上詮 (3363)-第一金-忠孝券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股0.00%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	364.50	1	361.92	357.50	3	5,152	0.06%
2025/01/20	0.1	328.00	0	0.00	324.50	0.1	5,367	0.00%
2025/01/17	2.1	333.70	12	338.58	332.00	-9.9	5,390	-0.18%
2025/01/16	1	319.50	0	0.00	325.50	1	5,375	0.02%
2025/01/15	0	0.00	10.1	296.00	296.00	-10.1	5,359	-0.19%
2025/01/14	3	270.50	2	275.00	269.50	1	5,358	0.02%
2025/01/13	9	279.28	4	278.75	276.00	5	5,366	0.09%
2025/01/10	5	307.90	1.9	311.56	306.50	3.1	5,228	0.06%
2025/01/09	6.1	305.11	4	301.25	297.00	2.1	5,072	0.04%
2025/01/08	19	295.63	19	300.84	308.00	0	4,927	0.00%
2025/01/07	8	275.56	17.1	280.39	296.00	-9.1	4,644	-0.20%
2025/01/06	5	262.00	3	257.33	269.50	2	4,783	0.04%
2025/01/02	0	0.00	2.1	246.89	247.00	-2.1	6,344	-0.03%
2024/12/30	0	0.00	30	245.17	245.00	-30	7,142	-0.42%
2024/12/27	0	0.00	32.1	244.98	245.00	-32.1	7,536	-0.43%
2024/12/23	0	0.00	1	238.00	235.00	-1	8,630	-0.01%
2024/12/20	13.1	237.28	17	240.74	238.00	-3.9	8,881	-0.04%
2024/12/19	48	233.77	7	233.86	237.00	41	8,870	0.46%
2024/12/18	14	226.43	11	227.91	233.00	3	8,923	0.03%
2024/12/17	8	231.69	8	231.31	236.50	0	9,145	0.00%
2024/12/16	19	236.92	9	232.61	234.50	10	9,261	0.11%
2024/12/13	15	242.57	15.1	244.27	244.50	-0.1	9,093	0.00%
2024/12/12	29	242.50	11.9	242.97	234.00	17.1	8,827	0.19%
2024/12/11	0	0.00	2	222.50	226.50	-2	8,609	-0.02%
2024/12/10	2	215.25	0	0.00	215.50	2	8,640	0.02%
2024/12/06	0	0.00	0.1	221.00	222.00	-0.1	8,874	0.00%
2024/12/05	3	222.00	2	219.00	222.00	1	8,946	0.01%
2024/12/04	0	0.00	1	221.00	220.50	-1	9,048	-0.01%
2024/12/03	0	0.00	0.1	211.00	210.50	-0.1	9,243	0.00%
2024/11/29	12	197.08	0	0.00	207.00	12	9,617	0.12%
2024/11/28	20	196.70	0	0.00	196.50	20	9,817	0.20%
2024/11/27	9	214.39	8	212.81	210.00	1	10,131	0.01%
2024/11/26	36	215.29	11	218.18	213.50	25	10,177	0.25%
2024/11/25	12	219.88	19	222.45	226.50	-7	10,003	-0.07%
2024/11/22	4	208.13	1	206.00	206.00	3	10,001	0.03%
2024/11/21	7	210.71	9	212.89	211.00	-2	10,164	-0.02%
2024/11/20	6.1	208.21	5	213.10	213.00	1.1	10,108	0.01%
2024/11/19	2	191.00	3	201.00	202.00	-1	10,049	-0.01%
2024/11/15	12	203.50	0	0.00	203.50	12	10,253	0.12%
2024/11/14	9	208.78	1	208.50	209.00	8	10,332	0.08%
2024/11/08	1	214.00	2.6	214.23	213.00	-1.6	10,672	-0.01%
2024/11/07	28	204.50	0	0.00	210.50	28	10,768	0.26%
2024/11/04	2.6	217.58	5	220.80	213.00	-2.4	11,021	-0.02%
2024/11/01	21	211.69	1	211.00	207.00	20	10,802	0.19%
2024/10/30	11	207.23	1	204.50	209.00	10	10,800	0.09%
2024/10/29	7	205.93	14	206.54	207.50	-7	10,821	-0.06%
2024/10/28	20	214.28	3	213.67	211.00	17	10,592	0.16%
2024/10/25	0.3	233.83	0	0.00	233.50	0.3	10,372	0.00%
2024/10/24	1.1	239.55	0	0.00	234.00	1.1	10,358	0.01%
2024/10/23	0	0.00	1	250.50	250.00	-1	10,321	-0.01%
2024/10/21	21	243.36	3	238.67	243.50	18	10,300	0.17%
2024/10/18	0	0.00	4.4	236.14	231.50	-4.4	10,277	-0.04%
2024/10/16	4	233.50	4	230.88	237.00	0	10,249	0.00%
2024/10/14	4	252.00	13	244.58	249.50	-9	10,403	-0.09%
2024/10/11	12	247.29	4.8	248.89	246.00	7.2	10,684	0.07%
2024/10/09	12	247.58	80.6	250.82	247.50	-68.6	10,665	-0.64%
2024/10/08	22	221.11	24	224.69	234.50	-2	10,052	-0.02%
2024/10/07	7	198.93	27	205.39	213.50	-20	9,474	-0.21%
2024/10/04	10	194.15	24	194.40	194.50	-14	9,129	-0.15%
2024/10/01	11	189.50	17	188.59	191.50	-6	8,834	-0.07%
2024/09/30	4	179.25	7.1	176.18	178.00	-3.1	8,443	-0.04%
2024/09/27	69.1	192.77	10	180.30	175.50	59.1	8,292	0.71%
2024/09/26	3	188.00	17	191.21	194.50	-14	7,843	-0.18%
2024/09/25	14	185.18	18	189.17	185.00	-4	7,654	-0.05%
2024/09/24	23	186.98	11.6	184.69	186.50	11.5	7,345	0.16%
2024/09/23	8	179.25	3	181.17	176.50	5	7,091	0.07%
2024/09/20	2	181.00	2	178.25	178.50	0	6,942	0.00%
2024/09/19	26.3	178.74	27.2	180.15	181.50	-1	6,825	-0.01%
2024/09/18	2	170.50	13	174.04	177.00	-11	6,488	-0.17%
2024/09/13	4	161.50	1.1	162.05	162.50	2.9	6,745	0.04%
2024/09/12	1	166.00	1	166.96	169.50	0	6,960	0.00%
2024/09/11	1	165.00	1	164.00	157.00	0	7,075	0.00%
2024/09/10	4	163.38	8.1	163.87	164.50	-4.1	7,190	-0.06%
2024/09/09	2	165.00	1	166.00	166.00	1	7,218	0.01%
2024/09/06	3	172.83	13	173.27	171.00	-10	7,380	-0.14%
2024/09/05	5.2	174.29	3	174.67	171.50	2.2	7,629	0.03%
2024/09/04	13	181.81	3	177.33	174.50	10	7,555	0.13%
2024/09/03	18.1	185.02	12	185.83	182.00	6.1	7,381	0.08%
2024/09/02	6	184.00	6	185.67	187.50	0	7,193	0.00%
2024/08/30	8	188.75	4	188.63	189.00	4	7,032	0.06%
2024/08/29	162.1	179.64	167.2	188.71	189.50	-5.1	6,838	-0.07%	大買/大賣/
2024/08/28	7.2	178.01	12.1	179.08	177.00	-4.9	6,530	-0.08%
2024/08/27	8	170.69	8	172.75	173.00	0	6,306	0.00%
2024/08/26	13	172.15	9	172.00	168.50	4	6,284	0.06%
2024/08/23	16	166.59	17.2	168.58	172.00	-1.2	6,197	-0.02%
2024/08/22	6.1	166.70	6	166.58	164.00	0.1	5,995	0.00%
2024/08/21	1.3	166.60	8.5	165.92	165.50	-7.2	6,234	-0.11%
2024/08/20	18	164.81	12	162.92	162.00	6	6,494	0.09%
2024/08/19	13	155.00	17.3	160.82	161.50	-4.3	6,866	-0.06%
2024/08/16	0.3	148.74	2.6	149.21	153.00	-2.3	7,001	-0.03%
2024/08/15	6.1	147.74	1	144.50	146.00	5.1	7,015	0.07%
2024/08/14	0	0.00	3	146.00	147.00	-3	7,122	-0.04%
2024/08/13	2	145.00	1	141.00	144.50	1	7,320	0.01%
2024/08/12	3.9	140.60	3	139.83	139.00	0.9	8,217	0.01%
2024/08/08	7	148.64	9	151.11	147.50	-2	8,971	-0.02%
2024/08/07	1.1	137.01	5	142.40	145.00	-3.9	9,257	-0.04%
2024/08/06	53.5	127.13	2	128.00	132.00	51.5	9,403	0.55%
2024/08/05	2	140.25	0.1	139.50	139.50	1.9	9,457	0.02%
2024/08/02	1	160.00	0	0.00	154.50	1	9,838	0.01%
2024/08/01	2	170.75	2.1	172.24	171.50	-0.1	10,449	0.00%
2024/07/26	0	0.00	1	165.00	165.00	-1	11,706	-0.01%
2024/07/23	1	169.50	1	172.00	172.00	0	12,027	0.00%
2024/07/22	2	159.25	0	0.00	166.00	2	12,593	0.02%
2024/07/18	2	165.00	0	0.00	165.50	2	12,934	0.02%
2024/07/17	0.1	172.62	0	0.00	170.00	0.1	12,980	0.00%
2024/07/15	11.3	176.13	12	174.92	170.00	-0.7	13,162	-0.01%
2024/07/12	29.2	182.50	29	184.16	178.50	0.2	13,072	0.00%
2024/07/11	24.3	184.20	25.2	189.13	194.50	-0.9	12,830	-0.01%
2024/07/10	11.1	167.61	36.2	171.86	177.00	-25.1	12,493	-0.20%
2024/07/09	10.3	160.57	23.5	163.03	161.00	-13.2	12,373	-0.11%
2024/07/08	52	161.17	5	162.50	157.00	47	12,317	0.38%
2024/07/05	0	0.00	1	163.00	165.50	-1	12,364	-0.01%
2024/07/04	5	161.98	9	160.22	163.50	-4	12,633	-0.03%
2024/07/03	0	0.00	1	158.00	158.00	-1	12,830	-0.01%
2024/07/01	2	157.50	1	157.00	155.00	1	12,971	0.01%
2024/06/27	0	0.00	1	148.50	147.00	-1	13,289	-0.01%
2024/06/26	2	144.00	2	145.50	146.00	0	13,345	0.00%
2024/06/25	10.1	143.50	1	148.00	146.00	9.1	13,396	0.07%
2024/06/24	4	151.88	9	150.00	149.00	-5	13,445	-0.04%
2024/06/21	8.3	161.69	2.3	162.44	160.50	6.1	13,559	0.04%
2024/06/20	17.3	164.54	13.5	164.73	167.50	3.8	13,452	0.03%
2024/06/19	24.5	159.43	16.2	161.95	158.50	8.3	13,201	0.06%
2024/06/18	11.1	155.62	16	157.66	157.50	-4.9	13,033	-0.04%
2024/06/17	6	156.67	4.3	157.24	153.50	1.8	12,866	0.01%
2024/06/14	7	154.71	4	156.13	152.50	3	12,729	0.02%
2024/06/13	10	159.65	31.3	159.95	159.00	-21.3	12,605	-0.17%
2024/06/12	42.5	161.14	11.4	162.53	156.50	31.1	12,358	0.25%
2024/06/11	2.3	155.89	0.8	155.13	153.00	1.5	12,093	0.01%
2024/06/06	0.2	150.00	0	0.00	149.50	0.2	12,166	0.00%
2024/06/05	11	147.18	1	149.00	147.00	10	12,181	0.08%
2024/06/04	1	145.00	0	0.00	145.50	1	12,255	0.01%
2024/06/03	0	0.00	1	146.50	150.00	-1	12,295	-0.01%
2024/05/31	1.1	143.68	0	0.00	143.00	1.1	12,307	0.01%
2024/05/30	1.1	143.36	2	144.50	142.00	-0.9	12,393	-0.01%
2024/05/29	0	0.00	1	154.50	150.00	-1	12,848	-0.01%
2024/05/28	0	0.00	1	154.50	154.00	-1	13,118	-0.01%
2024/05/27	19.5	160.14	17	160.65	155.00	2.5	13,704	0.02%
2024/05/24	16.3	156.49	21.1	157.56	156.00	-4.8	14,156	-0.03%
2024/05/23	23.1	153.69	19.2	154.50	152.50	3.9	13,860	0.03%
2024/05/22	6	145.08	28.2	145.94	150.50	-22.2	13,901	-0.16%
2024/05/21	1	137.50	1	138.50	137.00	0	13,956	0.00%
2024/05/20	9.2	139.43	8	139.75	137.00	1.2	14,411	0.01%
2024/05/17	29.1	139.40	25	138.60	140.00	4.1	14,729	0.03%
2024/05/16	68.2	150.99	43.1	153.77	142.50	25.1	15,021	0.17%
2024/05/15	16	141.81	31.3	143.75	149.00	-15.3	14,415	-0.11%
2024/05/14	36.3	137.55	27.3	138.28	135.50	9	14,150	0.06%
2024/05/13	15	131.87	35	133.66	133.00	-20	13,829	-0.14%
2024/05/10	18	123.50	11	125.45	127.00	7	13,723	0.05%
2024/05/09	27.1	132.16	12	129.96	129.50	15.1	14,002	0.11%
2024/05/08	30.1	133.07	33.3	133.77	132.50	-3.2	13,934	-0.02%
2024/05/07	33.2	133.08	30.2	133.38	129.00	3	13,598	0.02%
2024/05/06	1	120.50	10.7	128.89	131.00	-9.7	13,013	-0.07%
2024/05/03	8.5	121.16	3	123.67	119.50	5.5	12,728	0.04%
2024/05/02	3.2	125.37	3	128.00	125.00	0.2	12,537	0.00%
2024/04/30	14.3	127.00	10.2	127.81	127.00	4.1	12,253	0.03%
2024/04/29	4	123.38	33.2	126.56	130.00	-29.2	11,871	-0.25%
2024/04/26	27.4	122.67	20.9	125.20	118.50	6.6	11,566	0.06%
2024/04/25	14	113.36	24.2	115.37	118.00	-10.2	11,028	-0.09%
2024/04/24	3	107.33	0.3	106.00	107.50	2.7	10,862	0.02%
2024/04/22	41	105.37	0	0.00	100.00	41	10,896	0.38%
2024/04/19	2	103.00	4	104.00	105.50	-2	10,900	-0.02%
2024/04/18	3.5	111.29	3.1	110.16	109.00	0.4	10,856	0.00%
2024/04/17	1	105.00	1.3	104.80	104.00	-0.3	10,821	0.00%
2024/04/16	9.3	100.55	6	99.98	99.60	3.3	10,733	0.03%
2024/04/15	5.8	109.70	1.2	108.52	109.00	4.7	10,632	0.04%
2024/04/12	8	108.25	8.3	109.26	108.00	-0.3	10,523	0.00%
2024/04/11	3.5	108.30	2	107.00	107.00	1.5	10,422	0.01%
2024/04/10	2	111.25	14.5	110.38	114.00	-12.5	10,238	-0.12%
2024/04/09	8	105.45	4	105.88	104.00	4	9,966	0.04%
2024/04/08	0.4	103.00	2	101.00	101.00	-1.6	9,785	-0.02%
2024/04/03	5	104.00	6	101.83	103.50	-1	9,773	-0.01%
2024/04/02	13.3	101.64	10	102.25	102.50	3.3	9,695	0.03%
2024/04/01	1	102.00	11	101.50	105.50	-10	9,453	-0.11%
2024/03/29	5	96.50	0	0.00	96.20	5	9,387	0.05%
2024/03/28	20	97.96	2	97.50	96.80	18	9,352	0.19%
2024/03/27	0	101.25	1	100.00	98.20	-1	9,305	-0.01%
2024/03/26	12.8	101.91	2	107.50	101.00	10.8	9,242	0.12%
2024/03/25	1.2	116.58	1	112.00	112.00	0.2	9,114	0.00%
2024/03/22	3	112.67	0	0.00	113.00	3	9,088	0.03%
2024/03/21	16	114.81	4	114.38	113.50	12	9,029	0.13%
2024/03/20	3.4	123.00	0	0.00	119.00	3.4	8,919	0.04%
2024/03/19	0.6	127.87	0	0.00	126.50	0.6	8,940	0.01%
2024/03/18	0	0.00	1	125.50	126.00	-1	9,006	-0.01%
2024/03/15	11	115.23	11	118.86	118.00	0	9,114	0.00%
2024/03/14	0	0.00	2	116.50	116.50	-2	9,245	-0.02%
2024/03/13	9	131.22	2	128.00	125.00	7	9,266	0.08%
2024/03/12	1	125.54	2	131.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	2	121.75	121.50	-2	9,277	-0.02%
2024/03/08	3	116.50	1	120.50	120.50	2	9,322	0.02%
2024/03/07	3	124.17	4	131.00	124.00	-1	9,391	-0.01%
2024/03/05	0	0.00	1	125.00	126.00	-1	9,877	-0.01%
2024/03/04	12	125.17	12.1	124.26	123.00	-0.1	10,165	0.00%
2024/03/01	9	120.39	8	120.94	120.50	1	9,785	0.01%
2024/02/29	14	121.75	10	121.15	121.00	4	9,544	0.04%
2024/02/27	11.1	117.52	15	116.83	121.50	-3.9	8,984	-0.04%
2024/02/26	13	107.31	1	109.00	110.50	12	8,386	0.14%
2024/02/23	3	96.83	21.5	98.68	100.50	-18.5	8,555	-0.22%
2024/02/22	16	93.51	1	95.20	91.80	15	8,232	0.18%
2024/02/21	8	93.20	13	92.90	92.20	-5	8,053	-0.06%
2024/02/20	10.5	90.92	19	90.90	88.60	-8.5	7,592	-0.11%
2024/02/19	23	89.14	29	91.79	89.90	-6	7,273	-0.08%
2024/02/16	14	80.09	20	79.01	86.20	-6	6,997	-0.09%
2024/02/15	32	79.04	1	78.40	78.40	31	6,686	0.46%
2024/02/05	1	75.20	1	76.30	77.40	0	6,560	0.00%
2024/02/02	13	77.02	5	77.42	77.30	8	6,490	0.12%
2024/02/01	4	76.40	18	76.98	77.90	-14	6,290	-0.22%