京鼎 (3413)-第一金-忠孝券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	308.00	0	0.00	308.50	0.1	1,711	0.01%
2024/11/27	1	311.00	0	0.00	308.00	1	1,755	0.06%
2024/11/25	0	320.00	0	0.00	320.00	0	1,787	0.00%
2024/11/22	4	320.25	4	318.00	318.00	0	1,798	0.00%
2024/11/21	2.1	315.95	2	315.50	315.50	0.1	1,806	0.01%
2024/11/20	10.1	315.00	0	0.00	314.50	10.1	1,810	0.56%
2024/11/19	4	307.75	4	312.50	313.50	0	1,809	0.00%
2024/11/15	10	312.75	10	313.50	310.50	0	1,808	0.00%
2024/11/14	4	311.00	3	309.50	309.50	1	1,844	0.05%
2024/11/13	3	322.00	3	321.00	321.00	0	1,839	0.00%
2024/11/12	0	320.50	0	0.00	319.00	0	1,897	0.00%
2024/11/11	3	332.00	4	331.50	332.00	-1	1,951	-0.05%
2024/11/08	7	339.64	6	335.00	335.00	1	1,955	0.05%
2024/11/07	10.3	341.40	5	339.00	339.00	5.3	1,962	0.27%
2024/11/06	2.4	353.12	12	356.92	357.50	-9.6	1,903	-0.51%
2024/11/05	0.1	353.63	0.4	352.50	354.00	-0.3	1,901	-0.02%
2024/11/04	3.1	341.52	3	346.50	348.00	0.1	1,898	0.00%
2024/10/30	0.1	343.00	0	0.00	344.50	0.1	1,911	0.01%
2024/10/29	0.1	338.50	0	0.00	341.50	0.1	1,944	0.00%
2024/10/28	10.1	351.63	5	344.00	346.50	5.1	1,933	0.26%
2024/10/25	5	349.60	0	0.00	351.50	5	1,932	0.26%
2024/10/24	0.1	355.00	0	0.00	348.00	0.1	1,935	0.00%
2024/10/23	4	349.00	9.3	351.15	361.50	-5.3	1,937	-0.27%
2024/10/22	8	346.00	0	0.00	347.00	8	1,913	0.42%
2024/10/21	0	0.00	5.1	353.78	352.50	-5.1	1,921	-0.26%
2024/10/18	5.2	350.00	0	0.00	344.00	5.2	1,940	0.27%
2024/10/17	3.1	343.18	3	345.50	346.00	0.1	1,970	0.00%
2024/10/16	0.1	359.50	0	0.00	357.00	0.1	1,929	0.01%
2024/10/15	0	0.00	0.1	371.20	368.50	-0.1	1,896	-0.01%
2024/10/14	0.1	363.15	0	0.00	364.50	0.1	1,887	0.01%
2024/10/11	0	365.50	0.4	366.50	366.00	-0.3	1,909	-0.02%
2024/10/09	5.1	361.14	6	354.75	353.00	-0.9	1,917	-0.05%
2024/10/08	1.1	368.18	0.1	364.75	363.00	1	1,929	0.05%
2024/10/07	0	0.00	1	354.00	347.50	-1	1,935	-0.05%
2024/09/30	1.1	357.07	0.1	355.50	356.50	1	2,086	0.05%
2024/09/27	0.2	369.64	0	0.00	365.00	0.2	2,142	0.01%
2024/09/26	0.1	376.75	1.3	375.32	373.50	-1.2	2,204	-0.05%
2024/09/25	0.2	362.99	0	0.00	359.00	0.2	2,227	0.01%
2024/09/24	1.1	361.49	0	362.50	362.00	1.1	2,232	0.05%
2024/09/23	0.1	367.00	0	0.00	366.50	0.1	2,243	0.00%
2024/09/20	0	0.00	0	365.50	363.00	0	2,271	0.00%
2024/09/19	1	368.06	1	375.00	369.50	0	2,288	0.00%
2024/09/16	9	369.33	9	367.50	366.00	0	2,296	0.00%
2024/09/13	6	365.67	9.1	366.57	368.00	-3.1	2,303	-0.13%
2024/09/12	5	364.40	5	364.40	366.50	0	2,306	0.00%
2024/09/11	0	0.00	1	359.51	362.50	-1	2,263	-0.05%
2024/09/10	13	355.62	13	350.58	352.00	0	2,226	0.00%
2024/09/09	5	355.80	4	356.50	362.50	1	2,197	0.05%
2024/09/06	0	0.00	1.1	332.73	345.00	-1.1	2,112	-0.05%
2024/09/05	4	317.25	4	314.50	314.00	0	2,065	0.00%
2024/09/04	6	320.00	5	321.00	318.50	1	2,061	0.05%
2024/09/03	6	343.00	6	342.00	342.00	0	2,048	0.00%
2024/09/02	5	343.70	5	342.50	343.50	0	2,046	0.00%
2024/08/30	4	350.63	5	351.70	351.00	-1	2,041	-0.05%
2024/08/29	7	348.00	7	350.00	355.00	0	2,026	0.00%
2024/08/28	16	345.72	16	348.13	351.00	0	2,013	0.00%
2024/08/26	2	339.75	0	0.00	335.00	2	1,999	0.10%
2024/08/23	10	344.10	17	337.00	342.00	-7	1,993	-0.35%
2024/08/22	8	337.38	6	334.75	333.50	2	1,995	0.10%
2024/08/21	6	335.42	5	337.50	336.00	1	1,999	0.05%
2024/08/19	0	339.00	0	0.00	334.50	0	2,028	0.00%
2024/08/15	1	342.00	0	0.00	339.50	1	2,000	0.05%
2024/08/14	21	347.12	17	343.94	336.50	4	2,007	0.20%
2024/08/13	10	316.50	14.1	322.85	342.00	-4.1	1,948	-0.21%
2024/08/12	20.1	311.50	20	313.50	311.00	0.1	1,893	0.00%
2024/08/09	21	300.00	20.1	302.50	308.00	0.9	1,876	0.05%
2024/08/05	0.1	275.00	0	0.00	271.00	0.1	1,843	0.00%
2024/08/02	0.1	306.00	0	0.00	301.00	0.1	1,842	0.00%
2024/07/26	0	0.00	1	312.00	315.00	-1	1,889	-0.05%
2024/07/19	2	335.00	2	336.50	330.50	0	1,844	0.00%
2024/07/18	3.1	339.29	0	0.00	334.50	3.1	1,829	0.17%
2024/07/17	1	367.00	0	0.00	363.00	1	1,790	0.06%
2024/07/16	0.1	361.00	0	0.00	361.00	0.1	1,799	0.01%
2024/07/10	3	386.83	2	382.75	384.00	1	1,843	0.05%
2024/07/08	2	396.50	1	388.00	396.50	1	1,811	0.06%
2024/07/04	0	0.00	2	380.00	387.50	-2	1,742	-0.11%
2024/07/03	1	345.00	3	356.33	363.50	-2	1,690	-0.12%
2024/07/02	0	0.00	2.1	350.51	345.00	-2.1	1,633	-0.13%
2024/07/01	0.1	324.00	2	332.50	338.00	-2	1,576	-0.12%
2024/06/28	1	308.50	0	0.00	308.50	1	1,533	0.07%
2024/06/26	0	0.00	2	316.25	313.00	-2	1,548	-0.13%
2024/06/25	2	304.00	2	301.00	307.50	0	1,536	0.00%
2024/06/24	2	324.50	1	322.00	324.50	1	1,548	0.06%
2024/06/21	0	0.00	20.1	322.40	327.50	-20.1	1,582	-1.27%
2024/06/20	11	326.95	1.1	321.55	328.00	10	1,576	0.63%
2024/06/19	10	314.50	1	313.00	313.50	9	1,568	0.57%
2024/06/18	0.1	305.00	0	0.00	307.00	0.1	1,601	0.00%
2024/06/14	1	309.00	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0	0.00	2	316.25	317.00	-2	1,803	-0.11%
2024/06/11	0	0.00	0.2	311.00	308.00	-0.2	1,952	-0.01%
2024/06/06	0	0.00	1	314.00	303.50	-1	1,973	-0.05%
2024/06/04	0	0.00	1	305.50	304.00	-1	2,031	-0.05%
2024/05/31	1.1	294.68	0	0.00	294.50	1.1	2,063	0.05%
2024/05/29	0.1	302.00	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	2.1	303.54	0	0.00	303.50	2.1	2,146	0.10%
2024/05/27	0	0.00	0.2	313.00	315.50	-0.2	2,146	-0.01%
2024/05/23	0	0.00	1	306.50	304.00	-1	2,196	-0.05%
2024/05/22	0.1	299.00	1	300.50	299.00	-0.9	2,238	-0.04%
2024/05/21	1.1	302.98	0	0.00	300.00	1.1	2,280	0.05%
2024/05/20	1.1	304.71	0.1	315.50	304.50	1	2,271	0.05%
2024/05/17	0.1	307.00	0	0.00	307.00	0.1	2,248	0.00%
2024/05/16	0	0.00	0.1	317.50	313.00	-0.1	2,253	0.00%
2024/05/15	0.1	305.00	3	307.67	304.50	-3	2,303	-0.13%
2024/05/14	3.1	304.32	0	0.00	304.50	3.1	2,320	0.13%
2024/05/13	0	0.00	1	313.00	311.50	-1	2,309	-0.04%
2024/05/10	1	308.50	0	0.00	312.00	1	2,305	0.04%
2024/05/07	0	0.00	2.1	316.13	319.50	-2.1	2,270	-0.09%
2024/05/02	0.1	293.50	0	0.00	291.00	0.1	2,202	0.00%
2024/04/30	0	0.00	0.1	303.00	302.00	-0.1	2,195	0.00%
2024/04/29	0	0.00	0.3	292.00	294.50	-0.3	2,179	-0.01%
2024/04/24	0.1	288.00	0	0.00	292.00	0.1	2,210	0.00%
2024/04/23	0	281.00	0	0.00	284.00	0	2,208	0.00%
2024/04/22	0.1	282.00	1.1	284.36	279.00	-1	2,204	-0.05%
2024/04/19	0.1	285.93	0	0.00	288.00	0.1	2,180	0.00%
2024/04/18	1.2	292.76	0	0.00	294.00	1.2	2,134	0.05%
2024/04/17	0.1	304.50	1	305.50	308.50	-0.9	2,098	-0.04%
2024/04/15	0	0.00	2	310.94	305.00	-2	2,079	-0.10%
2024/04/12	0	0.00	4.2	305.33	307.50	-4.2	2,064	-0.20%
2024/04/11	2.2	295.96	1	294.00	296.00	1.2	2,027	0.06%
2024/04/10	1	300.00	2	302.50	298.50	-1	2,012	-0.05%
2024/04/09	1.1	298.06	4	298.00	297.00	-2.9	2,000	-0.15%
2024/04/08	1	306.00	3.3	308.65	309.50	-2.3	1,976	-0.12%
2024/04/02	0.2	316.00	6.2	316.93	314.00	-6	1,973	-0.31%
2024/04/01	0	0.00	8	305.25	304.00	-8	1,937	-0.41%
2024/03/29	2.1	298.80	0	295.50	297.00	2.1	1,912	0.11%
2024/03/28	14.2	304.07	0	0.00	299.50	14.2	1,878	0.76%
2024/03/27	1.1	309.41	2	305.75	307.50	-0.9	1,846	-0.05%
2024/03/26	3	299.50	2.1	311.76	299.50	0.9	1,797	0.05%
2024/03/25	0.1	296.00	7	297.93	297.50	-6.9	1,728	-0.40%
2024/03/22	2	297.00	0	0.00	297.50	2	1,707	0.12%
2024/03/21	2	297.00	4.1	295.61	294.00	-2.1	1,676	-0.12%
2024/03/20	1.1	287.56	5	291.10	290.00	-3.9	1,628	-0.24%
2024/03/19	3	281.83	8.1	284.58	291.50	-5.1	1,580	-0.32%
2024/03/18	6	270.08	6	272.58	273.50	0	1,484	0.00%
2024/03/15	1	271.00	2	272.75	270.00	-1	1,435	-0.07%
2024/03/14	6	260.58	1.1	261.89	263.00	4.9	1,324	0.37%
2024/03/13	0	0.00	3	244.50	246.50	-3	1,239	-0.24%
2024/03/11	0.1	245.50	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	0	0.00	1	253.00	248.00	-1	1,161	-0.09%
2024/03/04	0	0.00	2	254.50	257.00	-2	1,030	-0.19%
2024/03/01	1	251.50	3	250.50	247.50	-2	979	-0.20%
2024/02/29	0	0.00	1	241.00	240.00	-1	946	-0.11%
2024/02/27	1	244.00	2	247.00	244.00	-1	924	-0.11%
2024/02/26	4	257.25	1	250.00	248.50	3	904	0.33%
2024/02/23	0	0.00	5.2	252.13	250.00	-5.2	848	-0.61%
2024/02/22	2.1	239.74	7	241.79	245.00	-4.9	789	-0.62%
2024/02/21	0	0.00	6	229.50	230.00	-6	734	-0.82%
2024/02/20	0.1	235.00	2	235.00	231.00	-1.9	726	-0.26%
2024/02/19	3	232.50	0	0.00	231.00	3	713	0.42%
2024/02/16	10	230.00	17	233.94	233.50	-7	695	-1.01%
2024/02/15	3	221.00	4	220.38	221.00	-1	638	-0.16%
2024/02/05	0	0.00	2	212.50	212.50	-2	621	-0.32%
2024/02/01	0	0.00	4	212.50	212.50	-4	612	-0.65%
2024/01/30	1	218.50	0	0.00	217.50	1	595	0.17%
2024/01/26	0	0.00	3	216.00	213.50	-3	579	-0.52%
2024/01/25	0	0.00	2	219.00	217.50	-2	568	-0.35%
2024/01/22	0	0.00	1	214.00	211.00	-1	533	-0.19%
2024/01/17	1	204.50	0	0.00	203.50	1	488	0.20%
2024/01/12	0	0.00	1	209.00	207.00	-1	465	-0.21%
2024/01/11	1	208.50	0	0.00	210.00	1	462	0.22%
2024/01/04	0	0.00	2	206.50	206.50	-2	427	-0.47%
2024/01/03	0	0.00	0.1	207.50	207.00	-0.1	429	-0.01%
2024/01/02	0	0.00	5	209.00	210.50	-5	426	-1.17%
2023/12/29	5	209.50	1	209.00	210.50	4	416	0.96%
2023/12/27	0	0.00	1	205.50	205.50	-1	366	-0.27%
2023/12/26	0	0.00	3	200.50	201.50	-3	356	-0.84%
2023/12/25	3	199.50	0	0.00	199.00	3	353	0.85%
2023/12/20	0	0.00	1	200.50	200.00	-1	354	-0.28%
2023/12/19	1	200.50	0	0.00	201.00	1	351	0.28%
2023/12/14	6	205.08	4	206.50	205.50	2	334	0.60%
2023/12/12	0	0.00	7	199.43	198.00	-7	303	-2.31%
2023/12/11	0	0.00	0.1	195.00	194.50	-0.1	291	-0.03%
2023/12/07	2	193.25	0	0.00	193.00	2	293	0.68%
2023/12/06	4	195.50	0	0.00	195.00	4	295	1.36%
2023/12/04	0	0.00	0.1	199.00	198.00	-0.1	313	-0.03%
2023/12/01	1	197.50	5.1	198.00	198.00	-4.1	315	-1.28%
2023/11/28	0	0.00	4.1	198.98	199.00	-4.1	330	-1.24%
2023/11/24	2	198.50	1	197.50	197.50	1	323	0.31%
2023/11/23	0	0.00	3	196.00	198.50	-3	321	-0.93%
2023/11/21	3	197.50	7.1	195.96	197.50	-4.1	324	-1.26%
2023/11/20	0	0.00	2	194.00	194.00	-2	314	-0.64%
2023/11/16	0	0.00	0.1	193.50	193.00	-0.1	313	-0.03%
2023/11/15	1	192.00	0	0.00	192.50	1	316	0.32%
2023/11/14	0	0.00	0.1	191.50	192.00	-0.1	321	-0.02%
2023/11/13	0	0.00	0.1	190.00	188.00	-0.1	316	-0.03%
2023/11/10	0	0.00	3	185.33	185.00	-3	311	-0.96%
2023/11/08	5	186.50	0	0.00	187.00	5	327	1.53%
2023/11/02	1	184.00	0	0.00	184.00	1	363	0.27%
2023/10/31	0.1	183.50	5	185.00	182.50	-5	366	-1.35%
2023/10/24	0	0.00	2	185.50	185.50	-2	396	-0.50%
2023/10/11	6	189.83	0	0.00	190.00	6	394	1.52%
2023/10/06	0	0.00	5	189.00	190.00	-5	390	-1.28%
2023/09/21	0	184.00	0	0.00	184.00	0	494	0.01%
2023/09/20	0	0.00	0.1	188.00	187.50	-0.1	499	-0.02%
2023/09/19	1	186.50	0	0.00	187.00	1	509	0.20%
2023/09/18	1	187.00	0	0.00	187.00	1	515	0.19%
2023/09/15	3.2	189.00	0	0.00	188.50	3.2	534	0.60%
2023/09/14	2	189.00	3	189.00	188.50	-1	537	-0.19%
2023/09/06	0	0.00	2	185.75	186.50	-2	619	-0.32%
2023/09/04	3	184.83	0	0.00	184.50	3	625	0.48%
2023/09/01	0	0.00	9	186.61	186.00	-9	628	-1.43%
2023/08/30	0	0.00	1	181.50	181.50	-1	616	-0.16%
2023/08/24	1	180.00	0	0.00	181.00	1	630	0.16%
2023/08/21	1	178.50	0	0.00	178.50	1	635	0.16%
2023/08/18	2	179.75	0	0.00	179.00	2	630	0.32%
2023/08/08	0.1	181.50	0	0.00	178.50	0.1	582	0.02%
2023/08/04	1	182.50	0	0.00	183.00	1	576	0.17%
2023/08/01	1	182.50	0	0.00	183.50	1	580	0.17%
2023/07/31	0.3	187.00	0	0.00	184.50	0.3	577	0.04%
2023/07/28	0	0.00	0.1	190.00	188.00	-0.1	569	-0.02%
2023/07/24	0.1	181.50	0	0.00	181.00	0.1	555	0.01%
2023/07/21	1	182.00	0	0.00	181.50	1	557	0.18%
2023/07/20	2	185.00	0	0.00	183.50	2	561	0.36%
2023/07/19	1	182.52	0	0.00	182.50	1	563	0.18%
2023/07/12	0	0.00	1	184.00	184.00	-1	568	-0.18%
2023/07/11	0	0.00	1	184.00	184.50	-1	565	-0.18%
2023/07/10	3	182.50	0	0.00	181.00	3	565	0.53%
2023/07/07	2	183.00	0	0.00	183.50	2	558	0.36%
2023/07/05	0.3	190.00	0	0.00	188.00	0.3	543	0.05%
2023/07/04	1	192.00	1	190.50	190.00	0	536	0.00%
2023/07/03	2.1	190.60	0	0.00	191.00	2.1	532	0.39%
2023/06/30	1	201.50	0	0.00	202.00	1	508	0.20%
2023/06/27	3	202.00	0	0.00	201.00	3	468	0.64%
2023/06/21	0	0.00	1	206.00	207.50	-1	461	-0.22%
2023/06/16	0	0.00	5	203.00	202.50	-5	442	-1.13%
2023/06/12	1	201.00	14	201.82	201.00	-13	388	-3.34%
2023/06/09	0	0.00	5	198.00	196.50	-5	359	-1.39%
2023/06/07	0	0.00	9	196.28	195.50	-9	368	-2.45%
2023/06/06	1	195.00	0	0.00	194.00	1	378	0.26%
2023/06/02	2	196.00	0	0.00	195.50	2	415	0.48%
2023/05/31	0	0.00	2	194.75	196.00	-2	430	-0.46%
2023/05/29	0	0.00	2	192.50	193.00	-2	430	-0.46%
2023/05/26	1	190.50	1	192.00	190.50	0	438	0.00%
2023/05/25	0	0.00	2	189.25	190.00	-2	438	-0.46%
2023/05/24	0	0.00	6	187.50	187.50	-6	438	-1.37%
2023/05/23	1	188.00	25	187.90	187.50	-24	438	-5.47%
2023/05/22	0	0.00	20	187.75	187.50	-20	437	-4.57%
2023/05/19	0	0.00	2	188.75	187.50	-2	438	-0.46%
2023/05/18	0	0.00	23	188.63	188.50	-23	442	-5.20%
2023/05/11	0	0.00	1	186.50	186.00	-1	459	-0.22%
2023/05/10	1	188.50	25	188.02	188.00	-24	472	-5.08%
2023/05/09	0	0.00	10	188.50	190.00	-10	474	-2.11%
2023/05/05	2	187.50	0	0.00	187.00	2	473	0.42%
2023/04/25	0.1	189.00	0	0.00	185.00	0.1	500	0.02%
2023/04/20	0.1	191.00	0	0.00	190.50	0.1	489	0.02%
2023/04/19	0.1	194.00	0	0.00	191.00	0.1	491	0.02%
2023/04/13	0.1	197.00	0	0.00	196.00	0.1	488	0.02%
2023/04/11	1	199.00	0	0.00	199.00	1	490	0.20%
2023/03/09	2.1	197.76	0	0.00	196.50	2.1	518	0.41%
2023/03/08	0.1	201.50	0	0.00	200.00	0.1	504	0.02%
2023/03/07	4.5	204.67	0	0.00	202.50	4.5	493	0.91%
2023/03/06	0	0.00	1	211.00	210.00	-1	464	-0.22%
2023/03/03	1	206.00	5	208.50	207.50	-4	458	-0.87%
2023/03/02	0.3	206.00	0	0.00	205.00	0.3	460	0.05%
2023/03/01	0	0.00	1	206.50	206.00	-1	460	-0.22%
2023/02/24	0	0.00	1	208.50	207.50	-1	447	-0.22%
2023/02/17	5	201.50	0	0.00	201.50	5	475	1.05%
2023/02/16	0	0.00	5	203.00	203.50	-5	487	-1.03%
2023/02/09	3	201.50	0	0.00	200.50	3	560	0.54%
2023/02/08	1	201.50	15	202.83	202.50	-14	566	-2.47%
2023/02/01	0	0.00	20	195.38	195.00	-20	545	-3.66%
2023/01/31	1	191.00	40	191.25	192.50	-39	542	-7.19%
2023/01/13	0	0.00	1	185.00	185.00	-1	566	-0.18%
2023/01/12	0	0.00	1	186.50	186.50	-1	572	-0.17%
2023/01/10	1	187.50	0	0.00	188.00	1	582	0.17%
2023/01/09	1	187.50	0	0.00	187.50	1	587	0.17%
2023/01/03	0	0.00	1	182.00	181.50	-1	623	-0.16%
2022/12/29	1	174.50	0	0.00	177.50	1	624	0.16%
2022/12/28	0	0.00	1	182.50	178.00	-1	628	-0.16%
2022/12/20	18	185.33	0	0.00	182.50	18	656	2.74%
2022/12/16	12	188.17	0	0.00	186.50	12	654	1.83%
2022/12/15	1	193.00	0	0.00	192.50	1	648	0.15%
2022/12/09	0	0.00	2	196.75	197.00	-2	667	-0.30%
2022/12/08	0	0.00	1	192.00	193.50	-1	678	-0.15%
2022/12/06	1	195.00	0	0.00	192.50	1	746	0.13%
2022/12/02	1	197.00	0	0.00	196.50	1	742	0.13%
2022/12/01	0	0.00	10	193.50	193.50	-10	736	-1.36%
2022/11/25	1	188.50	0	0.00	188.50	1	728	0.14%
2022/11/23	1	189.50	0	0.00	189.50	1	719	0.14%
2022/11/21	5	188.40	0	0.00	188.50	5	717	0.70%
2022/11/18	0	0.00	5	189.20	187.00	-5	712	-0.70%
2022/11/15	0	0.00	31	188.82	189.50	-31	702	-4.41%
2022/11/11	5	183.60	10	185.50	183.50	-5	676	-0.74%
2022/11/10	1	181.00	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	14	180.14	182.00	-14	639	-2.19%
2022/11/04	0	0.00	1	176.50	177.00	-1	595	-0.17%
2022/10/21	4	171.75	0	0.00	170.50	4	545	0.73%
2022/10/18	1	172.00	0	0.00	174.50	1	531	0.19%
2022/10/14	1	174.00	0	0.00	174.00	1	525	0.19%
2022/10/12	1.3	171.60	0	0.00	174.50	1.3	512	0.24%
2022/10/11	7	180.43	0	0.00	180.00	7	503	1.39%
2022/10/06	0	0.00	1	192.50	193.50	-1	508	-0.20%
2022/10/05	2	192.25	0	0.00	190.50	2	512	0.39%
2022/10/03	22	182.41	0	0.00	183.50	22	502	4.38%
2022/09/30	0	0.00	10	176.75	184.50	-10	506	-1.97%
2022/09/29	1	181.00	0	0.00	181.00	1	505	0.20%
2022/09/28	2	183.75	12	184.71	184.00	-10	497	-2.01%
2022/09/19	0	0.00	1	210.50	206.50	-1	493	-0.20%
2022/09/16	10	211.75	0	0.00	207.00	10	487	2.05%
2022/09/15	0	0.00	60	218.57	213.50	-60	483	-12.40%
2022/09/13	0	0.00	79	218.51	219.00	-79	452	-17.46%
2022/09/07	0	0.00	2	192.50	192.50	-2	407	-0.49%
2022/09/02	0	0.00	2	201.25	200.50	-2	421	-0.47%
2022/09/01	0	0.00	2	202.00	200.00	-2	419	-0.48%
2022/08/30	0	0.00	14	204.32	207.00	-14	410	-3.41%
2022/08/29	0	0.00	3	203.00	203.50	-3	407	-0.74%
2022/08/19	0	0.00	1	207.50	210.00	-1	412	-0.24%
2022/08/18	0	0.00	0.2	202.50	205.00	-0.2	402	-0.05%
2022/08/15	0	0.00	1	205.00	206.50	-1	397	-0.25%
2022/08/10	1	198.50	1	199.00	200.00	0	387	0.00%
2022/08/09	1	193.50	1	195.50	196.50	0	384	0.00%
2022/08/05	1	193.00	0	0.00	194.00	1	397	0.25%
2022/07/29	0	0.00	1	197.00	196.50	-1	436	-0.23%
2022/07/28	1	194.50	1	197.00	193.50	0	439	0.00%
2022/07/22	1	195.00	0	0.00	195.00	1	440	0.23%
2022/07/21	0	0.00	1	196.00	197.00	-1	446	-0.22%
2022/07/20	1	194.00	0	0.00	193.50	1	442	0.23%
2022/07/14	1	180.00	1	182.50	185.00	0	450	0.00%
2022/07/12	1	171.50	0	0.00	173.00	1	446	0.22%
2022/07/11	1	179.50	0	0.00	178.00	1	455	0.22%
2022/07/06	3	168.00	0	0.00	169.00	3	590	0.51%
2022/07/05	0	0.00	2	175.50	173.00	-2	605	-0.33%
2022/07/01	3	172.83	0	0.00	172.00	3	619	0.48%
2022/06/30	1	178.50	0	0.00	178.50	1	616	0.16%
2022/06/27	1	190.00	1	191.50	192.50	0	621	0.00%
2022/06/23	0	0.00	2	182.00	184.00	-2	627	-0.32%
2022/06/22	1	196.00	0	0.00	191.00	1	630	0.16%
2022/06/17	1	200.00	0	0.00	198.50	1	656	0.15%
2022/06/14	1	207.00	0	0.00	210.00	1	701	0.14%
2022/06/13	1	211.50	0	0.00	210.50	1	700	0.14%
2022/05/10	2	201.00	1	199.50	206.00	1	911	0.11%
2022/04/20	1	231.00	0	0.00	230.00	1	1,573	0.06%
2022/04/13	5	225.00	5	225.00	227.00	0	1,719	0.00%
2022/04/12	0	0.00	14	240.43	234.50	-14	1,729	-0.81%
2022/04/11	1	223.50	0	0.00	221.50	1	1,688	0.06%
2022/03/24	0	0.00	8	234.00	237.00	-8	1,944	-0.41%
2022/03/23	0	0.00	12	236.00	235.00	-12	1,945	-0.62%
2022/03/18	0	0.00	2	226.00	229.00	-2	1,925	-0.10%
2022/03/17	7	217.50	8	221.81	222.50	-1	1,918	-0.05%
2022/03/16	0	0.00	1	211.50	212.00	-1	1,916	-0.05%
2022/03/15	2	207.50	0	0.00	207.00	2	1,932	0.10%
2022/03/11	10	214.00	2	212.50	212.50	8	1,999	0.40%
2022/03/10	10	213.00	1	214.00	212.50	9	2,013	0.45%
2022/03/09	0	0.00	2	205.25	207.00	-2	2,042	-0.10%
2022/03/08	2.5	198.40	0	0.00	198.50	2.5	2,050	0.12%
2022/03/07	4	203.25	0	0.00	203.00	4	2,047	0.20%
2022/03/04	1	217.00	0	0.00	214.00	1	2,055	0.05%
2022/03/03	0	0.00	2	218.75	219.00	-2	2,053	-0.10%
2022/03/02	1	213.50	0	0.00	216.00	1	2,052	0.05%
2022/02/25	2	211.50	3	212.50	215.50	-1	2,037	-0.05%
2022/02/24	5	211.80	0	0.00	211.00	5	2,034	0.25%
2022/02/23	1	218.00	1	220.50	218.50	0	2,024	0.00%
2022/02/22	7	216.50	0	0.00	219.00	7	2,028	0.35%
2022/02/14	5	219.10	0	0.00	219.00	5	2,124	0.24%
2022/02/08	1	228.00	0	0.00	228.50	1	2,125	0.05%
2022/01/25	5	224.90	0	0.00	223.00	5	2,131	0.23%
2022/01/24	1	231.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	3	235.67	1	238.50	235.00	2	2,090	0.10%
2022/01/20	1	242.50	0	0.00	245.50	1	2,041	0.05%
2022/01/19	5.1	248.18	3	246.17	246.50	2.1	1,993	0.11%
2022/01/18	23.1	259.40	25	257.80	264.50	-1.9	1,881	-0.10%
2022/01/17	0	0.00	15.4	259.97	259.00	-15.4	1,769	-0.87%
2022/01/14	2	237.00	0	0.00	242.00	2	1,607	0.12%
2022/01/13	2	245.50	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	3	251.67	255.00	-3	1,496	-0.20%
2022/01/10	2	240.50	0	0.00	245.50	2	1,407	0.14%
2022/01/07	0	0.00	6	250.33	240.50	-6	1,401	-0.43%
2022/01/06	2	249.50	0	0.00	247.00	2	1,352	0.15%
2022/01/05	3	242.67	0	0.00	247.50	3	1,324	0.23%
2022/01/03	2	240.25	0	0.00	241.50	2	1,247	0.16%
2021/12/30	8	256.94	0	0.00	255.00	8	1,194	0.67%
2021/12/29	0	0.00	4	256.50	258.00	-4	1,153	-0.35%
2021/12/27	0	0.00	0.1	243.00	248.50	-0.1	1,063	-0.01%
2021/12/21	0	0.00	1	237.00	232.50	-1	1,010	-0.10%
2021/12/17	1	229.00	0	0.00	229.50	1	995	0.10%
2021/12/14	0	0.00	2	230.00	230.50	-2	994	-0.20%
2021/12/13	0	0.00	11	235.91	234.00	-11	981	-1.12%
2021/12/09	5	238.50	12	239.83	238.00	-7	953	-0.73%
2021/12/08	0	0.00	26	241.77	242.00	-26	934	-2.78%
2021/12/03	0	0.00	2	235.00	234.00	-2	833	-0.24%
2021/12/02	10	225.50	0	0.00	225.00	10	797	1.25%
2021/12/01	1	229.00	1	227.50	229.50	0	781	0.00%
2021/11/30	0	0.00	3	220.33	224.00	-3	758	-0.40%
2021/11/29	1	210.00	0	0.00	211.00	1	735	0.14%
2021/11/26	4	214.00	0	0.00	213.00	4	737	0.54%
2021/11/25	1	216.50	2	218.00	218.00	-1	732	-0.14%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/22	0	0.00	2	217.50	219.00	-2	726	-0.28%
2021/11/18	0	0.00	3	221.50	221.00	-3	731	-0.41%
2021/11/17	1	226.00	2	224.75	224.00	-1	729	-0.14%
2021/11/16	4	232.13	10	228.00	226.00	-6	720	-0.83%
2021/11/15	4	229.63	4	230.25	230.00	0	688	0.00%
2021/11/11	13	224.85	3	225.67	224.00	10	657	1.52%
2021/11/05	3	210.17	2	208.50	210.00	1	621	0.16%
2021/11/04	4	211.25	2	212.25	211.50	2	608	0.33%
2021/11/02	2	199.25	0	0.00	199.00	2	584	0.34%
2021/11/01	20	201.13	0	0.00	201.50	20	578	3.46%
2021/10/29	0	0.00	3	204.50	204.50	-3	567	-0.53%
2021/10/28	0	0.00	3	202.00	202.50	-3	567	-0.53%
2021/10/25	1	199.50	1	201.50	202.50	0	571	0.00%
2021/10/18	3	197.50	0	0.00	197.00	3	634	0.47%
2021/10/08	2	194.75	0	0.00	192.50	2	752	0.27%
2021/10/07	3	196.50	0	0.00	196.50	3	799	0.38%
2021/10/06	0.1	198.00	0	0.00	191.50	0.1	926	0.01%
2021/10/04	21	197.69	0	0.00	194.50	21	985	2.13%
2021/10/01	11	199.45	0	0.00	199.50	11	987	1.11%
2021/09/30	8	204.38	0	0.00	205.50	8	995	0.80%
2021/09/29	57	206.18	0	0.00	206.00	57	1,008	5.65%
2021/09/28	36	213.69	0	0.00	211.00	36	1,039	3.46%
2021/09/27	10	221.30	5	220.50	220.50	5	1,049	0.48%
2021/09/24	9	219.44	8	219.25	219.50	1	1,056	0.09%
2021/09/23	2	215.50	2	212.00	212.00	0	1,062	0.00%
2021/09/22	8	215.50	2	213.50	214.50	6	1,102	0.54%
2021/09/17	0	0.00	2	211.00	212.50	-2	1,119	-0.18%
2021/09/16	2	208.00	0	0.00	207.50	2	1,159	0.17%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/14	4	215.38	0	0.00	212.50	4	1,186	0.34%
2021/09/13	2	216.75	0	0.00	216.00	2	1,195	0.17%
2021/09/09	0	0.00	1	212.00	213.00	-1	1,248	-0.08%
2021/09/08	1	209.00	0	0.00	208.00	1	1,258	0.08%
2021/09/06	1	221.00	0	0.00	215.50	1	1,309	0.08%
2021/09/02	5	219.80	5	217.00	217.00	0	1,408	0.00%
2021/08/30	1	215.50	0	0.00	214.50	1	1,428	0.07%
2021/08/24	0	0.00	1	219.00	215.50	-1	1,555	-0.06%
2021/08/20	2	212.50	2	212.50	212.50	0	1,599	0.00%
2021/08/18	2	210.75	2	212.50	219.50	0	1,626	0.00%
2021/08/16	4	213.63	0	0.00	213.00	4	1,663	0.24%
2021/08/12	2	224.50	0	0.00	226.00	2	1,711	0.12%
2021/08/05	3	235.83	0	0.00	236.00	3	1,854	0.16%
2021/08/04	5	239.90	5	238.00	238.00	0	1,897	0.00%
2021/07/30	6	236.83	5	233.00	233.00	1	1,992	0.05%
2021/07/29	0	0.00	1	237.00	237.00	-1	2,010	-0.05%
2021/07/28	6	225.67	5	228.20	233.00	1	2,026	0.05%
2021/07/27	5	239.00	5	237.00	237.50	0	2,056	0.00%
2021/07/26	3.1	241.50	3	240.50	240.50	0.1	2,092	0.00%
2021/07/22	0	0.00	5	239.50	238.00	-5	2,104	-0.24%
2021/07/21	5	239.30	0	0.00	234.50	5	2,113	0.24%
2021/07/20	7	245.50	15	242.33	239.00	-8	2,113	-0.38%
2021/07/19	6	247.92	5	246.00	246.00	1	2,123	0.05%
2021/07/16	3	252.50	0	0.00	252.00	3	2,155	0.14%
2021/07/15	7	259.43	15	259.73	258.00	-8	2,161	-0.37%
2021/07/14	5	264.50	9	263.22	263.50	-4	2,149	-0.19%
2021/07/13	22	257.09	26.1	261.95	263.50	-4.1	2,148	-0.19%
2021/07/06	0	0.00	0.2	245.50	245.50	-0.2	2,273	-0.01%
2021/07/05	0	0.00	9	246.94	245.50	-9	2,330	-0.39%
2021/07/01	0	0.00	1	241.00	238.50	-1	2,551	-0.04%
2021/06/30	4	240.00	1	238.50	238.50	3	2,693	0.11%
2021/06/29	0	0.00	4.2	240.74	241.00	-4.2	2,706	-0.16%
2021/06/25	1	238.50	19	236.87	237.50	-18	2,701	-0.67%
2021/06/22	9	226.78	0	0.00	224.00	9	2,768	0.33%
2021/06/21	6	227.33	1	225.50	223.00	5	2,853	0.18%
2021/06/18	0	0.00	4	237.00	236.50	-4	2,831	-0.14%
2021/06/11	1	238.50	0.3	240.00	237.50	0.7	2,855	0.02%
2021/06/10	9	239.78	2.3	236.78	239.00	6.7	2,820	0.24%
2021/06/08	26.1	226.49	1	227.50	225.50	25.1	2,801	0.90%
2021/06/07	5	228.00	0	0.00	230.50	5	2,825	0.18%
2021/06/03	1	231.00	0	0.00	232.00	1	2,864	0.03%
2021/06/02	3	230.83	1.1	237.14	228.00	1.9	2,879	0.07%
2021/06/01	2	241.75	9	242.06	243.50	-7	2,838	-0.25%
2021/05/31	9	233.17	0	0.00	234.00	9	2,814	0.32%
2021/05/28	1	229.00	1	229.50	229.00	0	2,809	0.00%
2021/05/27	1	225.00	0	0.00	233.00	1	2,801	0.04%
2021/05/25	0	0.00	4	230.25	227.50	-4	2,852	-0.14%
2021/05/24	2	215.50	1	218.00	219.50	1	2,885	0.03%
2021/05/21	6	215.33	2	217.50	218.00	4	2,899	0.14%
2021/05/20	2	215.75	6	213.75	213.50	-4	2,924	-0.14%
2021/05/19	6	205.58	0	0.00	206.50	6	2,947	0.20%
2021/05/18	0	0.00	3	207.83	210.00	-3	2,977	-0.10%
2021/05/17	0	0.00	1	200.00	191.00	-1	3,016	-0.03%
2021/05/14	4	206.75	0	0.00	204.00	4	3,008	0.13%
2021/05/13	0	0.00	4	206.00	205.50	-4	3,008	-0.13%
2021/05/12	1	198.00	0	0.00	193.50	1	2,960	0.03%
2021/05/11	1	208.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	0	0.00	1	225.00	217.50	-1	2,914	-0.03%
2021/05/07	1	219.50	1.2	219.92	225.50	-0.2	2,911	-0.01%
2021/05/06	1	213.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	4	215.25	2	220.50	213.00	2	2,917	0.07%
2021/05/04	0.1	217.00	0	0.00	216.50	0.1	2,975	0.00%
2021/05/03	2	228.75	0	0.00	225.00	2	2,989	0.07%
2021/04/29	3	239.83	1	241.50	239.50	2	3,110	0.06%
2021/04/28	2	240.00	1	238.50	238.00	1	3,236	0.03%
2021/04/27	2.1	240.14	0	0.00	241.00	2.1	3,317	0.06%
2021/04/26	2	245.25	1	244.00	244.00	1	3,314	0.03%
2021/04/23	0	0.00	1	240.00	247.00	-1	3,320	-0.03%
2021/04/22	23.2	249.24	2	246.25	242.00	21.2	3,476	0.61%
2021/04/21	3	247.33	0	0.00	250.00	3	3,468	0.09%
2021/04/19	6.1	246.30	2	245.00	243.50	4.1	3,479	0.12%
2021/04/16	13	250.27	50	260.00	246.00	-37	3,505	-1.06%
2021/04/15	51	262.74	0	0.00	264.50	51	3,444	1.48%
2021/04/14	1	252.50	2	255.25	257.00	-1	3,437	-0.03%
2021/04/13	6	269.33	2	265.50	263.50	4	3,400	0.12%
2021/04/12	2	275.50	2.5	270.00	274.50	-0.5	3,362	-0.01%
2021/04/09	3	271.33	1	269.00	272.00	2	3,353	0.06%
2021/04/08	0	0.00	3	280.00	280.50	-3	3,287	-0.09%
2021/04/07	10	261.45	4	271.38	273.00	6	3,197	0.19%
2021/04/06	0	0.00	4	252.88	258.50	-4	3,015	-0.13%
2021/04/01	0	0.00	4	236.38	235.00	-4	2,868	-0.14%
2021/03/31	4	235.25	1	233.00	233.00	3	2,831	0.11%
2021/03/30	0	0.00	5	242.50	240.50	-5	2,801	-0.18%
2021/03/29	2	246.00	0	0.00	244.50	2	2,779	0.07%
2021/03/26	0	0.00	3	241.17	245.00	-3	2,753	-0.11%
2021/03/25	5	245.00	4	242.63	235.50	1	2,708	0.04%
2021/03/24	0	0.00	23	240.15	239.50	-23	2,699	-0.85%
2021/03/23	1	230.00	3	229.50	227.50	-2	2,619	-0.08%
2021/03/19	3	223.50	0	0.00	228.50	3	2,612	0.11%
2021/03/18	0	0.00	2	226.50	227.00	-2	2,604	-0.08%
2021/03/16	0	0.00	2	222.50	222.50	-2	2,625	-0.08%
2021/03/12	10	226.50	0	0.00	225.00	10	2,713	0.37%
2021/03/11	2	219.25	2	226.75	229.00	0	2,769	0.00%
2021/03/10	2	217.00	0	0.00	218.00	2	2,834	0.07%
2021/03/09	13	217.88	1	218.50	219.00	12	2,921	0.41%
2021/03/08	14	224.64	0	0.00	223.50	14	2,941	0.48%
2021/03/05	7	227.14	1	228.00	227.50	6	2,936	0.20%
2021/03/04	4	229.25	0	0.00	229.50	4	2,951	0.14%
2021/03/03	1	232.00	1	237.50	235.50	0	2,966	0.00%
2021/03/02	0	0.00	2	247.00	236.50	-2	2,951	-0.07%
2021/02/26	5	244.70	0	0.00	241.00	5	2,971	0.17%
2021/02/24	2	259.50	4	260.25	258.50	-2	3,006	-0.07%
2021/02/23	1	243.00	2	245.00	253.50	-1	3,011	-0.03%
2021/02/22	11	252.73	0	0.00	250.00	11	3,010	0.37%
2021/02/19	0	0.00	5	249.50	251.50	-5	2,999	-0.17%
2021/02/18	0	0.00	1	243.50	244.50	-1	2,995	-0.03%
2021/02/17	0	0.00	22	241.07	245.00	-22	3,048	-0.72%
2021/02/05	2	226.00	0	0.00	223.00	2	3,004	0.07%
2021/02/04	1	227.50	0	0.00	227.50	1	3,019	0.03%
2021/01/29	1	218.50	0	0.00	216.00	1	3,035	0.03%
2021/01/28	8	222.81	2	222.25	222.00	6	3,018	0.20%
2021/01/26	1	234.00	1	232.00	232.00	0	2,978	0.00%
2021/01/25	1	252.00	5	254.00	251.00	-4	2,902	-0.14%
2021/01/22	3	247.67	4	249.63	252.00	-1	2,836	-0.04%
2021/01/21	12	244.00	18	243.64	248.50	-6	2,676	-0.22%
2021/01/20	8	234.75	5	227.00	226.00	3	2,539	0.12%
2021/01/19	1	226.00	2	224.00	223.00	-1	2,438	-0.04%
2021/01/18	5	225.20	1	225.50	225.50	4	2,414	0.17%
2021/01/15	8	233.25	2	249.50	230.00	6	2,378	0.25%
2021/01/14	1	231.00	0	0.00	231.50	1	2,207	0.05%
2021/01/13	0	0.00	1	227.50	229.00	-1	2,165	-0.05%
2021/01/12	4	227.63	0	0.00	224.00	4	2,136	0.19%
2021/01/11	0	0.00	24	228.19	226.50	-24	2,098	-1.14%
2021/01/08	0	0.00	53	224.76	221.50	-53	2,043	-2.59%
2021/01/07	3	224.00	3	223.50	223.00	0	2,017	0.00%
2021/01/06	1	219.00	3	221.17	219.50	-2	1,985	-0.10%
2021/01/05	1	216.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	2	208.50	1	217.50	219.50	1	1,935	0.05%
2020/12/23	0	0.00	1	207.00	209.00	-1	1,969	-0.05%
2020/12/15	0	0.00	0.1	217.00	214.00	-0.1	1,946	0.00%
2020/12/14	0	0.00	1	223.00	218.00	-1	1,929	-0.05%
2020/12/11	1	218.00	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	226.00	2	228.00	227.00	-1	1,896	-0.05%
2020/12/09	0	0.00	4	227.75	230.50	-4	1,870	-0.21%
2020/12/08	3	228.67	1	230.50	227.50	2	1,832	0.11%
2020/12/07	11	223.95	10	229.75	222.50	1	1,785	0.06%
2020/12/04	2	218.75	2	220.00	221.00	0	1,721	0.00%
2020/12/03	0	0.00	3	214.50	215.50	-3	1,631	-0.18%
2020/12/02	1	209.50	17	209.71	206.50	-16	1,536	-1.04%
2020/12/01	0	0.00	1	206.00	205.50	-1	1,508	-0.07%
2020/11/30	0	0.00	5	205.50	204.50	-5	1,525	-0.33%
2020/11/27	1	209.50	3.1	210.15	210.50	-2.1	1,511	-0.14%
2020/11/25	6	204.00	3	205.67	204.00	3	1,490	0.20%
2020/11/24	12	205.92	3	207.67	209.50	9	1,471	0.61%
2020/11/23	2	203.00	2	206.00	204.00	0	1,416	0.00%
2020/11/20	7	205.50	2	206.00	207.00	5	1,431	0.35%
2020/11/19	1	202.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	2	202.00	0	0.00	202.50	2	1,371	0.15%
2020/11/17	0.1	200.50	0	0.00	200.50	0.1	1,373	0.01%
2020/11/10	0	0.00	3	186.50	185.50	-3	1,358	-0.22%
2020/11/09	0	0.00	5	190.00	191.50	-5	1,406	-0.36%
2020/11/06	0	0.00	2	184.25	183.50	-2	1,429	-0.14%
2020/11/05	4	179.00	0	0.00	179.00	4	1,446	0.28%
2020/10/30	10	174.25	0	0.00	173.00	10	1,657	0.60%
2020/10/28	3	177.33	0	0.00	177.50	3	1,785	0.17%
2020/10/22	2	180.00	0	0.00	180.00	2	1,966	0.10%
2020/10/20	1	182.00	0	0.00	181.50	1	2,147	0.05%
2020/10/16	0	0.00	1	183.00	179.00	-1	2,312	-0.04%
2020/10/14	0	0.00	1	183.00	184.00	-1	2,369	-0.04%
2020/10/13	0	0.00	1	183.50	184.00	-1	2,432	-0.04%
2020/10/12	0	0.00	2	182.50	181.00	-2	2,484	-0.08%
2020/10/07	1	181.50	0	0.00	182.00	1	2,577	0.04%
2020/10/06	0	0.00	4	180.50	180.00	-4	2,674	-0.15%
2020/09/30	2	177.50	0	0.00	179.50	2	3,034	0.07%
2020/09/28	11	173.59	0	0.00	173.00	11	3,130	0.35%
2020/09/25	2	174.75	0	0.00	174.50	2	3,193	0.06%
2020/09/23	0	0.00	1	183.50	183.50	-1	3,340	-0.03%
2020/09/22	1	183.00	0	0.00	184.50	1	3,541	0.03%
2020/09/17	0	0.00	4	190.50	191.50	-4	3,651	-0.11%
2020/09/16	14	189.36	1	189.50	188.50	13	3,771	0.34%
2020/09/15	2	188.00	0	0.00	188.00	2	3,795	0.05%
2020/09/14	12	188.25	0	0.00	188.00	12	3,817	0.31%
2020/09/10	0	0.00	1	185.00	183.50	-1	3,850	-0.03%
2020/09/09	1	185.50	0	0.00	185.50	1	3,855	0.03%
2020/09/07	1	190.00	1	188.00	186.00	0	3,857	0.00%
2020/09/04	1	190.00	1	190.00	190.50	0	3,882	0.00%
2020/09/03	0	0.00	3	193.33	194.00	-3	3,903	-0.08%
2020/09/01	1	192.00	1	187.50	192.50	0	3,902	0.00%
2020/08/31	0	0.00	2	192.00	191.00	-2	3,932	-0.05%
2020/08/28	1	192.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	2	194.50	2	198.75	196.50	0	3,974	0.00%
2020/08/26	1	193.50	7	198.07	198.00	-6	4,003	-0.15%
2020/08/25	2	191.50	5	192.10	192.50	-3	3,971	-0.08%
2020/08/24	2	186.75	0	0.00	187.00	2	3,959	0.05%
2020/08/20	8	180.31	0	0.00	182.50	8	3,937	0.20%
2020/08/19	7	198.00	0	0.00	198.00	7	3,897	0.18%
2020/08/18	7	204.50	3	205.00	204.50	4	3,885	0.10%
2020/08/17	0	0.00	4	210.00	207.50	-4	3,883	-0.10%
2020/08/14	1	201.00	5	202.00	204.50	-4	3,885	-0.10%
2020/08/13	7	199.29	1	199.00	197.00	6	3,859	0.16%
2020/08/12	0	0.00	2	205.75	200.50	-2	3,805	-0.05%
2020/08/11	2	204.50	0	0.00	205.50	2	3,780	0.05%
2020/08/10	4	210.75	0	0.00	212.00	4	3,868	0.10%
2020/08/07	6	218.33	5	221.30	217.50	1	3,937	0.03%
2020/08/06	1	220.00	2	222.00	223.00	-1	3,942	-0.03%
2020/08/04	0	0.00	8	211.81	217.00	-8	3,847	-0.21%
2020/08/03	2	210.50	1	213.00	208.50	1	3,839	0.03%
2020/07/31	0	0.00	11	206.14	207.50	-11	3,803	-0.29%
2020/07/29	0	0.00	1	203.50	203.50	-1	3,835	-0.03%
2020/07/28	0	0.00	1	211.50	202.50	-1	3,853	-0.03%
2020/07/27	2	208.75	0	0.00	209.00	2	3,798	0.05%
2020/07/24	1	207.00	2	209.50	207.00	-1	3,735	-0.03%
2020/07/23	1	210.50	2	212.25	211.50	-1	3,698	-0.03%
2020/07/22	0	0.00	1	203.00	202.00	-1	3,636	-0.03%
2020/07/21	3	199.67	5	200.60	201.50	-2	3,689	-0.05%
2020/07/20	2	193.00	3	193.83	195.00	-1	3,660	-0.03%
2020/07/17	0	0.00	3	201.00	198.00	-3	3,663	-0.08%
2020/07/16	1	202.00	0	0.00	200.00	1	3,625	0.03%
2020/07/15	0	0.00	3	208.17	204.00	-3	3,592	-0.08%
2020/07/14	2	208.00	0	0.00	206.50	2	3,671	0.05%
2020/07/13	1	211.00	0	0.00	212.00	1	3,696	0.03%
2020/07/10	2	216.25	6	214.42	214.00	-4	3,636	-0.11%
2020/07/09	6	224.58	5	225.30	228.00	1	3,519	0.03%
2020/07/08	0	0.00	1	207.00	207.50	-1	3,364	-0.03%
2020/07/07	1	196.00	2	202.50	198.00	-1	3,350	-0.03%
2020/07/03	10	194.60	3	194.67	194.00	7	3,374	0.21%
2020/07/02	0	0.00	14	190.36	193.00	-14	3,353	-0.42%
2020/07/01	22	184.77	22	187.16	184.50	0	3,263	0.00%
2020/06/30	0	0.00	9	179.61	180.00	-9	3,071	-0.29%
2020/06/29	3	173.67	0	0.00	174.50	3	3,048	0.10%
2020/06/24	0	0.00	4	177.63	177.50	-4	3,050	-0.13%
2020/06/23	60	175.58	15	173.50	173.00	45	3,021	1.49%
2020/06/22	0	0.00	2	176.00	178.00	-2	2,958	-0.07%
2020/06/19	1	173.00	2	176.00	173.00	-1	2,991	-0.03%
2020/06/18	0	0.00	1	175.50	175.50	-1	2,991	-0.03%
2020/06/17	5	174.10	5	174.60	175.00	0	2,973	0.00%
2020/06/15	3	165.67	0	0.00	164.00	3	2,980	0.10%
2020/06/12	10	163.55	3	163.17	167.00	7	3,003	0.23%
2020/06/11	31	171.24	2	168.50	168.00	29	3,026	0.96%
2020/06/10	7	177.36	5	176.00	175.50	2	3,039	0.07%
2020/06/09	0	0.00	20	175.00	176.50	-20	3,017	-0.66%
2020/06/08	5	176.40	0	0.00	175.00	5	3,024	0.17%
2020/06/05	4	174.63	6	174.50	173.50	-2	3,006	-0.07%
2020/06/04	32	173.16	0	0.00	172.50	32	2,993	1.07%
2020/06/03	1	169.00	2	169.50	171.00	-1	2,980	-0.03%
2020/06/02	16	170.00	1	171.00	171.50	15	2,947	0.51%
2020/06/01	0	0.00	3	166.83	166.00	-3	2,896	-0.10%
2020/05/29	0	0.00	1	164.50	164.00	-1	2,880	-0.03%
2020/05/28	0	0.00	1	170.50	167.00	-1	2,869	-0.03%
2020/05/27	1	168.00	1	169.50	169.00	0	2,865	0.00%
2020/05/26	3	169.17	1	170.00	168.50	2	2,862	0.07%
2020/05/25	0	0.00	1	163.00	167.00	-1	2,845	-0.04%
2020/05/22	0	0.00	2	169.50	165.50	-2	2,838	-0.07%
2020/05/21	5	171.40	0	0.00	168.00	5	2,827	0.18%
2020/05/20	2	167.50	0	0.00	169.00	2	2,796	0.07%
2020/05/19	2	169.50	0	0.00	167.00	2	2,829	0.07%
2020/05/18	1	165.00	1	168.00	165.00	0	2,834	0.00%
2020/05/15	3	169.67	5	176.30	166.00	-2	2,818	-0.07%
2020/05/14	14	175.11	7	170.57	167.00	7	2,711	0.26%
2020/05/13	3	182.33	5	183.70	185.00	-2	2,663	-0.08%
2020/05/12	11	176.91	0	0.00	177.50	11	2,635	0.42%
2020/05/11	1	176.50	0	0.00	176.00	1	2,668	0.04%
2020/05/08	2	176.50	8	176.63	173.50	-6	2,647	-0.23%
2020/05/07	1	168.00	0.3	170.00	170.00	0.7	2,576	0.03%
2020/05/06	4	166.50	5	171.20	166.50	-1	2,572	-0.04%
2020/05/05	2	166.25	1.5	168.50	168.00	0.5	2,557	0.02%
2020/05/04	6	158.92	1	164.50	165.50	5	2,534	0.20%
2020/04/30	2	163.00	4	166.00	165.00	-2	2,497	-0.08%
2020/04/29	3	159.00	6	159.25	160.00	-3	2,460	-0.12%
2020/04/28	5	160.40	0	0.00	159.50	5	2,441	0.20%
2020/04/27	1	152.50	4	151.75	153.00	-3	2,406	-0.12%
2020/04/24	1	144.00	3	149.67	147.00	-2	2,341	-0.09%
2020/04/23	0	0.00	2	144.50	144.50	-2	2,367	-0.08%
2020/04/21	19	139.26	0	0.00	136.00	19	2,359	0.81%
2020/04/17	10	145.85	11	151.09	142.00	-1	2,523	-0.04%
2020/04/16	6	141.83	20	140.65	139.00	-14	2,398	-0.58%
2020/04/15	10	139.75	0	0.00	139.50	10	2,375	0.42%
2020/04/14	13	136.92	3	137.50	137.50	10	2,358	0.42%
2020/04/13	30	136.80	0	0.00	134.50	30	2,329	1.29%
2020/04/10	13	142.31	0	0.00	142.50	13	2,266	0.57%
2020/04/09	95.7	138.37	12	142.46	140.50	83.7	2,262	3.70%
2020/04/08	12	136.33	1	137.50	138.00	11	2,202	0.50%
2020/04/06	0	0.00	2	118.00	119.50	-2	2,113	-0.09%
2020/04/01	0	0.00	2	116.50	115.50	-2	2,157	-0.09%
2020/03/31	5	115.80	1	117.50	116.00	4	2,192	0.18%
2020/03/27	9	119.17	8	122.19	114.50	1	2,208	0.05%
2020/03/25	0	0.00	2	108.00	112.00	-2	2,161	-0.09%
2020/03/24	0.1	102.00	0	0.00	102.00	0.1	2,141	0.00%
2020/03/20	0	0.00	2	98.85	101.50	-2	2,209	-0.09%
2020/03/19	6	98.20	7	92.70	92.70	-1	2,258	-0.04%
2020/03/17	3	105.83	2	107.75	104.00	1	2,585	0.04%
2020/03/16	2	111.50	1	113.50	111.00	1	2,715	0.04%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	1	137.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	0	0.00	12	154.13	147.50	-12	2,704	-0.44%
2020/03/10	10	146.00	0	0.00	150.50	10	2,696	0.37%
2020/03/06	1	162.50	0	0.00	161.00	1	2,659	0.04%
2020/03/04	4	165.50	2	165.00	163.50	2	2,687	0.07%
2020/03/03	1	168.50	4	170.25	167.50	-3	2,711	-0.11%
2020/02/25	2	178.50	1	177.00	177.50	1	2,777	0.04%
2020/02/24	0	0.00	2	180.50	181.00	-2	2,782	-0.07%
2020/02/20	1	189.50	0	0.00	190.00	1	2,838	0.04%
2020/02/19	1	192.50	1	186.00	186.00	0	2,896	0.00%
2020/02/17	10	188.25	11	189.45	189.00	-1	2,905	-0.03%
2020/02/14	5	193.00	2	189.50	188.50	3	2,893	0.10%
2020/02/12	2	185.50	3	184.67	186.00	-1	2,820	-0.04%
2020/02/11	2	176.00	0	0.00	176.00	2	2,770	0.07%
2020/02/06	0	0.00	2	179.75	182.50	-2	2,844	-0.07%
2020/02/05	1	175.00	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	174.00	0	0.00	174.00	1	2,869	0.03%
2020/01/31	1	177.00	0	0.00	175.00	1	2,918	0.03%
2020/01/17	1	205.50	3	201.50	197.00	-2	3,008	-0.07%
2020/01/16	0	0.00	2	195.00	200.50	-2	2,917	-0.07%
2020/01/15	0.1	195.00	3	197.17	195.50	-2.9	2,911	-0.10%
2020/01/14	9	201.61	2	199.50	197.50	7	2,932	0.24%
2020/01/13	0	0.00	10	188.75	197.50	-10	2,860	-0.35%
2020/01/10	10	184.25	0	0.00	184.00	10	2,870	0.35%
2020/01/09	0	0.00	32	183.00	185.00	-32	2,927	-1.09%
2020/01/08	10	176.75	1	181.00	180.00	9	2,889	0.31%
2020/01/07	1	176.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	1	178.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	2	181.50	0	0.00	180.00	2	2,832	0.07%
2020/01/02	15	183.33	0	0.00	184.50	15	2,778	0.54%
2019/12/31	2	178.75	0	0.00	178.00	2	2,742	0.07%
2019/12/30	1	180.50	1	179.00	179.00	0	2,718	0.00%
2019/12/27	10	179.50	14	184.18	184.00	-4	2,679	-0.15%
2019/12/26	4	178.75	0	0.00	177.50	4	2,615	0.15%
2019/12/25	2	184.25	0	0.00	184.00	2	2,563	0.08%
2019/12/24	2	183.00	0	0.00	182.00	2	2,520	0.08%
2019/12/23	0	0.00	1	186.00	185.50	-1	2,494	-0.04%
2019/12/19	1	191.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	1	197.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	1	203.00	1.2	198.65	203.00	-0.2	2,330	-0.01%
2019/12/16	1	202.50	11	199.09	198.50	-10	2,283	-0.44%
2019/12/13	6	210.83	7	206.93	200.00	-1	2,206	-0.05%
2019/12/12	3	195.00	4	204.88	207.50	-1	1,988	-0.05%
2019/12/09	1	168.50	1	164.50	168.00	0	1,598	0.00%
2019/12/06	1	161.00	1	161.50	162.00	0	1,552	0.00%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/28	2	172.25	2	169.00	168.00	0	1,441	0.00%
2019/11/27	4	175.75	4	171.00	171.00	0	1,408	0.00%
2019/11/20	1	174.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	0	0.00	1	173.00	174.00	-1	1,225	-0.08%
2019/11/01	0	0.00	5	163.00	164.00	-5	822	-0.61%
2019/10/31	6	159.50	3	159.50	159.00	3	796	0.38%
2019/10/30	0	0.00	1	163.00	165.00	-1	763	-0.13%
2019/10/29	2	159.75	1	162.50	163.00	1	709	0.14%
2019/10/28	1	154.00	1	151.00	154.50	0	624	0.00%
2019/10/23	1	144.00	1	145.50	144.00	0	549	0.00%
2019/10/22	2	147.00	1	147.00	147.00	1	525	0.19%
2019/10/21	2	142.50	7	141.21	142.50	-5	479	-1.04%
2019/10/18	0	0.00	3	140.83	142.50	-3	460	-0.65%
2019/10/17	1	133.00	1.1	127.76	133.00	-0.1	334	-0.01%
2019/09/19	1	121.00	0	0.00	121.00	1	288	0.35%
2019/08/23	1	115.00	0	0.00	115.00	1	427	0.23%
2019/07/22	0	0.00	1	123.50	122.50	-1	523	-0.19%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/06/21	0	0.00	1	126.00	121.00	-1	758	-0.13%
2019/06/20	1	121.00	0	0.00	124.50	1	738	0.14%
2019/05/31	1	115.00	1	116.00	116.00	0	791	0.00%
2019/05/27	0	0.00	1.1	109.36	105.00	-1.1	821	-0.13%
2019/05/10	5	126.50	0	0.00	124.50	5	936	0.53%
2019/05/06	0	0.00	1	138.00	137.50	-1	1,080	-0.09%
2019/04/25	1	146.00	0	0.00	145.50	1	1,063	0.09%
2019/04/22	1	149.00	0	0.00	149.50	1	1,057	0.09%
2019/04/16	1	143.00	2	144.50	146.00	-1	985	-0.10%
2019/04/11	0	0.00	5	145.00	141.00	-5	993	-0.50%
2019/04/10	0	0.00	1	145.50	146.50	-1	982	-0.10%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/01	0	0.00	1	141.50	143.50	-1	912	-0.11%
2019/03/21	0	0.00	1	142.00	141.00	-1	872	-0.11%
2019/03/12	0	0.00	2	135.00	134.50	-2	872	-0.23%
2019/03/11	1	133.50	0	0.00	132.50	1	883	0.11%
2019/03/08	3	135.50	1	134.50	135.00	2	903	0.22%
2019/03/05	1	144.00	0	0.00	143.00	1	927	0.11%
2019/02/25	0	0.00	1	144.00	147.00	-1	1,019	-0.10%
2019/02/13	0	0.00	2	141.25	140.50	-2	1,073	-0.19%
2019/01/30	1	139.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	2	141.50	1	143.50	141.00	1	1,037	0.10%
2019/01/28	3	141.33	4	143.88	145.00	-1	998	-0.10%
2019/01/25	1	131.00	1	132.00	132.00	0	930	0.00%
2019/01/23	0	0.00	1	126.00	127.50	-1	962	-0.10%
2019/01/22	1	127.50	1	129.00	128.00	0	965	0.00%
2019/01/21	1	129.00	0	0.00	129.50	1	972	0.10%
2019/01/18	1	127.50	0	0.00	129.00	1	984	0.10%
2019/01/16	0	0.00	1.1	130.91	130.00	-1.1	1,011	-0.11%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2018/12/25	0	0.00	0.1	126.50	127.50	-0.1	1,079	0.00%
2018/12/24	1	126.00	0	0.00	126.00	1	1,081	0.09%
2018/12/21	3	122.50	2	120.50	126.00	1	1,112	0.09%
2018/12/20	0	0.00	3	123.50	122.50	-3	1,117	-0.27%
2018/12/13	1	137.00	1	136.00	134.00	0	1,158	0.00%
2018/12/11	1	130.00	1	128.00	130.00	0	1,167	0.00%
2018/12/05	4	136.75	0	0.00	136.00	4	1,210	0.33%
2018/12/04	0	0.00	1	140.00	141.50	-1	1,227	-0.08%
2018/12/03	2	144.75	5	143.60	145.00	-3	1,231	-0.24%
2018/11/30	1	137.50	0	0.00	136.50	1	1,214	0.08%
2018/11/23	2	133.50	2	132.25	130.00	0	1,160	0.00%
2018/11/21	1	121.00	2	121.25	125.00	-1	1,061	-0.09%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/12	0	0.00	2	122.00	122.00	-2	1,063	-0.19%
2018/11/07	2	113.50	0	0.00	114.00	2	1,054	0.19%
2018/11/05	0	0.00	2	112.50	113.00	-2	1,073	-0.19%
2018/11/01	4	115.50	0	0.00	114.00	4	1,064	0.38%
2018/10/31	0	0.00	2	101.00	107.50	-2	1,036	-0.19%
2018/10/30	0	0.00	2	98.20	98.10	-2	1,026	-0.19%
2018/10/29	2	98.10	0	0.00	96.70	2	1,029	0.19%
2018/10/26	0	0.00	4	95.60	96.40	-4	1,029	-0.39%
2018/10/25	2	98.60	0	0.00	98.00	2	1,025	0.20%
2018/10/24	0	0.00	2	107.50	107.00	-2	1,017	-0.20%
2018/10/23	0	0.00	1	110.00	107.50	-1	1,017	-0.10%
2018/10/16	1	116.00	1	116.00	114.00	0	1,058	0.00%
2018/10/12	1	109.00	0	0.00	108.50	1	1,058	0.09%
2018/10/11	1	108.00	1	107.50	107.50	0	1,061	0.00%
2018/10/08	1	120.00	0	0.00	120.50	1	1,072	0.09%
2018/10/03	1	139.00	0.1	136.00	136.00	0.9	1,085	0.08%
2018/10/02	0	0.00	1	139.50	139.00	-1	1,099	-0.09%
2018/09/26	5	141.50	0	0.00	140.50	5	1,113	0.45%
2018/09/18	0	0.00	2	135.50	135.00	-2	1,147	-0.17%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	6	140.83	0	0.00	143.00	6	1,147	0.52%
2018/09/13	0	0.00	2	136.50	134.50	-2	1,128	-0.18%
2018/09/12	0	0.00	2	136.50	137.50	-2	1,125	-0.18%
2018/09/11	1	133.00	1	139.50	140.50	0	1,129	0.00%
2018/09/10	1	145.00	10	144.50	138.50	-9	1,111	-0.81%
2018/09/07	0	0.00	1	150.50	152.00	-1	1,084	-0.09%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/08/31	0	0.00	1	161.50	162.00	-1	1,071	-0.09%
2018/08/28	1	160.50	1	160.50	160.50	0	1,123	0.00%
2018/08/27	1	159.50	0	0.00	159.50	1	1,130	0.09%
2018/08/22	0	0.00	1	155.50	154.50	-1	1,185	-0.08%
2018/08/21	1	152.00	0	0.00	154.50	1	1,246	0.08%
2018/08/20	1	151.00	0	0.00	150.50	1	1,284	0.08%
2018/08/17	0	0.00	1	166.50	164.00	-1	1,242	-0.08%
2018/08/13	2	175.75	0	0.00	166.00	2	1,293	0.15%
2018/08/10	4	179.00	0	0.00	177.50	4	1,299	0.31%
2018/08/06	10	180.00	0	0.00	181.00	10	1,362	0.73%
2018/08/01	10	180.00	0	0.00	179.00	10	1,421	0.70%
2018/07/31	0	0.00	2	181.50	179.00	-2	1,424	-0.14%
2018/07/30	2	177.00	0	0.00	176.00	2	1,426	0.14%
2018/07/27	0	0.00	1	181.50	181.00	-1	1,422	-0.07%
2018/07/26	1	178.50	3	177.33	177.50	-2	1,416	-0.14%
2018/07/23	1	193.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/18	1	193.00	0	0.00	194.50	1	1,482	0.07%
2018/07/09	1	174.00	1	173.00	172.50	0	1,495	0.00%
2018/07/06	3	173.17	3	173.67	173.00	0	1,487	0.00%
2018/07/05	0	0.00	3	179.00	174.00	-3	1,481	-0.20%
2018/07/03	3	192.00	1	190.00	186.50	2	1,478	0.14%
2018/06/29	3	191.67	1	189.50	189.50	2	1,478	0.14%
2018/06/28	1	182.50	1	193.50	194.50	0	1,463	0.00%
2018/06/27	1	180.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	181.50	1	181.00	184.00	0	1,439	0.00%
2018/06/20	5	191.00	0	0.00	192.00	5	1,496	0.33%
2018/06/19	6	196.00	1	194.00	193.50	5	1,502	0.33%
2018/06/13	0	0.00	1	208.00	204.00	-1	1,527	-0.07%
2018/06/12	1	206.00	0	0.00	205.50	1	1,536	0.07%
2018/06/11	0	0.00	1	210.00	209.50	-1	1,540	-0.06%
2018/06/08	5	216.30	1	216.00	213.00	4	1,547	0.26%
2018/06/06	2	214.25	2	214.75	214.50	0	1,593	0.00%
2018/06/01	1	209.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	2	207.50	211.00	-2	1,618	-0.12%
2018/05/30	2	213.75	0	0.00	211.00	2	1,615	0.12%
2018/05/29	3	215.50	4	216.50	219.00	-1	1,591	-0.06%
2018/05/28	1	211.50	0	0.00	212.50	1	1,542	0.06%
2018/05/25	1	203.50	0	0.00	203.00	1	1,544	0.06%
2018/05/24	1	207.50	0	0.00	206.00	1	1,541	0.06%
2018/05/23	0	0.00	1	204.00	204.50	-1	1,529	-0.07%
2018/05/22	1	201.50	1	206.00	201.50	0	1,543	0.00%
2018/05/21	1	203.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	0	0.00	1	204.00	208.00	-1	1,623	-0.06%
2018/05/16	1	200.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1	207.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	2	207.50	10	207.15	214.50	-8	1,753	-0.46%
2018/05/11	1	210.50	1	208.50	204.00	0	1,738	0.00%
2018/05/10	8	194.25	0	0.00	198.00	8	1,716	0.47%
2018/04/25	1	186.50	1	186.50	187.50	0	2,284	0.00%
2018/04/24	2	190.75	1	190.00	191.50	1	2,421	0.04%
2018/04/23	0	0.00	1	204.50	200.50	-1	2,406	-0.04%
2018/04/20	1	210.00	1	213.00	208.50	0	2,458	0.00%
2018/04/16	1	224.00	0	0.00	224.00	1	2,546	0.04%
2018/04/11	2	236.50	0	0.00	234.00	2	2,661	0.08%
2018/04/09	0	0.00	1	237.00	238.00	-1	2,837	-0.04%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/03/31	1	233.00	1	229.50	229.50	0	2,876	0.00%
2018/03/27	0	0.00	1	237.50	237.00	-1	2,948	-0.03%
2018/03/23	3	229.67	1	230.00	227.00	2	2,979	0.07%
2018/03/21	0	0.00	1	247.00	245.00	-1	2,950	-0.03%
2018/03/20	1	244.00	2	249.75	245.00	-1	2,954	-0.03%
2018/03/14	0	0.00	1	250.50	250.50	-1	3,037	-0.03%
2018/03/13	1	249.50	1	249.50	249.00	0	3,069	0.00%
2018/03/12	3	251.67	2	247.00	244.50	1	3,111	0.03%
2018/03/07	3	240.67	0	0.00	236.00	3	3,074	0.10%
2018/03/02	1	236.00	0	0.00	237.00	1	3,138	0.03%
2018/02/22	2	239.50	2	239.75	236.00	0	3,185	0.00%
2018/02/12	0	0.00	2	212.50	220.00	-2	3,204	-0.06%
2018/02/09	8	203.94	5	201.20	205.50	3	3,266	0.09%
2018/02/08	1	217.00	2	216.75	217.00	-1	3,335	-0.03%
2018/02/07	2	231.50	2	229.25	229.00	0	3,440	0.00%
2018/02/05	1	246.00	1	242.00	246.00	0	3,379	0.00%
2018/02/02	0	0.00	4	251.50	253.00	-4	3,389	-0.12%
2018/01/31	12	261.79	8	261.88	260.00	4	3,365	0.12%
2018/01/30	3	258.17	3	260.17	258.00	0	3,335	0.00%
2018/01/29	2	273.00	23	273.04	269.00	-21	3,294	-0.64%
2018/01/25	5	279.50	0.1	273.00	273.50	4.9	3,238	0.15%
2018/01/24	1	286.00	1	278.00	280.00	0	3,199	0.00%
2018/01/23	7	273.79	2	277.00	279.50	5	3,148	0.16%
2018/01/22	11	251.77	12.3	263.70	273.50	-1.3	2,995	-0.04%
2018/01/19	0	0.00	1	249.00	249.00	-1	2,870	-0.03%
2018/01/18	8	249.56	5	246.00	243.00	3	2,824	0.11%
2018/01/17	1	233.50	4	234.88	239.00	-3	2,715	-0.11%
2018/01/16	1	235.00	1	234.50	234.50	0	2,692	0.00%
2018/01/15	0	0.00	3	232.33	230.50	-3	2,631	-0.11%
2018/01/12	1	230.00	1	230.00	231.00	0	2,612	0.00%
2018/01/11	0	0.00	7	226.07	224.50	-7	2,565	-0.27%
2018/01/10	11	226.32	1	228.00	225.00	10	2,561	0.39%
2018/01/09	1	231.00	1	227.00	233.00	0	2,555	0.00%
2018/01/08	2	233.50	0	0.00	228.50	2	2,562	0.08%
2018/01/04	9	229.89	3	230.67	230.00	6	2,498	0.24%
2018/01/03	1	221.00	0	0.00	219.50	1	2,423	0.04%
2018/01/02	0	0.00	1	207.00	207.00	-1	2,378	-0.04%