0	0.00	41.20	1	3,115	0.03%
2019/08/13	2	41.00	8	41.15	40.80	-6	3,129	-0.19%
2019/08/12	5	42.92	0	0.00	42.85	5	3,154	0.16%
2019/08/07	1	43.90	0	0.00	44.10	1	3,281	0.03%
2019/08/05	2	43.75	0	0.00	43.65	2	3,396	0.06%
2019/08/02	5	45.04	3	44.67	45.05	2	3,542	0.06%
2019/08/01	3	45.57	42	45.11	46.15	-39	3,694	-1.06%
2019/07/31	0	0.00	12	45.01	45.85	-12	3,838	-0.31%
2019/07/26	0	0.00	18	48.44	48.40	-18	3,884	-0.46%
2019/07/25	1	49.45	52	49.41	48.85	-51	3,917	-1.30%
2019/07/24	0	0.00	11	48.86	49.00	-11	3,948	-0.28%
2019/07/23	0	0.00	5	47.75	47.90	-5	3,961	-0.13%
2019/07/22	56	47.98	4	47.99	48.00	52	4,011	1.30%
2019/07/19	0	0.00	2	47.28	46.60	-2	4,093	-0.05%
2019/07/18	3	46.80	0	0.00	46.65	3	4,267	0.07%
2019/07/17	1	46.80	0	0.00	46.90	1	4,299	0.02%
2019/07/15	0	0.00	1	47.65	48.65	-1	4,356	-0.02%
2019/07/12	3	48.33	2	48.30	48.00	1	4,391	0.02%
2019/07/11	3	47.65	0	0.00	47.85	3	4,432	0.07%
2019/07/10	1	47.20	49	47.74	48.30	-48	4,506	-1.07%
2019/07/09	0	0.00	2	46.20	45.90	-2	4,599	-0.04%
2019/07/08	4	45.08	2	45.75	45.10	2	4,576	0.04%
2019/07/05	0	0.00	3	45.63	45.45	-3	4,608	-0.07%
2019/07/04	2	44.85	0	0.00	44.70	2	4,596	0.04%
2019/07/03	1	46.10	4	46.18	45.80	-3	4,716	-0.06%
2019/07/01	0	0.00	3	45.05	45.00	-3	4,738	-0.06%
2019/06/27	2	44.30	0	0.00	44.40	2	4,872	0.04%
2019/06/25	0	0.00	39	44.59	44.70	-39	5,071	-0.77%
2019/06/21	22	44.38	1	44.75	43.80	21	5,157	0.41%
2019/06/19	25	44.17	6	44.63	44.35	19	5,425	0.35%
2019/06/17	3	44.20	3	43.55	43.55	0	5,885	0.00%
2019/06/14	12	44.14	0	0.00	43.90	12	5,952	0.20%
2019/06/13	0	0.00	10	44.20	44.00	-10	6,020	-0.17%
2019/06/11	0	0.00	1	44.30	43.85	-1	6,175	-0.02%
2019/06/10	4	42.70	4	43.55	44.55	0	6,243	0.00%
2019/06/06	1	42.05	0	0.00	42.00	1	6,246	0.02%
2019/05/29	0	0.00	6	43.72	43.75	-6	6,527	-0.09%
2019/05/28	6	42.72	5	43.00	43.65	1	6,478	0.02%
2019/05/27	4	42.58	0	0.00	42.50	4	6,514	0.06%
2019/05/24	6	43.52	8	43.78	43.15	-2	6,494	-0.03%
2019/05/23	2	42.15	0	0.00	42.80	2	6,342	0.03%
2019/05/22	44	42.06	62	41.83	42.80	-18	6,384	-0.28%
2019/05/20	21	40.80	0	0.00	40.65	21	6,327	0.33%
2019/05/17	4	41.16	9	41.44	41.70	-5	6,326	-0.08%
2019/05/16	9	43.96	4	44.15	41.85	5	6,289	0.08%
2019/05/15	2	43.08	1	43.40	43.05	1	6,188	0.02%
2019/05/14	12	41.60	2	41.73	43.10	10	6,164	0.16%
2019/05/13	22	41.70	2	41.45	41.95	20	6,171	0.32%
2019/05/10	12	43.85	2	44.13	40.95	10	6,127	0.16%
2019/05/09	2	44.05	4	43.44	42.95	-2	6,003	-0.03%
2019/05/08	9	48.08	0	0.00	46.70	9	5,929	0.15%
2019/05/07	8	49.83	1	50.40	49.90	7	5,910	0.12%
2019/05/06	3	49.27	2	50.15	48.80	1	6,017	0.02%
2019/05/03	2	51.40	0	0.00	51.40	2	5,969	0.03%
2019/05/02	1	50.00	0	0.00	51.40	1	5,922	0.02%
2019/04/30	1	48.10	7	48.26	49.90	-6	5,876	-0.10%
2019/04/29	6	49.61	6	50.19	48.80	0	5,769	0.00%
2019/04/26	4	51.40	1	51.50	51.20	3	5,705	0.05%
2019/04/24	50	52.49	1	53.20	53.90	49	5,500	0.89%
2019/04/23	2	49.88	0	0.00	49.80	2	5,336	0.04%
2019/04/22	0	0.00	1	51.40	51.20	-1	5,295	-0.02%
2019/04/19	82	52.98	2	52.40	51.90	80	5,292	1.51%
2019/04/18	4	51.58	0	0.00	52.50	4	5,237	0.08%
2019/04/17	2	52.80	9	53.18	52.70	-7	5,232	-0.13%
2019/04/16	4	51.63	2	52.00	51.90	2	5,191	0.04%
2019/04/15	12	50.43	0	0.00	50.10	12	5,104	0.24%
2019/04/12	6	47.66	0	0.00	48.40	6	4,984	0.12%
2019/04/11	1	46.10	0	0.00	47.65	1	5,022	0.02%
2019/04/10	1	46.25	0	0.00	46.80	1	5,012	0.02%
2019/04/09	1	46.00	0	0.00	46.00	1	4,977	0.02%
2019/04/08	2	49.18	0	0.00	48.80	2	4,826	0.04%
2019/03/28	4	51.50	0	0.00	50.30	4	4,454	0.09%
2019/03/26	1	50.00	1	49.85	49.50	0	4,217	0.00%
2019/03/25	0	0.00	3	50.00	50.20	-3	4,138	-0.07%
2019/03/22	27	48.77	32	49.11	48.30	-5	3,984	-0.13%
2019/03/21	3	49.30	3	49.70	49.00	0	3,879	0.00%
2019/03/20	0	0.00	2	47.65	48.30	-2	3,626	-0.06%
2019/03/19	1	43.80	0	0.00	43.95	1	3,441	0.03%
2019/03/14	8	41.19	11	42.15	40.90	-3	3,312	-0.09%
2019/03/12	1	39.20	10	39.10	39.00	-9	3,012	-0.30%
2019/03/11	1	39.90	6	40.77	39.60	-5	2,928	-0.17%
2019/03/06	6	38.10	0	0.00	37.55	6	2,551	0.24%
2019/02/26	10	38.65	2	38.25	37.25	8	2,397	0.33%
2019/02/25	0	0.00	5	38.25	38.50	-5	2,286	-0.22%
2019/02/21	6	37.66	9	37.99	37.05	-3	2,154	-0.14%
2019/02/20	3	37.17	0	0.00	37.10	3	1,988	0.15%
2019/02/18	10	36.40	0	0.00	36.30	10	1,843	0.54%
2019/02/13	0	0.00	2	36.93	36.25	-2	1,741	-0.11%
2019/02/12	5	37.75	1	38.90	37.30	4	1,702	0.23%
2019/02/11	3	37.60	0	0.00	37.75	3	1,629	0.18%
2019/01/30	2	37.55	0	0.00	37.40	2	1,579	0.13%
2019/01/25	0	0.00	2	34.00	33.70	-2	1,267	-0.16%
2019/01/14	2	31.45	0	0.00	31.40	2	976	0.20%
2019/01/09	11	32.01	31	32.07	30.85	-20	890	-2.25%
2019/01/08	0	0.00	13	32.28	31.40	-13	819	-1.59%
2019/01/07	35	31.40	2	31.18	31.30	33	738	4.47%
2019/01/03	1	31.85	1	31.20	30.30	0	638	0.00%
2018/12/26	0	0.00	3	29.60	27.90	-3	466	-0.64%
2018/12/14	22	29.52	26	29.62	30.05	-4	371	-1.08%
2018/12/13	2	29.20	0	0.00	29.20	2	309	0.65%
2018/12/12	2	29.45	2	29.50	29.30	0	300	0.00%
2018/12/11	2	28.15	1	29.20	29.30	1	222	0.45%
2018/12/10	4	28.71	0	0.00	27.60	4	179	2.22%
2018/09/18	1	26.40	0	0.00	26.30	1	162	0.61%
2018/09/13	54	26.20	0	0.00	26.30	54	150	35.83%
2018/09/12	6	25.60	0	0.00	25.80	6	158	3.78%
2018/08/06	9	26.26	0	0.00	26.25	9	174	5.17%
2018/08/03	1	26.25	0	0.00	26.25	1	176	0.57%
2018/08/02	3	26.35	0	0.00	26.40	3	177	1.69%
2018/08/01	20	26.76	0	0.00	26.80	20	176	11.31%
2018/07/24	8	26.69	0	0.00	26.85	8	175	4.55%
2018/07/02	5	28.50	5	28.75	27.80	0	161	0.00%
2018/04/18	0	29.10	0	0.00	27.10	0	65	0.00%
2018/02/26	0	0.00	1	28.95	28.90	-1	153	-0.65%
2018/02/23	1	28.55	0	0.00	28.85	1	156	0.64%
2018/01/24	0	0.00	1	30.25	30.90	-1	186	-0.54%
2018/01/18	1	29.80	0	0.00	29.85	1	183	0.55%