• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0021247.501265.00-21,707-0.12%
2024/11/2011205.0000.001215.0011,6990.06%
2024/11/1900.0011260.001245.00-11,705-0.06%
2024/11/1400.0011235.001230.00-11,765-0.06%
2024/11/131.11200.0000.001195.001.11,7700.06%
2024/11/111.11260.7500.001265.001.11,7690.06%
2024/11/080.11290.0000.001280.000.11,7750.00%
2024/11/0700.001.11303.891285.00-1.11,800-0.06%
2024/11/0600.0011240.001255.00-11,809-0.06%
2024/11/0111115.0021142.501180.00-11,933-0.05%
2024/10/2431280.0011305.001280.0022,1240.09%
2024/10/2311300.0011310.001315.0002,1260.00%
2024/10/2200.0011294.951280.00-12,126-0.05%
2024/10/1801220.000.11205.001200.00-0.12,0950.00%
2024/10/151.11228.5200.001215.001.12,1460.05%
2024/10/1400.000.11201.151215.00-0.12,141-0.01%
2024/10/1131215.003.31194.711195.00-0.32,147-0.01%
2024/10/0911170.0011195.051180.0002,1540.00%
2024/10/0811175.0011140.001170.0002,1370.00%
2024/10/0700.0011105.001110.00-12,150-0.05%
2024/10/0411060.0011070.001040.0002,1670.00%
2024/10/0101075.4600.001060.0002,1700.00%
2024/09/270.21140.0000.001120.000.22,2630.01%
2024/09/2611139.9700.001125.0012,2940.04%
2024/09/2500.000.11170.001170.00-0.12,2550.00%
2024/09/2401040.0000.001065.0002,2740.00%
2024/09/2000.0021050.001040.00-22,297-0.09%
2024/09/180.11005.0000.00998.000.12,3740.00%
2024/09/120.11060.0000.001060.000.12,5080.00%
2024/09/11351010.711.11014.671015.0033.92,5801.31%
2024/09/0901020.0000.001020.0002,6070.00%
2024/09/041.1996.871.2997.58987.00-0.12,637-0.01%
2024/09/0301081.3900.001070.0002,6620.00%
2024/08/2811135.0011120.001120.0002,8490.00%
2024/08/2711130.0011140.001135.0002,8820.00%
2024/08/261.11131.820.11155.001130.0012,8920.03%
2024/08/230.11155.00301145.001150.00-29.92,908-1.03%
2024/08/2200.0001175.001175.0002,9580.00%
2024/08/2100.0001170.001165.0002,9680.00%
2024/08/2011175.0061175.831180.00-52,994-0.17%
2024/08/19111164.5531175.001180.0082,9840.27%
2024/08/1641136.2531148.321155.0012,9790.03%
2024/08/1511115.0011120.001115.0002,9530.00%
2024/08/1401105.0000.001085.0002,9580.00%
2024/08/1311069.9411045.001050.0002,9460.00%
2024/08/1211050.0031056.671060.00-22,958-0.07%
2024/08/0931035.0021030.001035.0013,0110.03%
2024/08/081998.822996.00998.00-13,014-0.03%
2024/08/070.31020.0000.001015.000.32,9980.01%
2024/08/062893.671898.00942.0012,9460.03%
2024/08/050.1954.9200.00954.000.12,8660.00%
2024/08/022.31104.8411065.001060.001.32,8510.05%
2024/08/0111150.0500.001140.0012,8650.04%
2024/07/3141115.0351143.781150.00-12,863-0.04%
2024/07/301.11103.2311085.001095.000.12,8150.00%
2024/07/290.11207.7800.001205.000.12,7170.00%
2024/07/263.11345.330.11365.001335.0032,7190.11%
2024/07/2311445.0011470.001430.0002,7890.00%
2024/07/2211430.0011440.001435.0002,8280.00%
2024/07/1911445.0200.001440.0012,8440.04%
2024/07/181.11435.8411455.001470.000.12,8730.00%
2024/07/1721537.4800.001515.0022,8630.07%
2024/07/1600.000.11595.711565.00-0.12,8850.00%
2024/07/1511570.0000.001555.0012,9080.03%
2024/07/120.21560.000.21575.001575.000.12,9260.00%
2024/07/1101580.0000.001595.0002,9260.00%
2024/07/1001621.1100.001605.0002,9650.00%
2024/07/0921619.943.21588.661635.00-1.22,992-0.04%
2024/07/0821552.5421557.671550.0002,9950.00%
2024/07/0500.0001605.001600.0002,9750.00%
2024/07/040.21609.290.21611.151615.0002,9780.00%
2024/07/0341585.000.21622.691600.003.82,9800.13%
2024/07/027.11561.7801520.001540.0072,9570.24%
2024/07/0141582.5000.001580.0042,9380.14%
2024/06/2800.0061592.541605.00-62,982-0.20%
2024/06/274.11542.8231558.331540.001.12,9870.04%
2024/06/2531481.94121557.501585.00-93,004-0.30%
2024/06/241.11552.1700.001550.001.12,9860.04%
2024/06/2101645.0001640.561630.0002,9660.00%
2024/06/201.21596.9801625.001625.001.22,9370.04%
2024/06/191.11616.960.11630.001615.001.12,8990.04%
2024/06/1800.000.21670.971680.00-0.22,877-0.01%
2024/06/1701555.0000.001540.0002,8080.00%
2024/06/1401550.0011565.001565.00-12,843-0.03%
2024/06/131.11570.520.11578.331550.000.92,8320.03%
2024/06/1200.0021592.501585.00-22,840-0.07%
2024/06/1111575.0001575.001560.0012,8720.03%
2024/06/0711575.391.51611.581605.00-0.42,902-0.02%
2024/06/050.11555.710.11565.001580.000.12,8150.00%
2024/06/040.11604.291.41618.311535.00-1.32,813-0.05%
2024/06/0300.003.11521.981570.00-3.12,774-0.11%
2024/05/310.11463.1300.001455.000.12,7460.00%
2024/05/300.11520.9171514.291510.00-6.92,733-0.25%
2024/05/291.21545.8701560.001530.001.22,7630.04%
2024/05/28101570.000.31565.001530.009.72,7850.35%
2024/05/2701495.0021495.001495.00-22,805-0.07%
2024/05/2421490.0001480.001465.0022,8220.07%
2024/05/2300.005.11415.471430.00-5.12,797-0.18%
2024/05/2200.0001445.001445.0002,8120.00%
2024/05/210.11440.0001450.001435.0002,8320.00%
2024/05/2000.001.21436.011460.00-1.22,868-0.04%
2024/05/1701415.000.61434.521430.00-0.52,878-0.02%
2024/05/160.11422.940.11417.001420.0002,8890.00%
2024/05/152.11453.904.11434.791410.00-22,932-0.07%
2024/05/1401375.0001370.001370.0002,9620.00%
2024/05/1301270.0000.001335.0003,0490.00%
2024/05/090.11272.7601290.001275.000.13,1350.00%
2024/05/0701295.710.11265.001315.0003,1890.00%
2024/05/0611345.001.11353.811350.00-0.13,1720.00%
2024/05/0321365.0011360.451345.0013,2050.03%
2024/05/0241378.7311375.041375.0033,2790.09%
2024/04/3000.0001365.001370.0003,2970.00%
2024/04/293.21371.252.31357.611360.000.93,3520.03%
2024/04/2601320.000.11268.571320.00-0.13,3320.00%
2024/04/2501200.0001170.001200.0003,3600.00%
2024/04/2401195.0000.001190.0003,3710.00%
2024/04/2311110.0121127.501125.00-13,365-0.03%
2024/04/2201110.0001135.001105.0003,3780.00%
2024/04/190.11171.9600.001155.000.13,3780.00%
2024/04/180.11230.0000.001215.000.13,3720.00%
2024/04/170.11190.4600.001200.000.13,4470.00%
2024/04/1600.0001160.001185.0003,4870.00%
2024/04/150.21195.2611166.051160.00-0.93,447-0.03%
2024/04/120.41263.840.11278.181255.000.33,4080.01%
2024/04/1101320.000.11320.001325.0003,3760.00%
2024/04/1001320.0000.001320.0003,3770.00%
2024/04/080.11337.1601315.001300.000.13,3980.00%
2024/04/0301395.0000.001385.0003,3650.00%
2024/04/020.11365.000.11379.171375.0003,3550.00%
2024/04/0111255.0011285.001295.0003,3190.00%
2024/03/2901265.0001260.001245.0003,3110.00%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/270.11244.2511220.001240.00-0.93,322-0.03%
2024/03/260.11281.9101295.001265.0003,3180.00%
2024/03/251.11324.6511295.001295.000.13,3270.00%
2024/03/2201319.1711330.001320.00-13,343-0.03%
2024/03/2101300.000.11298.331300.00-0.13,3510.00%
2024/03/201.11319.0071320.001295.00-5.93,375-0.17%
2024/03/193.21304.3721315.001320.001.23,4310.04%
2024/03/1871370.0000.001355.0073,4410.20%
2024/03/150.11350.6100.001340.000.13,4810.00%
2024/03/140.11348.1800.001340.000.13,5490.00%
2024/03/130.31381.9141330.381330.00-3.83,638-0.10%
2024/03/120.11451.1500.001445.000.13,6350.00%
2024/03/1101480.6300.001475.0003,7180.00%
2024/03/080.11519.8801494.171490.000.13,7330.00%
2024/03/070.11500.0021517.501550.00-1.93,734-0.05%
2024/03/061.11520.9400.001525.001.13,7140.03%
2024/03/0501555.0000.001565.0003,7280.00%
2024/03/041.11596.8411540.001545.000.13,7470.00%
2024/03/0121587.3931586.661580.00-13,742-0.03%
2024/02/2901545.0023.31553.191590.00-23.33,729-0.62%
2024/02/260.11450.0000.001445.000.13,6940.00%
2024/02/230.11462.3100.001455.000.13,7250.00%
2024/02/2201489.840.21480.911465.00-0.13,7450.00%
2024/02/212.31497.4611470.151470.001.33,7360.03%
2024/02/2000.000.51545.761560.00-0.53,737-0.01%
2024/02/190.11530.0000.001525.000.13,7440.00%
2024/02/1601515.0001505.001520.0003,7870.00%
2024/02/1521.21449.9551435.081460.0016.23,7580.43%
2024/02/051.61445.990.91480.001435.000.73,7250.02%
2024/02/021.11590.970.11595.001590.001.13,6640.03%
2024/02/010.31505.5400.001545.000.33,6990.01%
2024/01/318.51564.1100.001545.008.53,6830.23%
2024/01/300.61543.5700.001565.000.63,6860.02%
2024/01/2911555.7800.001560.0013,6690.03%
2024/01/260.11558.9400.001545.000.13,6820.00%
2024/01/251.51584.8511590.081555.000.53,6710.01%
2024/01/241.21671.6000.001660.001.23,5990.03%
2024/01/231.21710.6901738.501705.001.23,6100.03%
2024/01/2211.11708.76121717.541715.00-13,579-0.03%
2024/01/19131684.62101770.001675.0033,5640.08%
2024/01/18121725.0000.001725.00123,5130.34%
2024/01/171.11717.7311714.951680.000.13,5390.00%
2024/01/1621762.4201740.001735.0023,5570.06%
2024/01/15121776.2500.001760.00123,6200.33%
2024/01/120.11827.6011815.061810.00-0.93,637-0.02%
2024/01/110.21839.437.11823.151860.00-6.93,666-0.19%
2024/01/1011720.006.21788.421790.00-5.23,646-0.14%
2024/01/0900.0011690.001690.00-13,656-0.03%
2024/01/0811665.0021677.501665.00-13,680-0.03%
2024/01/0511670.0000.001655.0013,7440.03%
2024/01/040.11644.1200.001630.000.13,8690.00%
2024/01/031.11658.65201650.001640.00-18.93,965-0.48%
2024/01/0211675.1511690.001670.0003,9560.00%
2023/12/2901730.0011725.001740.00-13,939-0.03%
2023/12/2800.0011755.001720.00-13,970-0.03%
2023/12/27101755.02101770.001760.0004,0030.00%
2023/12/2511730.0000.001730.0014,0450.02%
2023/12/2211725.0700.001750.0014,0610.02%
2023/12/21101700.0011655.001695.0094,0430.22%
2023/12/2001690.0000.001685.0004,0380.00%
2023/12/1901715.0000.001705.0004,0460.00%
2023/12/1811730.0021784.961730.00-14,053-0.03%
2023/12/1500.000.11805.771765.00-0.14,0570.00%
2023/12/143.11825.6501800.001805.003.14,0370.08%
2023/12/1300.0011829.851810.00-13,988-0.03%
2023/12/121.11800.5701835.001790.0014,0160.03%
2023/12/110.81841.860.21839.261825.000.54,0110.01%
2023/12/080.11844.694.21813.551895.00-4.13,964-0.10%
2023/12/070.21665.0000.001725.000.23,8500.01%
2023/12/06201625.1520.11637.741680.0003,8230.00%
2023/12/05201615.0011620.001630.00193,7470.51%
2023/12/0400.0001650.001595.0003,7840.00%
2023/12/0111640.0000.001630.0013,7790.03%
2023/11/3011635.0000.001650.0013,7770.03%
2023/11/2901620.0000.001625.0003,7710.00%
2023/11/2700.0021645.001610.00-23,790-0.05%
2023/11/241.11688.9601660.001655.0013,8060.03%
2023/11/2200.000.11760.001785.00-0.13,8110.00%
2023/11/2100.0001750.001740.0003,8220.00%
2023/11/1700.0011734.881735.00-13,988-0.03%
2023/11/1601655.000.11675.001675.00-0.14,0170.00%
2023/11/1521751.851.11693.181675.000.94,0710.02%
2023/11/1401705.001.11739.031735.00-1.14,071-0.03%
2023/11/131.11738.5701727.221700.0014,1390.02%
2023/11/101.21681.7521.11692.541670.00-19.94,131-0.48%
2023/11/09111679.5681652.631665.0034,1380.07%
2023/11/08111608.6420.11604.971620.00-9.14,087-0.22%
2023/11/0731541.6631553.331555.0004,0750.00%
2023/11/0631554.9431555.001560.0004,1280.00%
2023/11/0311525.0000.001525.0014,1760.02%
2023/11/0200.0001508.331520.0004,2220.00%
2023/11/0100.0031460.001485.00-34,230-0.07%
2023/10/3111470.8511500.001435.0004,2540.00%
2023/10/30111500.9111480.001500.00104,3330.23%
2023/10/2721455.2231471.671480.00-14,352-0.02%
2023/10/2611440.0511425.001425.0004,3030.00%
2023/10/2511500.0011520.001490.0004,2920.00%
2023/10/24101455.4971456.431465.0034,2650.07%
2023/10/2391503.2481470.641450.0014,2550.02%
2023/10/2081603.1331610.001590.0054,2160.12%
2023/10/19211644.77201646.001630.0014,1890.02%
2023/10/18101627.502.11696.671635.0084,1800.19%
2023/10/1701683.3301740.001685.0004,1370.00%
2023/10/1600.002.11680.981715.00-2.14,153-0.05%
2023/10/1311669.7511680.151695.0004,1540.00%
2023/10/122.11615.563.31634.431695.00-1.24,135-0.03%
2023/10/1101570.002.21514.801575.00-2.24,069-0.05%
2023/10/0611415.0011440.001435.0004,0660.00%
2023/10/0511400.0000.001425.0014,0910.02%
2023/10/0401410.0000.001400.0004,1080.00%
2023/10/0201419.6241431.251410.00-44,081-0.10%
2023/09/2800.0011390.001365.00-14,075-0.02%
2023/09/2711355.0200.001360.0014,0990.02%
2023/09/2611405.0000.001405.0014,0970.02%
2023/09/2501415.0001405.001410.0004,1020.00%
2023/09/2201365.0001380.001390.0004,0980.00%
2023/09/210.11320.0001311.001320.0004,0980.00%
2023/09/202.11382.4300.001360.002.14,1170.05%
2023/09/1901475.000.11475.001425.00-0.14,1270.00%
2023/09/1801450.0001455.001440.0004,1340.00%
2023/09/1551479.005.11513.561480.0004,1700.00%
2023/09/1401470.0001480.001470.0004,1300.00%
2023/09/1300.0011420.001460.00-14,127-0.02%
2023/09/121.11404.6900.001385.001.14,1100.03%
2023/09/1111374.9901380.001360.0014,1730.02%
2023/09/0811399.8500.001395.0014,1980.02%
2023/09/0711409.9801380.001415.0014,2590.02%
2023/09/0611450.150.11465.001450.000.94,2500.02%
2023/09/0401410.0000.001445.0004,3230.00%
2023/09/010.11419.000.21475.001405.00-0.24,3320.00%
2023/08/3111493.7100.001460.0014,3360.02%
2023/08/301.21490.9811524.851485.000.24,3260.00%
2023/08/2901470.001.11461.431500.00-14,352-0.02%
2023/08/2811430.0000.001430.0014,3410.02%
2023/08/2511430.2201435.001430.0014,4520.02%
2023/08/241.11510.090.11524.331485.0014,4330.02%
2023/08/231.11481.734.11413.421465.00-34,424-0.07%
2023/08/2201395.0001375.001370.0004,4250.00%
2023/08/2111360.0000.001340.0014,4680.02%
2023/08/181.11364.3421354.961345.00-0.94,420-0.02%
2023/08/1701367.1400.001365.0004,4150.00%
2023/08/1511279.9000.001265.0014,4660.02%
2023/08/140.11275.0000.001265.000.14,4630.00%
2023/08/1100.0001265.001270.0004,4900.00%
2023/08/101.11250.0001255.001250.001.14,5290.02%
2023/08/0901353.3300.001340.0004,4850.00%
2023/08/081.21337.9811345.001345.000.24,4990.00%
2023/08/0731411.7381428.131405.00-54,462-0.11%
2023/08/040.11422.2400.001380.000.14,4710.00%
2023/08/0213.31460.5561395.051405.007.34,4610.16%
2023/08/011.11490.8011494.951475.000.14,4140.00%
2023/07/3101635.000.11635.001635.00-0.14,4430.00%
2023/07/2701800.4800.001825.0004,5990.00%
2023/07/2511925.0011989.941885.0004,7020.00%
2023/07/2401890.0000.001885.0004,7240.00%
2023/07/2111884.0211850.001905.0004,7780.00%
2023/07/2011820.0100.001830.0014,8680.02%
2023/07/193.11906.6221845.311850.0014,8590.02%
2023/07/1821810.0921835.001790.0004,8500.00%
2023/07/1701800.0001841.521795.0004,8420.00%
2023/07/140.11762.484.11755.861870.00-3.94,826-0.08%
2023/07/1321784.372.31729.731750.00-0.24,8100.00%
2023/07/122.41649.3721649.931630.000.44,7280.01%
2023/07/1161621.6641581.251585.0024,7490.04%
2023/07/072.11621.3421624.991600.000.14,7750.00%
2023/07/0621650.0331661.671650.00-14,798-0.02%
2023/07/053.11622.6831644.901635.000.14,8240.00%
2023/07/0431710.002.51689.051700.000.54,8260.01%
2023/07/0311660.0011660.001670.0004,8600.00%
2023/06/3011604.981.41596.301605.00-0.34,914-0.01%
2023/06/2911589.9311604.851600.0004,9750.00%
2023/06/280.11589.2300.001550.000.15,0830.00%
2023/06/2700.0041604.951560.00-45,115-0.08%
2023/06/2611624.8511620.001615.0005,1160.00%
2023/06/211.31631.8721685.001625.00-0.75,171-0.01%
2023/06/200.21681.860.21700.001690.000.15,2370.00%
2023/06/1911699.972.71700.731700.00-1.75,267-0.03%
2023/06/166.71657.913.11655.161650.003.65,3280.07%
2023/06/153.11654.953.11645.541645.00-0.15,3440.00%
2023/06/140.11532.8921547.501565.00-1.95,390-0.04%
2023/06/1311505.3361549.611545.00-55,427-0.09%
2023/06/121.91470.0000.001465.001.95,4310.03%
2023/06/0900.0041435.001405.00-45,444-0.07%
2023/06/082.31383.1101410.001385.002.35,4780.04%
2023/06/060.11451.820.81430.191455.00-0.75,525-0.01%
2023/06/051.11456.7011469.651440.000.15,5700.00%
2023/06/029.91512.154.11460.431425.005.85,6130.10%
2023/06/0101528.3301530.001535.0005,6800.00%
2023/05/317.11495.055.11495.351495.0025,7980.03%
2023/05/300.11489.001.81508.781490.00-1.75,728-0.03%
2023/05/292.91503.781.31503.971515.001.65,7660.03%
2023/05/265.11428.174.11459.751435.0015,7830.02%
2023/05/2501360.004.11366.541390.00-45,721-0.07%
2023/05/2441241.3401250.001265.0045,6840.07%
2023/05/234.11293.8331290.001285.001.15,7310.02%
2023/05/2211304.6101296.671275.0015,8220.02%
2023/05/1951237.8971235.651280.00-25,888-0.03%
2023/05/1861195.715.11178.211165.000.95,9670.02%
2023/05/1731145.1031159.981165.0006,0470.00%
2023/05/1611135.0000.001130.0016,1190.02%
2023/05/1511154.8501150.001130.0016,1500.02%
2023/05/121.11159.2451136.111170.00-46,256-0.06%
2023/05/1161116.6741133.751105.0026,3760.03%
2023/05/1011119.8100.001130.0016,4640.02%
2023/05/0901135.0011135.001140.00-16,503-0.01%
2023/05/081.11140.6811165.001125.000.16,5590.00%
2023/05/0511144.8111139.791140.0006,6230.00%
2023/05/0400.005.11095.241105.00-5.16,676-0.08%
2023/05/031.21086.2401100.001080.001.16,6330.02%
2023/05/0201055.0021057.501095.00-26,607-0.03%
2023/04/280998.000.2990.00996.00-0.16,6280.00%
2023/04/271971.411983.93970.0006,6110.00%
2023/04/262950.022933.50957.0006,5980.00%
2023/04/251.2965.070967.40933.001.26,6260.02%
2023/04/2401030.0000.001020.0006,5560.00%
2023/04/2101040.0000.001015.0006,6250.00%
2023/04/2001060.0000.001050.0006,6490.00%
2023/04/1921035.0121045.001030.0006,7370.00%
2023/04/1800.0001055.001025.0006,8470.00%
2023/04/1771078.5731076.681070.0046,9100.06%
2023/04/1421082.5221077.501085.0006,9750.00%
2023/04/1301040.0000.001030.0006,9980.00%
2023/04/1271069.2961055.001070.0017,0670.01%
2023/04/110.11085.0000.001070.000.17,1050.00%
2023/04/1041098.7521105.001100.0027,2210.03%
2023/04/0751073.0071079.291080.00-27,208-0.03%
2023/04/0631038.332.21043.611070.000.87,2320.01%
2023/03/3101075.0011085.001085.00-17,240-0.01%
2023/03/3001045.0000.001050.0007,2570.00%
2023/03/294.11025.19711041.061010.00-677,282-0.92%
2023/03/285.11119.1221115.081105.003.17,3040.04%
2023/03/2711160.0021175.001180.00-17,304-0.01%
2023/03/24101209.893.11203.251165.006.97,3410.09%
2023/03/2341167.5011.11198.241195.00-7.17,318-0.10%
2023/03/2211140.0000.001160.0017,3110.01%
2023/03/213.21147.0321135.001125.001.27,3540.02%
2023/03/20161168.1351160.001170.00117,3370.15%
2023/03/17341151.4781155.631130.00267,4070.35%
2023/03/16191104.7501110.001100.00197,3510.26%
2023/03/155.11120.3921117.501115.003.17,3510.04%
2023/03/1431096.6711149.261060.0027,3880.03%
2023/03/1361125.004.11111.461130.001.97,4120.03%
2023/03/1021075.0011085.001090.0017,4380.01%
2023/03/0911120.0011130.001110.0007,4360.00%
2023/03/0841105.0361108.331105.00-27,422-0.03%
2023/03/070.11055.0000.001075.000.17,3950.00%
2023/03/0611065.2051066.021075.00-47,413-0.05%
2023/03/0341127.3431167.981080.0017,3560.01%
2023/03/0201185.0000.001195.0007,3190.00%
2023/03/0111125.0011165.001180.0007,3900.00%
2023/02/240.11164.290.11143.331160.0007,4790.00%
2023/02/2211014.811993.851015.0007,5710.00%
2023/02/214.11030.182.31027.181035.001.87,6610.02%
2023/02/201991.0021005.00995.00-17,762-0.01%
2023/02/174966.783969.33976.0017,7400.01%
2023/02/164.2978.172.2975.91958.0027,6540.03%
2023/02/153917.003918.63926.0007,5690.00%
2023/02/141919.241928.85911.0007,5120.00%
2023/02/131907.490922.00898.0017,4960.01%
2023/02/101910.962896.05910.00-17,592-0.01%
2023/02/095.1946.525.1942.86920.0007,6430.00%
2023/02/082881.501919.32925.0017,5380.01%
2023/02/0700.001818.00841.00-17,608-0.01%
2023/02/063809.003798.67798.0007,6040.00%
2023/02/030.1850.253.1853.12860.00-37,660-0.04%
2023/02/026830.002826.04864.0047,7920.05%
2023/02/010791.0000.00786.0007,9450.00%
2023/01/313776.3300.00782.0038,0760.04%
2023/01/301.2761.500.2768.33775.0018,1860.01%
2023/01/170720.000.1716.91722.00-0.18,2430.00%
2023/01/1610705.0010686.00705.0008,3210.00%
2023/01/1310.2682.2510704.00682.000.28,4300.00%
2023/01/122700.492700.50702.0008,5490.00%
2023/01/112.1688.522693.37701.000.18,7010.00%
2023/01/102.1694.068692.35692.00-68,851-0.07%
2023/01/091675.061.1692.80687.00-0.18,9320.00%
2023/01/063654.004660.00650.00-18,989-0.01%
2023/01/055688.1900.00650.0059,0770.06%
2023/01/0410.1684.9610678.50685.000.19,0110.00%
2023/01/034670.232674.50684.0028,9300.02%
2022/12/291640.031644.00650.0008,9600.00%
2022/12/284649.754636.77636.0008,9690.00%
2022/12/232723.002730.50726.0008,8630.00%
2022/12/220768.000757.00730.0008,8710.00%
2022/12/200.1749.000.1774.80745.00-0.18,8470.00%
2022/12/191777.0000.00812.0018,7480.01%
2022/12/160787.0000.00787.0008,7370.00%
2022/12/150785.0000.00784.0008,7270.00%
2022/12/082752.002758.00763.0008,5040.00%
2022/12/0500.000772.00761.0008,5270.00%
2022/12/020770.0000.00776.0008,5480.00%
2022/12/010752.000747.72740.0008,5240.00%
2022/11/2900.000716.00727.0008,5170.00%
2022/11/280736.0000.00732.0008,5370.00%
2022/11/250.1734.500.1733.00740.0008,5060.00%
2022/11/240.1731.500739.00745.0008,4550.00%
2022/11/221.1719.982.1709.37718.00-18,293-0.01%
2022/11/2100.000727.00735.0008,2220.00%
2022/11/183.1745.483.2744.06732.00-0.18,1620.00%
2022/11/174718.344703.25735.0008,0350.00%
2022/11/165.1668.045.1678.72694.000.17,8950.00%
2022/11/151.1645.001.1637.86648.0007,7550.00%
2022/11/111.1644.301.1653.90640.0007,7460.00%
2022/11/100.1590.000.1587.00597.0007,6590.00%
2022/11/091.1589.273.1584.42591.00-27,625-0.03%
2022/11/082.1582.291.2588.97575.000.97,6190.01%
2022/11/071.2569.001.1554.73575.000.17,4770.00%
2022/11/041547.0000.00544.0017,3610.01%
2022/11/034.1528.004.2535.46544.00-0.17,2870.00%
2022/11/021497.001500.00508.0007,1530.00%
2022/11/013485.173484.50493.5007,1050.00%
2022/10/313.1482.573481.33487.500.17,0210.00%
2022/10/282469.752.2449.53470.50-0.26,8450.00%
2022/10/271.1428.9100.00428.001.16,6140.02%
2022/10/262391.252396.50398.5006,5080.00%
2022/10/2552397.973401.33399.00496,4570.76%
2022/10/241419.500.2404.00399.000.86,4380.01%
2022/10/210412.0000.00398.5006,3490.00%
2022/10/203417.675424.70427.00-26,236-0.03%
2022/10/192422.001430.00421.5016,0370.02%
2022/10/183.2412.902434.75413.001.25,8690.02%
2022/10/1700.000424.00446.5005,6990.00%
2022/10/140.2448.670.1455.33433.000.15,5900.00%
2022/10/130463.000446.00444.5005,5020.00%
2022/10/120493.5000.00493.5005,3130.00%
2022/10/1100.000548.00548.0005,3760.00%
2022/10/070604.0000.00608.0005,5050.00%
2022/10/0400.002590.00590.00-25,416-0.04%
2022/10/0300.000569.00564.0005,3960.00%
2022/09/2900.000582.00576.0005,4530.00%
2022/09/283563.391560.00560.0025,4600.04%
2022/09/271560.001585.00585.0005,4760.00%
2022/09/2600.0021579.71576.00-215,435-0.39%
2022/09/2300.000586.00583.0005,4400.00%
2022/09/201588.002584.50588.00-15,407-0.02%
2022/09/191574.0300.00574.0015,4130.02%
2022/09/1420594.7000.00597.00205,3500.37%
2022/09/1300.001584.00592.00-15,290-0.02%
2022/09/1200.002588.00589.00-25,245-0.04%
2022/09/082561.912543.00562.0005,1550.00%
2022/09/062542.001545.00535.0015,0090.02%
2022/09/051525.0000.00524.0014,9740.02%
2022/09/022546.931540.00542.0014,9480.02%
2022/09/0100.000520.00521.0004,9140.00%
2022/08/311544.001543.00542.0004,9060.00%
2022/08/302541.501545.00543.0014,9580.02%
2022/08/291535.161549.00549.0004,9290.00%
2022/08/2600.001.1567.30560.00-1.14,887-0.02%
2022/08/250595.0000.00587.0004,8320.00%
2022/08/241591.0000.00581.0014,8370.02%
2022/08/231587.061.1573.55587.0004,8270.00%
2022/08/2200.000584.00579.0004,8060.00%
2022/08/190.2599.670.2614.61596.0004,7960.00%
2022/08/180590.003593.67590.00-34,735-0.06%
2022/08/151549.001573.98572.0004,7170.00%
2022/08/121548.001540.00548.0004,7050.00%
2022/08/1100.001541.00540.00-14,760-0.02%
2022/08/101525.001522.00522.0004,7220.00%
2022/08/092531.501536.00536.0014,7360.02%
2022/08/0400.001506.00520.00-14,856-0.02%
2022/08/031500.0000.00503.0014,8030.02%
2022/08/020514.0023504.09511.00-234,826-0.48%
2022/08/011513.001527.00531.0004,7820.00%
2022/07/292511.272512.50505.0004,7550.00%
2022/07/270544.0000.00544.0004,6540.00%
2022/07/260548.0000.00546.0004,6270.00%
2022/07/2200.000544.00537.0004,6000.00%
2022/07/201556.001553.00555.0004,5130.00%
2022/07/191529.001532.98533.0004,4300.00%
2022/07/181.1535.871526.00540.000.14,3980.00%
2022/07/151475.001480.00516.0004,2770.00%
2022/07/141460.001475.00478.0004,1390.00%
2022/07/121433.001433.03433.0003,9860.00%
2022/07/082478.502477.25478.5003,8730.00%
2022/07/073460.174446.75469.00-13,781-0.03%
2022/07/061462.500.2442.33435.500.93,6870.02%
2022/07/050.1440.920428.00450.500.13,6020.00%
2022/07/040.1466.5000.00462.500.13,5160.00%
2022/07/011455.001490.00439.0003,4660.00%
2022/06/292513.502512.50511.0003,3610.00%
2022/06/1600.001569.70541.00-13,119-0.03%
2022/06/1500.000568.50560.0003,0940.00%
2022/06/140558.7500.00566.0003,0840.00%
2022/06/101580.051572.00588.0003,0230.00%
2022/06/0800.000571.00584.0002,9100.00%
2022/06/0600.001535.00538.00-12,818-0.04%
2022/06/021561.0000.00542.0012,8060.04%
2022/06/011562.001565.00566.0002,7820.00%
2022/05/3100.0020555.00553.00-202,738-0.73%
2022/05/301567.0000.00555.0012,7250.04%
2022/05/2600.000575.00563.0002,6680.00%
2022/05/2500.002.1572.74576.00-2.12,632-0.08%
2022/05/2300.001561.00561.00-12,540-0.04%
2022/05/2000.001560.00573.00-12,505-0.04%
2022/05/193544.014543.25547.00-12,412-0.04%
2022/05/181535.0000.00535.0012,2920.04%
2022/05/132521.002507.00518.0002,1770.00%
2022/05/123513.003516.67505.0002,0420.00%
2022/05/1000.000490.00497.0001,8910.00%
2022/05/0500.001491.50488.00-11,794-0.06%
2022/04/265397.303392.50391.0021,6240.12%
2022/04/200467.9200.00469.5001,6010.00%
2022/04/181469.011470.00469.0001,6050.00%
2022/04/141481.001473.50478.0001,6190.00%
2022/04/1100.003473.00460.00-31,644-0.18%
2022/04/061488.0000.00490.0011,6140.06%
2022/03/3100.002511.00505.00-21,604-0.12%
2022/03/303531.3300.00520.0031,5940.19%
2022/03/292520.0000.00518.0021,5730.13%
2022/03/2800.000.1508.00508.00-0.11,561-0.01%
2022/03/2500.001530.00513.00-11,556-0.06%
2022/03/241512.000515.00518.0011,5360.06%
2022/03/231.1514.003515.00517.00-1.91,576-0.12%
2022/03/2200.002.1487.04488.00-2.11,580-0.13%
2022/03/152.1447.602427.00427.000.11,5640.01%
2022/03/111474.001471.05475.0001,5740.00%
2022/03/101473.501.3469.97475.50-0.31,592-0.02%
2022/03/074.3449.332448.50447.002.31,6060.14%
2022/03/0400.003478.00477.00-31,599-0.19%
2022/03/0300.000.3485.26482.00-0.31,603-0.02%
2022/02/251457.001445.00457.0001,6460.00%
2022/02/230.1452.0000.00452.500.11,6610.00%
2022/02/222.2452.991462.00451.001.21,6870.07%
2022/02/162481.502480.25477.0001,7510.00%
2022/02/141461.004458.88461.00-31,786-0.17%
2022/02/093473.0000.00476.0031,8630.16%
2022/02/081456.501459.50458.0001,8600.00%
2022/02/072.1458.902440.50440.500.11,8610.00%
2022/01/262473.752475.25472.5001,8280.00%
2022/01/252.1470.982475.00467.000.11,8550.00%
2022/01/201496.501497.00495.5001,9830.00%
2022/01/190510.002512.00504.00-22,021-0.10%
2022/01/183526.671537.00523.0022,0670.10%
2022/01/110503.0000.00505.0002,3620.00%
2022/01/101523.001522.00523.0002,3780.00%
2022/01/071527.0400.00527.0012,4630.04%
2022/01/065.1562.423547.00545.002.12,4780.08%
2022/01/0500.002575.00580.00-22,491-0.08%
2022/01/033583.3800.00580.0032,6530.11%
2021/12/300591.0000.00586.0002,7380.00%
2021/12/270.1597.0000.00595.000.12,9310.00%
2021/12/2300.000606.00603.0003,0150.00%
2021/12/223615.671608.00606.0023,0600.07%
2021/12/171625.811644.00604.0003,2010.00%
2021/12/161627.006642.21661.00-53,180-0.16%
2021/12/1500.002602.00601.00-23,171-0.06%
2021/12/1400.000589.00585.0003,2600.00%
2021/12/102581.002572.00584.0003,4720.00%
2021/12/0800.0035574.20573.00-353,565-0.98%
2021/12/0725568.8000.00568.00253,5790.70%
2021/12/062576.011573.00572.0013,5680.03%
2021/12/034600.7523610.04599.00-193,569-0.53%
2021/11/2600.001570.00567.00-13,708-0.03%
2021/11/251563.0000.00560.0013,7240.03%
2021/11/2400.001580.00572.00-13,706-0.03%
2021/11/235590.7800.00582.0053,6950.14%
2021/11/222608.003612.00610.00-13,775-0.03%
2021/11/195599.604611.00600.0013,7830.03%
2021/11/183597.001606.00598.0023,7700.05%
2021/11/171587.535602.00604.00-43,763-0.11%
2021/11/1600.003585.00586.00-33,734-0.08%
2021/11/122579.5000.00578.0023,7000.05%
2021/11/116588.006587.17588.0003,6780.00%
2021/11/102580.0000.00583.0023,6480.05%
2021/11/092597.002610.00591.0003,6280.00%
2021/11/084612.0000.00598.0043,5960.11%
2021/11/053610.003615.00618.0003,5520.00%
2021/11/043602.003610.00603.0003,5330.00%
2021/11/032603.003610.00605.00-13,518-0.03%
2021/11/022608.003619.00594.00-13,493-0.03%
2021/11/015615.005618.20609.0003,4800.00%
2021/10/294602.004612.50598.0003,4660.00%
2021/10/281598.002608.00599.00-13,456-0.03%
2021/10/273585.005583.00600.00-23,402-0.06%
2021/10/263574.002593.00567.0013,3660.03%
2021/10/252578.001583.00580.0013,3160.03%
2021/10/2200.001555.00572.00-13,281-0.03%
2021/10/214533.004541.00532.0003,2290.00%
2021/10/202522.002522.00521.0003,1600.00%
2021/10/192509.003517.33517.00-13,136-0.03%
2021/10/181502.001512.00505.0003,1030.00%
2021/10/153513.001507.00502.0023,0850.06%
2021/10/142494.502501.00505.0003,0060.00%
2021/10/131525.001499.94496.5002,9730.00%
2021/10/122526.002518.00519.0002,9460.00%
2021/10/084524.255535.38532.00-12,914-0.03%
2021/10/071505.002516.87528.00-12,796-0.04%
2021/10/061498.0000.00480.0012,7460.04%
2021/10/056456.926447.08483.5002,7170.00%
2021/10/043482.508487.00464.00-52,661-0.19%
2021/10/015486.405484.30481.5002,6500.00%
2021/09/303.1495.015490.20501.00-1.92,630-0.07%
2021/09/297487.716489.08483.0012,6020.04%
2021/09/284499.254500.63500.0002,6800.00%
2021/09/271505.000504.00504.0012,7480.04%
2021/09/243495.004498.99499.50-12,727-0.04%
2021/09/232480.003480.67488.00-12,636-0.04%
2021/09/222472.5600.00464.5022,6010.08%
2021/09/172496.753492.50494.50-12,551-0.04%
2021/09/163477.671478.50472.5022,4660.08%
2021/09/151485.5052480.83476.00-512,368-2.15%
2021/09/1400.006478.03474.00-62,293-0.26%
2021/09/1000.003455.00456.00-32,253-0.13%
2021/09/092444.0000.00443.0022,3070.09%
2021/09/082440.002449.00433.0002,3460.00%
2021/09/072435.502446.00449.0002,3600.00%
2021/09/066453.833446.00446.0032,3970.13%
2021/09/031445.003462.00464.50-22,456-0.08%
2021/09/0200.003461.67452.00-32,430-0.12%
2021/08/3100.001.4430.14432.50-1.42,327-0.06%
2021/08/301415.001413.50415.0002,3150.00%
2021/08/264425.256435.50422.50-22,281-0.09%
2021/08/2400.002409.00409.50-22,193-0.09%
2021/08/131380.002383.25380.00-12,271-0.04%
2021/08/1200.001384.00387.50-12,285-0.04%
2021/08/101377.003376.00377.00-22,318-0.09%
2021/08/051382.0000.00381.0012,3890.04%
2021/08/044382.8800.00384.5042,4140.17%
2021/08/031.1402.0900.00393.001.12,4200.05%
2021/08/021.1400.7300.00408.501.12,4060.05%
2021/07/3000.001417.50411.50-12,418-0.04%
2021/07/291.2420.1700.00420.001.22,4420.05%
2021/07/281415.001413.00408.0002,4560.00%
2021/07/275448.409440.00428.00-42,497-0.16%
2021/07/235437.804433.50433.5012,5100.04%
2021/07/221439.001442.00440.5002,5040.00%
2021/07/201428.001429.00427.5002,5450.00%
2021/07/191440.501446.50447.5002,5420.00%
2021/07/162440.5000.00438.5022,5860.08%
2021/07/141449.0000.00448.0012,6280.04%
2021/07/133458.171451.00446.0022,6630.08%
2021/07/1200.001462.00463.00-12,742-0.04%
2021/07/091445.502443.75440.00-12,842-0.04%
2021/07/0800.002447.25438.50-22,854-0.07%
2021/07/0600.001445.00438.00-12,879-0.03%
2021/07/052447.5000.00445.0022,9140.07%
2021/07/024424.135433.00448.50-12,826-0.04%
2021/07/011420.002419.00408.00-12,766-0.04%
2021/06/3000.001417.50413.00-12,800-0.04%
2021/06/2800.005414.00414.00-52,874-0.17%
2021/06/2500.002424.50418.50-22,885-0.07%
2021/06/2400.001420.00424.50-12,911-0.03%
2021/06/2300.001413.00417.00-12,929-0.03%
2021/06/223407.3335421.00405.50-322,980-1.07%
2021/06/2130416.333.5417.79417.0026.53,0030.88%
2021/06/183417.330.1415.50410.0032,9760.10%
2021/06/171.1413.5000.00415.001.12,9190.04%
2021/06/161406.502.1408.02408.00-1.12,910-0.04%
2021/06/1510398.153402.67403.0072,8850.24%
2021/06/116.1382.383387.83389.003.12,8560.11%
2021/06/1000.001365.00365.50-12,787-0.04%
2021/06/040.1350.0000.00351.500.12,9190.00%
2021/06/011.1365.2900.00356.001.13,0390.03%
2021/05/251352.001349.00347.5003,3450.00%
2021/05/243340.772333.75352.0013,4940.03%
2021/05/212341.252335.50340.5003,5560.00%
2021/05/1800.002330.00331.00-23,776-0.05%
2021/05/131313.001321.00312.0003,8300.00%
2021/05/120330.001305.00319.50-13,873-0.03%
2021/05/112350.502340.00333.0003,9100.00%
2021/05/071360.501365.00364.5004,0650.00%
2021/05/061350.001355.00352.5004,0890.00%
2021/05/051.1370.451362.00360.000.14,1020.00%
2021/05/042363.502377.50377.0004,1520.00%
2021/05/032394.004394.88387.00-24,178-0.05%
2021/04/291414.005412.00402.50-44,239-0.09%
2021/04/281407.5000.00405.0014,2530.02%
2021/04/2700.001409.78409.00-14,350-0.02%
2021/04/261398.5000.00400.0014,3660.02%
2021/04/222405.506398.67395.50-44,510-0.09%
2021/04/2100.001410.00409.50-14,604-0.02%
2021/04/203414.674.1415.93422.50-1.14,788-0.02%
2021/04/194.1407.9600.00406.504.14,8890.08%
2021/04/168425.826.1427.38417.5024,9600.04%
2021/04/155414.3316.2417.00440.00-11.15,031-0.22%
2021/04/140.1399.0000.00400.000.15,0710.00%
2021/04/1300.002400.50399.50-25,307-0.04%
2021/04/121396.501405.00395.0005,5720.00%
2021/04/094404.3800.00405.0045,6840.07%
2021/04/082409.002410.75413.5005,6700.00%
2021/04/070.1411.501419.50411.00-0.95,725-0.02%
2021/04/064417.502416.25413.5025,7250.03%
2021/04/0100.009410.22413.50-95,764-0.16%
2021/03/3100.001398.00398.50-15,713-0.02%
2021/03/3000.001400.00395.50-15,713-0.02%
2021/03/292402.252398.00395.5005,7290.00%
2021/03/266389.5000.00393.5065,7430.10%
2021/03/254.1379.636384.42386.50-25,724-0.03%
2021/03/247384.073385.83382.5045,6890.07%
2021/03/231399.502403.50399.50-15,729-0.02%
2021/03/191403.5000.00400.0015,7850.02%
2021/03/182414.7500.00418.0025,7740.03%
2021/03/173416.833421.83416.5005,8760.00%
2021/03/161.1414.611422.00411.000.15,9530.00%
2021/03/154422.503431.83416.5016,1470.02%
2021/03/126.1425.066421.33419.500.16,1630.00%
2021/03/1100.001407.50420.00-16,169-0.02%
2021/03/101397.0000.00396.5016,1380.02%
2021/03/097397.292401.00399.5056,1450.08%
2021/03/057409.141407.50405.0066,1990.10%
2021/03/041430.001425.00420.0006,1670.00%
2021/03/030420.0000.00427.0006,1310.00%
2021/03/026.1442.355433.50430.001.16,0880.02%
2021/02/266458.422457.25449.0046,0700.07%
2021/02/255486.643495.00475.0026,0360.03%
2021/02/242479.7523.1485.52478.50-21.15,961-0.35%
2021/02/236.1466.082461.25461.004.15,8940.07%
2021/02/2212462.5410470.60480.0025,8560.03%
2021/02/198430.7500.00436.5085,8120.14%
2021/02/188436.816.1435.43426.501.95,8920.03%
2021/02/171412.004421.38421.00-36,034-0.05%
2021/02/052402.7500.00397.5026,2380.03%
2021/02/030413.7500.00417.0006,3170.00%
2021/02/0200.0016418.88417.00-166,387-0.25%
2021/02/019396.337400.36408.0026,4440.03%
2021/01/291395.0037420.64395.00-366,406-0.56%
2021/01/2820416.801417.00415.00196,2990.30%
2021/01/2731415.895409.10417.00266,2560.42%
2021/01/2610403.902409.25400.0086,2040.13%
2021/01/256418.175413.70411.5016,1350.02%
2021/01/225417.408421.44413.50-36,044-0.05%
2021/01/215407.3012407.88410.00-75,956-0.12%
2021/01/2010400.1042419.45399.00-325,884-0.54%
2021/01/1932412.9117409.97413.00155,7800.26%
2021/01/1827405.151404.00407.00265,7250.45%
2021/01/154422.3800.00407.0045,6720.07%
2021/01/146436.924427.00423.5025,5500.04%
2021/01/139426.5613427.88437.50-45,409-0.07%
2021/01/125.1399.112402.50398.003.15,2000.06%
2021/01/111399.5029394.31401.50-285,071-0.55%
2021/01/088392.258392.94388.0004,9790.00%
2021/01/075389.909394.44385.50-44,812-0.08%
2021/01/0619393.1110400.15373.5094,6470.19%
2021/01/0526388.4425.1392.91399.500.94,4030.02%
2021/01/045360.305362.40372.5004,1260.00%
2020/12/313338.502337.00339.0013,9910.03%
2020/12/305338.805341.30336.0003,9630.00%
2020/12/2900.001326.00330.00-13,958-0.03%
2020/12/286327.178328.88323.00-23,922-0.05%
2020/12/241316.501313.00313.5003,8360.00%
2020/12/232311.002317.00314.5003,8490.00%
2020/12/221308.501317.50309.5003,8470.00%
2020/12/182321.5000.00321.0023,8300.05%
2020/12/174329.8810331.60328.00-63,824-0.16%
2020/12/169326.398332.44325.0013,7420.03%
2020/12/153322.003320.17320.5003,6940.00%
2020/12/147322.7922319.43319.00-153,670-0.41%
2020/12/1124322.253321.50322.50213,6650.57%
2020/12/107340.364340.25340.5033,5500.08%
2020/12/094.1340.767335.21347.50-2.93,451-0.08%
2020/12/081313.0000.00316.0013,2440.03%
2020/12/075317.003315.67326.0023,1910.06%
2020/12/0400.000.1318.50317.00-0.13,1510.00%
2020/12/033320.3300.00321.0033,1290.10%
2020/12/0200.001327.00325.00-13,122-0.03%
2020/12/013332.332336.75329.5013,0900.03%
2020/11/271331.0000.00329.5013,0080.03%
2020/11/231349.0000.00340.0013,0010.03%
2020/11/201346.001339.50339.5002,9530.00%
2020/11/1800.0020335.63343.00-202,847-0.70%
2020/11/174337.252338.75335.5022,8100.07%
2020/11/1639.1333.5712343.46344.0027.12,7290.99%
2020/11/134308.889317.22322.00-52,512-0.20%
2020/11/121299.001302.50303.0002,2450.00%
2020/11/113294.002.1294.10294.000.92,1680.04%
2020/11/105294.705290.90290.0002,1350.00%
2020/11/094287.754287.38292.5001,9980.00%
2020/11/062273.2510274.15266.00-81,868-0.43%
2020/10/290.1261.8000.00260.000.12,0490.00%
2020/10/261266.0000.00265.0012,1500.05%
2020/10/203270.002268.75268.0012,4960.04%
2020/10/191263.0000.00263.0012,5240.04%
2020/10/163266.3300.00264.5032,5840.12%
2020/10/151273.522271.75276.00-12,653-0.04%
2020/10/141277.001272.50272.5002,7130.00%
2020/10/1300.002275.50278.00-22,812-0.07%
2020/10/122274.252274.25269.5002,9000.00%
2020/10/074271.501271.50272.0033,1170.10%
2020/10/063277.172272.50271.0013,1740.03%
2020/09/3000.001261.00260.00-13,406-0.03%
2020/09/291259.501257.50257.0003,6620.00%
2020/09/282261.252263.75265.0003,9160.00%
2020/09/251264.501262.00258.0004,0190.00%
2020/09/233260.336261.58267.00-34,217-0.07%
2020/09/211266.5000.00266.0014,3710.02%
2020/09/181261.0000.00261.0014,5500.02%
2020/09/162274.254271.75269.00-24,908-0.04%
2020/09/151267.001267.00266.5004,8970.00%
2020/09/1400.001266.00268.50-14,950-0.02%
2020/09/111256.0000.00259.0014,9320.02%
2020/09/092258.5000.00258.0024,9150.04%
2020/09/081264.003263.50265.50-24,902-0.04%
2020/09/071266.0000.00261.5014,9080.02%
2020/09/043270.501269.00271.5024,9000.04%
2020/09/032272.252272.00268.0004,8840.00%
2020/09/013264.332269.00272.0014,9260.02%
2020/08/313265.675267.80264.50-24,940-0.04%
2020/08/283273.832275.25271.5014,9530.02%
2020/08/273293.834289.63283.50-14,931-0.02%
2020/08/241281.0000.00283.5014,9270.02%
2020/08/191306.501304.50296.0004,7980.00%
2020/08/142296.752300.50301.5004,8010.00%
2020/08/120296.0000.00294.0004,7880.00%
2020/08/1100.003298.00301.50-34,795-0.06%
2020/08/071302.002304.75306.50-14,771-0.02%
2020/08/061304.5000.00302.5014,7460.02%
2020/08/0500.005315.30313.00-54,707-0.11%
2020/08/041315.0000.00315.5014,6740.02%
2020/08/035302.902303.25304.5034,6270.06%
2020/07/312288.503291.00292.50-14,578-0.02%
2020/07/291291.001288.00292.0004,5650.00%
2020/07/283294.171319.00289.0024,5310.04%
2020/07/273310.508309.00307.00-54,400-0.11%
2020/07/2412307.585310.30299.0074,3370.16%
2020/07/231306.002308.00309.50-14,253-0.02%
2020/07/222302.751306.50305.5014,2190.02%
2020/07/211299.0000.00298.5014,1800.02%
2020/07/171283.000.1286.00284.000.94,0290.02%
2020/07/163289.332288.50290.0013,9200.03%
2020/07/156303.833306.17299.0033,8160.08%
2020/07/144316.755311.60317.50-13,739-0.03%
2020/07/131311.002312.50311.00-13,633-0.03%
2020/07/106314.004319.13306.5023,5770.06%
2020/07/099332.2810335.30322.00-13,474-0.03%
2020/07/0823314.8013320.69323.50103,2860.30%
2020/07/0714327.547328.93321.5073,0390.23%
2020/07/068308.885309.80312.5032,8120.11%
2020/07/0311279.4534282.90284.50-232,700-0.85%
2020/07/022261.255257.40259.00-32,580-0.12%
2020/07/015257.801259.50253.5042,4970.16%
2020/06/3022259.5416253.94252.5062,4160.25%
2020/06/296252.1713.3250.55260.00-7.32,287-0.32%
2020/06/2418.1250.5111252.68242.507.12,1050.34%
2020/06/237231.4310235.05242.50-31,877-0.16%
2020/06/2200.000221.00220.5001,7570.00%
2020/06/192219.502219.00217.0001,7680.00%
2020/06/1100.002220.50220.50-21,803-0.11%
2020/06/1000.001226.00227.00-11,807-0.06%
2020/06/094226.751224.00224.0031,8250.16%
2020/06/081230.002234.75231.00-11,817-0.06%
2020/06/052230.501234.00229.0011,7800.06%
2020/06/043233.831233.00233.0021,7570.11%
2020/06/031229.5000.00229.0011,7110.06%
2020/06/011228.5000.00227.5011,6850.06%
2020/05/2700.001228.00228.00-11,642-0.06%
2020/05/261232.0000.00229.0011,6430.06%
2020/05/211234.504228.75234.00-31,606-0.19%
2020/05/1900.006226.08223.50-61,555-0.39%
2020/05/1811222.951225.00221.00101,5490.65%
2020/05/141219.502221.50217.50-11,528-0.07%
2020/05/131219.0000.00221.5011,5430.06%
2020/05/111218.001219.00218.0001,6220.00%
2020/05/081223.0000.00222.5011,6180.06%
2020/05/072231.5000.00230.0021,5770.13%
2020/05/061228.0000.00228.5011,5600.06%
2020/05/0400.001234.50234.50-11,544-0.06%
2020/04/3000.002242.25242.50-21,541-0.13%
2020/04/292238.502240.25238.0001,5340.00%
2020/04/271234.5000.00235.5011,5290.07%
2020/04/240.1228.0000.00228.000.11,5180.01%
2020/04/210.2235.0000.00236.500.21,5470.01%
2020/04/153232.503234.50236.5001,5760.00%
2020/03/313186.332183.00183.5011,4840.07%
2020/03/3000.001183.00187.00-11,481-0.07%
2020/03/2600.001181.50182.50-11,461-0.07%
2020/03/251180.0000.00179.0011,4470.07%
2020/03/191170.002175.00160.00-11,427-0.07%
2020/03/181177.5000.00177.5011,4180.07%
2020/03/1700.001185.00185.00-11,439-0.07%
2020/03/1300.001177.50186.00-11,458-0.07%
2020/03/101217.5000.00219.0011,5320.07%
2020/02/171235.001237.00236.0001,7850.00%
2020/02/131244.002244.25242.00-11,751-0.06%
2020/02/121247.0000.00249.0011,7200.06%
2020/02/0300.002223.00229.00-21,790-0.11%
2020/01/302239.502240.25238.5001,7890.00%
2020/01/2000.001260.00260.00-11,809-0.06%
2020/01/172259.991259.00258.5011,8070.06%
2020/01/151259.0000.00259.5011,7840.06%
2020/01/100250.5000.00250.5001,7370.00%
2020/01/091250.501246.00247.0001,7200.00%
2020/01/082235.502232.50233.5001,7600.00%
2019/12/2700.001250.00248.00-12,018-0.05%
2019/12/251241.001239.50244.0001,9930.00%
2019/12/2400.003243.17242.50-31,998-0.15%
2019/12/1700.002.1244.08244.50-2.12,094-0.10%
2019/12/1600.0020245.00243.50-202,191-0.91%
2019/12/1300.001243.50240.00-12,201-0.05%
2019/12/122242.0011240.68242.00-92,195-0.41%
2019/12/101246.501248.00244.0002,1450.00%
2019/12/093244.502245.50244.5012,1310.05%
2019/12/068249.311263.50250.0072,0900.33%
2019/12/053255.3300.00256.0032,0140.15%
2019/12/041255.001254.00253.5002,0190.00%
2019/11/292261.0000.00266.5022,0170.10%
2019/11/281266.5000.00267.5012,0240.05%
2019/11/278271.692270.50269.0062,0240.30%
2019/11/261277.0010278.25278.50-92,001-0.45%
2019/11/2511272.911281.50267.00102,0210.49%
2019/11/221273.001273.00273.0001,9680.00%
2019/11/212264.502269.00271.0001,9730.00%
2019/11/2000.002272.75271.00-21,973-0.10%
2019/11/191267.0000.00272.0012,0190.05%
2019/11/1500.004270.00266.50-42,054-0.19%
2019/11/142262.0000.00262.0022,0500.10%
2019/11/112266.0000.00267.0022,1120.09%
2019/11/081271.003265.33269.00-22,175-0.09%
2019/11/064272.504271.00272.5002,2560.00%
2019/11/0500.003269.50270.50-32,297-0.13%
2019/11/043262.001261.50263.0022,3450.09%
2019/11/012259.251263.00260.0012,4420.04%
2019/10/3000.003277.00277.50-32,502-0.12%
2019/10/285277.8011281.14276.50-62,559-0.23%
2019/10/237272.711272.00272.0062,6570.23%
2019/10/223275.5000.00276.0032,8120.11%
2019/10/163281.673286.50277.0002,9890.00%
2019/10/151277.5000.00277.0012,9120.03%
2019/10/142268.002273.75277.0002,8990.00%
2019/10/075254.005260.00261.0002,9050.00%
2019/10/041260.507263.36260.50-62,882-0.21%
2019/09/266249.6700.00248.5062,8340.21%
2019/09/1900.006253.33257.00-62,857-0.21%
2019/09/182240.0000.00240.5022,8100.07%
2019/09/162234.5000.00233.0022,9640.07%
2019/09/122240.002242.00238.0003,0280.00%
2019/09/110.1243.001242.50242.50-0.93,038-0.03%
2019/09/051242.502241.50241.00-13,096-0.03%
2019/09/032237.002235.50238.0003,1210.00%
2019/09/0200.001238.50238.00-13,129-0.03%
2019/08/291238.002237.50237.50-13,167-0.03%
2019/08/283241.003235.83236.0003,1830.00%
2019/08/2700.002227.50230.50-23,152-0.06%
2019/08/264221.5000.00224.0043,1550.13%
2019/08/222229.252229.25232.0003,2170.00%
2019/08/201223.001225.50224.0003,2550.00%
2019/08/161216.5000.00215.0013,2430.03%
2019/08/152213.752208.00215.5003,2710.00%
2019/08/131215.501213.50215.0003,3180.00%
2019/08/121216.5000.00215.0013,3160.03%
2019/08/082207.003204.67204.50-13,351-0.03%
2019/08/0700.001206.00203.00-13,391-0.03%
2019/08/062202.2500.00212.0023,4010.06%
2019/08/052212.751217.50212.0013,4230.03%
2019/08/023235.833240.67235.5003,3590.00%
2019/07/301255.5000.00251.5013,3720.03%
2019/07/295262.6011263.05260.00-63,374-0.18%
2019/07/261267.501262.50268.0003,4020.00%
2019/07/2500.00127264.96265.50-1273,417-3.72% 大賣/鉅額交易
2019/07/241266.509268.39265.00-83,393-0.24%
2019/07/231250.002247.00249.00-13,294-0.03%
2019/07/2200.008244.56248.50-83,285-0.24%
2019/07/1900.001227.00226.00-13,293-0.03%
2019/07/184225.3800.00223.5043,3500.12%
2019/07/174229.2500.00228.0043,4330.12%
2019/07/1600.002230.00231.50-23,507-0.06%
2019/07/151234.504233.75235.50-33,691-0.08%
2019/07/123235.832236.00234.5013,8150.03%
2019/07/1100.009229.28229.50-93,738-0.24%
2019/07/101226.005228.30226.50-43,765-0.11%
2019/07/082222.751223.00223.0013,7960.03%
2019/07/0312223.7100.00222.50123,9740.30%
2019/07/022229.001228.00229.0014,0890.02%
2019/07/015231.603230.33230.0024,2150.05%
2019/06/281226.001223.50226.5004,3360.00%
2019/06/261227.0000.00227.5014,3020.02%
2019/06/255224.104226.38223.0014,2890.02%
2019/06/244230.006232.25229.00-24,237-0.05%
2019/06/214228.6311228.82229.00-74,172-0.17%
2019/06/2030221.177222.43224.00234,0660.57%
2019/06/171212.501211.50211.5004,0470.00%
2019/06/132208.503209.33207.50-14,078-0.02%
2019/06/121215.0000.00211.5014,0810.02%
2019/06/061204.5000.00204.5014,0770.02%
2019/06/052209.003212.00209.50-14,047-0.02%
2019/06/044216.2500.00211.0044,0450.10%
2019/06/0300.002224.50219.50-24,042-0.05%
2019/05/301225.005225.90226.50-44,030-0.10%
2019/05/291228.502227.25220.00-14,024-0.02%
2019/05/284222.883223.83227.0014,0150.02%
2019/05/242215.251218.50213.5014,1370.02%
2019/05/231213.501212.00212.0004,1790.00%
2019/05/222220.502217.50218.5004,3630.00%
2019/05/201215.501210.00214.0004,4880.00%
2019/05/172222.001216.00213.0014,4750.02%
2019/05/163226.004225.75218.50-14,455-0.02%
2019/05/151220.501224.50222.5004,4790.00%
2019/05/143212.334216.63218.50-14,524-0.02%
2019/05/131217.001211.00208.0004,5810.00%
2019/05/103204.833202.17204.5004,5520.00%
2019/05/093207.004210.13204.00-14,525-0.02%
2019/05/083214.832213.00214.0014,4870.02%
2019/05/072220.254218.25217.50-24,476-0.04%
2019/05/062217.501213.00222.5014,4620.02%
2019/05/033227.503225.00224.0004,4730.00%
2019/05/022227.002221.50221.5004,4370.00%
2019/04/293225.671228.00224.0024,4690.04%
2019/04/264235.7500.00235.0044,5010.09%
2019/04/251244.503245.83241.50-24,458-0.04%
2019/04/242239.7500.00238.5024,3510.05%
2019/04/2300.001236.50243.00-14,302-0.02%
2019/04/2212237.174236.13232.5084,2290.19%
2019/04/1913239.655238.00237.5084,1900.19%
2019/04/185227.504228.38225.5014,0110.02%
2019/04/164220.387220.64218.50-33,971-0.08%
2019/04/122213.001214.50213.0014,1090.02%
2019/04/112217.5000.00218.0024,2220.05%
2019/04/102222.503221.33222.00-14,226-0.02%
2019/04/093233.332234.25228.5014,1860.02%
2019/04/081234.0000.00229.0014,1500.02%
2019/04/035223.307222.29221.00-24,072-0.05%
2019/04/0213218.8814219.64226.00-13,996-0.03%
2019/04/0100.002206.50205.50-23,934-0.05%
2019/03/2600.001205.00201.50-14,206-0.02%
2019/03/253202.0000.00202.5034,2660.07%
2019/03/221213.502210.25208.50-14,298-0.02%
2019/03/213212.1700.00212.5034,3470.07%
2019/03/201211.501212.50211.0004,4000.00%
2019/03/191211.002211.00207.50-14,418-0.02%
2019/03/151202.5000.00206.0014,4450.02%
2019/03/1400.001203.00202.50-14,502-0.02%
2019/03/133207.5000.00203.5034,5870.07%
2019/03/081200.501201.00206.5004,8350.00%
2019/02/271212.001210.50211.5005,6190.00%
2019/02/264225.504224.38209.0005,7390.00%
2019/02/2500.001217.00217.00-15,631-0.02%
2019/02/224217.501216.00215.5035,6410.05%
2019/02/215221.404220.25215.5015,6160.02%
2019/02/201216.001222.00223.0005,4610.00%
2019/02/193202.004203.63203.00-15,481-0.02%
2019/02/144199.635201.50202.50-15,478-0.02%
2019/02/138192.942193.00192.0065,3860.11%
2019/02/126192.925193.30193.0015,3270.02%
2019/02/112204.252205.75203.0005,3030.00%
2019/01/251203.5000.00203.0015,7570.02%
2019/01/242202.752203.00198.0005,8460.00%
2019/01/231203.0000.00203.5015,8620.02%
2019/01/221202.001201.50201.0005,9080.00%
2019/01/2100.001.2201.72200.00-1.25,997-0.02%
2019/01/1800.002196.00194.00-26,006-0.03%
2019/01/1700.001185.00187.50-16,030-0.02%
2019/01/113188.333187.50185.0006,4150.00%
2019/01/1000.001187.50184.50-16,467-0.02%
2019/01/095187.304189.88185.5016,5480.02%
2019/01/0800.002178.25184.00-26,644-0.03%
2019/01/073185.502186.25183.0016,7010.01%
2019/01/047172.934173.75183.0036,8440.04%
2019/01/034187.752195.75183.5026,7200.03%
2019/01/0200.001206.00203.50-16,715-0.01%
2018/12/2600.001208.00202.00-16,898-0.01%
2018/12/244211.133211.67212.5016,9280.01%
2018/12/2200.002207.25208.00-26,924-0.03%
2018/12/212204.0000.00206.0026,9780.03%
2018/12/202198.002201.00196.0006,9380.00%
2018/12/192203.504201.00205.00-26,950-0.03%
2018/12/181197.501200.00195.0006,9490.00%
2018/12/172203.502206.00204.0007,0290.00%
2018/12/144203.756200.17204.00-27,142-0.03%
2018/12/1300.0013203.04203.00-137,180-0.18%
2018/12/1213201.311198.00201.50127,1730.17%
2018/12/112188.752187.00190.5007,1460.00%
2018/12/109185.723184.50186.0067,1760.08%
2018/12/072192.502193.25192.5007,1980.00%
2018/12/068195.8114190.96196.00-67,229-0.08%
2018/12/056200.674201.00199.0027,2100.03%
2018/12/041216.003214.00216.00-27,193-0.03%
2018/11/306202.085203.10199.5017,3180.01%
2018/11/296196.425196.30196.5017,3180.01%
2018/11/287189.799187.67189.50-27,192-0.03%
2018/11/275179.3015180.00181.00-107,049-0.14%
2018/11/2622169.6821171.83180.5016,9440.01%
2018/11/231170.002174.00164.50-16,693-0.01%
2018/11/2214186.752188.50177.50126,6020.18%
2018/11/2100.001190.00191.00-16,585-0.02%
2018/11/202186.252185.25187.0006,5540.00%
2018/11/162174.502172.00181.0006,5400.00%
2018/11/152180.751180.00180.5016,4140.02%
2018/11/132182.752182.75186.5006,3800.00%
2018/11/121187.001184.50189.5006,3920.00%
2018/11/081201.007197.21188.00-66,375-0.09%
2018/11/0711191.145188.10190.5066,2880.10%
2018/11/061193.501188.00188.0006,1950.00%
2018/11/054207.384203.75199.5006,1190.00%
2018/11/024223.004221.75221.5005,9930.00%
2018/11/011216.002220.75216.00-15,921-0.02%
2018/10/292187.752185.00187.5005,8750.00%
2018/10/265195.406191.75190.00-15,821-0.02%
2018/10/247205.9310202.40206.50-35,865-0.05%
2018/10/237206.146204.92202.0015,7890.02%
2018/10/223215.502211.75214.5015,7840.02%
2018/10/193208.004208.75215.00-15,716-0.02%
2018/10/184211.002217.25208.0025,5950.04%
2018/10/175225.506227.92225.00-15,547-0.02%
2018/10/168218.386219.25220.0025,4920.04%
2018/10/157211.077210.93211.5005,4020.00%
2018/10/1213200.158.1198.01201.004.95,3880.09%
2018/10/092234.503229.00226.00-15,440-0.02%
2018/10/089243.448242.31241.0015,3360.02%
2018/10/056251.425.1255.08242.500.95,2320.02%
2018/10/032265.752266.25265.0005,1550.00%
2018/10/025271.604272.00269.0015,1380.02%
2018/10/013274.334275.25280.50-15,084-0.02%
2018/09/285276.903274.67271.0025,0650.04%
2018/09/271281.501282.00282.0004,9810.00%
2018/09/251292.001295.00290.5004,9230.00%
2018/09/212283.252284.75300.0004,9100.00%
2018/09/204282.135282.80282.00-14,785-0.02%
2018/09/192294.002289.50294.5004,6830.00%
2018/09/181294.002299.75293.00-14,599-0.02%
2018/09/133296.002293.25290.5014,6470.02%
2018/09/123297.333299.00295.0004,6050.00%
2018/09/101338.5000.00319.0014,6090.02%
2018/09/070.2343.0000.00345.000.24,6460.00%
2018/09/0520330.002.1330.57335.0017.94,4160.41%
2018/09/041303.001306.00305.0004,3130.00%
2018/09/033299.503302.50300.0004,3500.00%
2018/08/301306.501308.50303.5004,4300.00%
2018/08/2900.001313.50312.50-14,515-0.02%
2018/08/2800.001298.50306.00-14,593-0.02%
2018/08/271292.5000.00294.5014,6190.02%
2018/08/2300.002297.00288.00-24,657-0.04%
2018/08/225294.003292.00287.0024,6180.04%
2018/08/212285.754288.38293.00-24,608-0.04%
2018/08/204278.882279.75282.5024,6030.04%
2018/08/171280.002280.75278.00-14,605-0.02%
2018/08/162285.751280.50284.0014,5690.02%
2018/08/142294.252297.50297.5004,5530.00%
2018/08/131279.001281.00288.0004,5490.00%
2018/08/101305.501301.00303.5004,5280.00%
2018/08/091309.501301.00312.0004,5280.00%
2018/08/081305.0000.00305.0014,5450.02%
2018/08/064322.383316.33316.0014,4990.02%
2018/08/021355.501352.00355.0004,4330.00%
2018/07/3100.001318.00331.50-14,315-0.02%
2018/07/301306.0000.00306.0014,2910.02%
2018/07/272328.504329.25328.50-24,291-0.05%
2018/07/241323.001320.50326.0004,4980.00%
2018/07/2300.002310.00313.50-24,562-0.04%
2018/07/2000.002324.00323.00-24,627-0.04%
2018/07/194325.754324.38327.0004,6930.00%
2018/07/182318.751315.00312.5014,6820.02%
2018/07/172305.003309.00308.00-14,652-0.02%
2018/07/1600.000.1293.00293.00-0.14,6790.00%
2018/07/131290.502292.00292.50-14,867-0.02%
2018/07/1212281.756.1283.00288.005.94,9620.12%
2018/07/111274.503273.83278.00-24,942-0.04%
2018/07/105269.007262.93273.50-24,937-0.04%
2018/07/092268.5000.00267.0024,9310.04%
2018/07/066277.508268.06276.00-24,960-0.04%
2018/07/0500.0022275.59273.00-224,916-0.45%
2018/07/0422279.7316279.81280.0064,9130.12%
2018/07/035271.601270.00268.5044,8930.08%
2018/07/0216275.254271.63277.50124,8910.25%
2018/06/291273.501274.50273.5004,8740.00%
2018/06/284282.003279.50269.0014,8560.02%
2018/06/271280.501288.50278.5004,8500.00%
2018/06/261281.001276.00283.0004,8670.00%
2018/06/251290.501307.00288.5004,8370.00%
2018/06/221309.001308.00309.0004,8080.00%
2018/06/131284.001290.00286.0004,6300.00%
2018/06/111298.0000.00301.0014,5400.02%
2018/06/085306.105310.00301.5004,5090.00%
2018/06/078311.2513309.27310.00-54,455-0.11%
2018/06/064312.005310.20313.00-14,466-0.02%
2018/06/057298.434296.75298.0034,3980.07%
2018/06/041279.001286.00278.5004,3030.00%
2018/06/012264.504268.25264.00-24,296-0.05%
2018/05/311255.0000.00255.0014,3400.02%
2018/05/292262.5000.00257.0024,4940.04%
2018/05/280.1268.0000.00266.000.14,5130.00%
2018/05/251274.0000.00275.5014,5170.02%
2018/05/241272.0000.00272.0014,5660.02%
2018/05/231267.501254.00268.5004,6560.00%
2018/05/181266.0000.00258.5014,8150.02%
2018/05/172266.003268.17264.00-14,921-0.02%
2018/05/1500.001289.00273.50-15,159-0.02%
2018/05/111284.002283.50284.00-15,148-0.02%
2018/05/101.1286.361282.50280.000.15,1700.00%
2018/05/080.1275.501276.00274.50-0.95,180-0.02%
2018/05/072280.0016272.38281.50-145,191-0.27%
2018/05/0422266.896261.17269.50165,2050.31%
2018/05/031.1262.322263.75259.00-0.95,252-0.02%
2018/05/022.1270.832275.50269.500.15,3250.00%
2018/04/302261.253267.17282.00-15,354-0.02%
2018/04/274251.138251.56258.00-45,359-0.07%
2018/04/264248.752244.00241.0025,4460.04%
2018/04/253233.673229.67241.0005,4400.00%
2018/04/240.1239.0000.00238.500.15,4860.00%
2018/04/233247.503249.33244.5005,4270.00%
2018/04/204.1244.672253.00244.002.15,4190.04%
2018/04/1913267.3111267.32260.5025,3170.04%
2018/04/1813.1278.9712281.08269.501.15,1350.02%
2018/04/171.1303.821315.00299.000.15,0310.00%
2018/04/1600.001316.00316.00-15,051-0.02%
2018/04/133308.832305.50315.0015,0580.02%
2018/04/122298.252298.00299.5005,0420.00%
2018/04/111314.502311.25306.00-15,064-0.02%
2018/04/103313.673312.50310.0005,1360.00%
2018/04/093306.833306.00309.0005,1440.00%
2018/04/031308.001297.50312.5005,1610.00%
2018/04/023309.002312.25309.0015,1580.02%
2018/03/3011313.3615315.40317.00-45,260-0.08%
2018/03/292318.504319.88319.00-25,297-0.04%
2018/03/285325.905330.30325.5005,2670.00%
2018/03/2700.001336.00335.50-15,268-0.02%
2018/03/265.1323.896326.33323.50-0.95,276-0.02%
2018/03/231326.5000.00330.0015,2810.02%
2018/03/228345.002343.25336.0065,2720.11%
2018/03/211340.001342.50339.5005,2290.00%
2018/03/200.1324.0000.00322.000.15,2260.00%
2018/03/141330.5000.00324.0015,5110.02%
2018/03/1300.001330.00332.00-15,558-0.02%
2018/03/121319.5000.00320.5015,6130.02%
2018/03/0900.001341.00348.00-15,583-0.02%
2018/03/081337.003335.33335.50-25,567-0.04%
2018/03/063331.832327.75327.0015,4950.02%
2018/03/053321.004321.88324.00-15,434-0.02%
2018/03/026314.676313.75314.0005,3710.00%
2018/03/013307.503305.67310.0005,3110.00%
2018/02/2710310.8012310.04310.00-25,304-0.04%
2018/02/261309.503314.67309.00-25,276-0.04%
2018/02/2316.1325.9215325.10308.501.15,2120.02%
2018/02/2200.002314.75318.00-25,135-0.04%
2018/02/211289.0000.00297.0015,0050.02%
2018/02/091274.501277.00282.0005,0260.00%
2018/02/086282.928284.44275.50-24,905-0.04%
2018/02/0712302.2511310.14295.0014,8370.02%
2018/02/061307.0000.00307.0014,7180.02%
2018/02/052337.252333.75341.0004,7630.00%
2018/02/022348.003346.17354.00-14,822-0.02%
2018/02/013355.002344.75344.5014,7810.02%
2018/01/313350.174353.00359.50-14,802-0.02%
2018/01/303351.0000.00348.5034,7600.06%
2018/01/299360.284359.38356.0054,7640.10%
2018/01/267356.217351.57360.0004,7990.00%
2018/01/2514361.3913362.27341.5014,7690.02%
2018/01/2410348.909344.28359.0014,6850.02%
2018/01/2310.1343.0712344.33340.00-1.94,583-0.04%
2018/01/228327.198321.31337.0004,5470.00%
2018/01/1911304.0010305.45306.5014,5660.02%
2018/01/182303.006301.92297.00-44,559-0.09%
2018/01/175283.404285.75288.0014,4780.02%
2018/01/1600.002290.50293.00-24,589-0.04%
2018/01/153275.333273.67281.0004,6370.00%
2018/01/125259.006260.00262.50-14,772-0.02%
2018/01/115261.105261.20260.5004,9040.00%
2018/01/104264.8814265.82262.50-105,077-0.20%
2018/01/091281.0000.00281.0015,1050.02%
2018/01/084288.252281.50281.0025,1500.04%
2018/01/051279.503288.00289.50-25,321-0.04%
2018/01/041278.004287.00278.00-35,308-0.06%
2018/01/0300.004268.25271.00-45,292-0.08%
2018/01/027254.2928263.54264.50-215,300-0.40%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章