由田 (3455)-第一金-忠孝券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
2,411張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	109.50	110.00	-2	1,214	-0.16%
2024/05/29	0	0.00	3	115.83	114.50	-3	1,180	-0.25%
2024/05/27	1	116.00	2	118.75	114.00	-1	1,111	-0.09%
2024/05/24	8.1	108.09	4	107.38	109.50	4.1	1,040	0.39%
2024/05/23	1	103.00	0	0.00	102.50	1	948	0.11%
2024/05/20	0	0.00	1	97.00	97.00	-1	825	-0.12%
2024/05/16	0	0.00	3	95.00	95.70	-3	765	-0.39%
2024/04/30	0	0.00	2	91.00	90.30	-2	616	-0.32%
2024/04/29	2	91.80	5	92.80	91.30	-3	600	-0.50%
2024/04/26	1	92.00	2	92.10	90.80	-1	548	-0.18%
2024/04/25	0	0.00	2	88.20	87.70	-2	513	-0.39%
2024/04/11	0	0.00	0	84.50	84.90	0	430	0.00%
2024/04/10	0	85.00	4	85.65	85.20	-4	425	-0.94%
2024/04/08	4	85.05	0	0.00	85.60	4	414	0.97%
2024/03/26	1	80.80	0	0.00	80.00	1	357	0.28%
2024/03/14	0	0.00	2	81.14	80.70	-2	312	-0.65%
2024/03/08	1	78.50	0	0.00	78.90	1	287	0.35%
2024/03/01	1	78.12	0	0.00	78.10	1	254	0.40%
2024/02/27	0	0.00	1	79.00	78.90	-1	233	-0.43%
2024/02/19	0	0.00	1	73.50	73.00	-1	187	-0.53%
2023/11/17	0	0.00	2	72.00	72.50	-2	182	-1.10%
2023/10/23	0	0.00	2	70.20	70.30	-2	223	-0.89%
2023/10/05	0	0.00	1	70.30	70.30	-1	277	-0.36%
2023/10/04	0	0.00	1	69.10	69.70	-1	282	-0.35%
2023/09/25	1	69.00	0	0.00	69.00	1	299	0.33%
2023/09/14	0	0.00	2	70.85	71.50	-2	309	-0.65%
2023/09/13	0	0.00	1	70.10	70.20	-1	304	-0.33%
2023/09/04	1	71.10	0	0.00	71.00	1	327	0.31%
2023/09/01	0	0.00	1	71.30	71.20	-1	333	-0.30%
2023/08/29	0	0.00	2	79.50	79.40	-2	323	-0.62%
2023/08/10	1	80.00	0	0.00	79.20	1	310	0.32%
2023/08/02	1	81.10	5	80.70	80.80	-4	331	-1.21%
2023/08/01	1	81.30	0	0.00	81.20	1	334	0.30%
2023/07/25	0	0.00	0	82.80	82.20	0	337	0.00%
2023/07/24	0	0.00	6	80.10	81.90	-6	325	-1.84%
2023/07/18	0	0.00	0.1	82.10	81.00	-0.1	328	-0.02%
2023/07/12	3	81.33	2	80.80	80.90	1	351	0.28%
2023/07/10	1	82.40	0	0.00	82.40	1	352	0.28%
2023/07/07	1	82.50	0	0.00	82.90	1	356	0.28%
2023/07/03	0	0.00	2	84.65	84.60	-2	377	-0.53%
2023/06/30	0	0.00	1	84.10	84.40	-1	376	-0.27%
2023/06/29	0	84.00	0	0.00	84.00	0	381	0.01%
2023/06/27	1	83.10	0	0.00	83.10	1	394	0.25%
2023/06/20	1	83.50	0	0.00	83.40	1	422	0.24%
2023/06/19	0.1	84.50	0	0.00	83.90	0.1	429	0.01%
2023/06/16	1	83.50	0	0.00	83.50	1	434	0.23%
2023/05/30	0	0.00	1	86.20	86.00	-1	559	-0.18%
2023/05/29	6	85.25	1	85.90	86.00	5	568	0.88%
2023/05/18	0	0.00	0	91.30	83.80	0	627	0.00%
2023/05/12	1	82.00	0	0.00	83.10	1	639	0.16%
2023/05/11	10	85.37	0	0.00	84.60	10	640	1.56%
2023/05/05	0	0.00	5	89.26	89.30	-5	636	-0.79%
2023/04/24	2	87.90	0	0.00	88.30	2	670	0.30%
2023/04/20	4	89.75	0	0.00	89.60	4	679	0.59%
2023/04/13	2	90.30	0	0.00	90.00	2	644	0.31%
2023/04/12	2	90.90	0	0.00	91.10	2	633	0.32%
2023/04/11	0	0.00	1	90.90	91.10	-1	630	-0.16%
2023/04/06	1	92.50	0	0.00	92.30	1	614	0.16%
2023/03/24	0	0.00	2	95.10	95.40	-2	601	-0.33%
2023/03/22	0	0.00	1	94.50	94.20	-1	589	-0.17%
2023/03/21	0	0.00	2	94.10	94.10	-2	587	-0.34%
2023/03/20	3	94.07	0	0.00	93.40	3	597	0.50%
2023/03/17	2	93.50	0	0.00	93.90	2	607	0.33%
2023/03/16	0	0.00	3	94.23	91.00	-3	591	-0.51%
2023/03/14	0	0.00	0	90.50	89.50	0	544	0.00%
2023/03/13	1	86.91	0	0.00	87.90	1	547	0.18%
2023/03/09	0	0.00	4	93.83	93.10	-4	533	-0.75%
2023/03/08	2	92.75	1	92.60	93.10	1	525	0.19%
2023/03/07	1	92.30	2	92.35	92.50	-1	521	-0.19%
2023/03/06	0	0.00	1	91.30	91.40	-1	517	-0.19%
2023/03/02	1	91.40	1	91.90	91.50	0	515	0.00%
2023/03/01	1	92.20	0	92.10	92.20	1	513	0.19%
2023/02/23	2	91.40	1	91.20	91.40	1	499	0.20%
2023/02/22	1	90.30	0	0.00	90.30	1	490	0.20%
2023/02/21	1	90.10	0	0.00	90.10	1	472	0.21%
2023/02/20	2	89.15	0	0.00	89.50	2	477	0.42%
2023/02/17	1	88.60	0	0.00	88.10	1	478	0.21%
2023/02/14	2	86.40	0	0.00	86.50	2	547	0.37%
2023/02/13	1	85.80	0	0.00	85.90	1	551	0.18%
2023/02/10	2	89.80	2	88.40	88.20	0	544	0.00%
2023/02/09	0	0.00	1	90.40	89.80	-1	540	-0.18%
2023/02/08	1	89.80	0	0.00	89.40	1	536	0.19%
2023/02/07	1	88.70	1	89.50	89.20	0	531	0.00%
2023/02/03	1	88.00	1	88.60	88.20	0	525	0.00%
2023/02/02	0	0.00	4	89.08	89.10	-4	523	-0.76%
2023/02/01	1	88.60	1	89.00	89.00	0	518	0.00%
2023/01/31	1	87.80	3	87.70	87.90	-2	507	-0.39%
2023/01/30	0	0.00	2	87.50	86.90	-2	507	-0.39%
2023/01/12	1	86.60	0	0.00	86.20	1	491	0.20%
2023/01/11	1	86.70	0	0.00	85.50	1	485	0.21%
2023/01/04	0	0.00	1	80.60	81.00	-1	487	-0.21%
2022/12/20	2	81.75	0	0.00	80.50	2	509	0.39%
2022/12/16	3	84.77	0	0.00	84.50	3	507	0.59%
2022/12/13	0	0.00	2	87.70	87.20	-2	499	-0.40%
2022/12/09	0	0.00	2	89.60	87.30	-2	488	-0.41%
2022/12/08	0	0.00	1	87.70	89.50	-1	479	-0.21%
2022/12/06	2	86.55	1	87.10	86.60	1	478	0.21%
2022/12/05	0	0.00	1	89.30	88.20	-1	487	-0.21%
2022/12/01	0	0.00	1	86.50	86.50	-1	473	-0.21%
2022/11/22	0	0.00	0	85.90	85.40	0	555	0.00%
2022/11/21	0	0.00	0.1	86.75	85.10	-0.1	564	-0.02%
2022/11/18	0	0.00	0.2	86.57	85.30	-0.2	571	-0.03%
2022/11/16	0	0.00	0	86.70	86.50	0	572	0.00%
2022/11/11	9	85.58	8	85.30	84.80	1	595	0.17%
2022/11/10	0	85.30	0	88.20	84.30	0	584	0.00%
2022/11/09	2	82.40	2	82.60	82.80	0	536	0.00%
2022/11/07	2	80.30	2	79.70	79.60	0	549	0.00%
2022/11/04	1	77.70	1	78.10	80.10	0	615	0.00%
2022/10/31	0	0.00	0	78.75	76.00	0	671	0.00%
2022/10/26	5	71.62	5	72.60	71.30	0	666	0.00%
2022/10/24	0	0.00	1	75.40	74.90	-1	659	-0.15%
2022/10/21	1	74.40	0	0.00	74.00	1	662	0.15%
2022/10/19	1	77.69	1	76.70	76.00	0	657	0.00%
2022/10/17	0	0.00	0	82.00	76.40	0	653	0.00%
2022/10/14	3	76.90	3	78.00	77.20	0	652	0.00%
2022/10/13	1	79.17	1	75.20	74.10	0	654	0.00%
2022/10/04	0	0.00	3	82.30	82.90	-3	657	-0.46%
2022/09/30	0	0.00	1	79.00	78.80	-1	655	-0.15%
2022/09/29	1	77.10	1	77.00	76.40	0	655	0.00%
2022/09/28	3	76.54	2	75.40	74.80	1	654	0.15%
2022/09/26	1	78.73	0	0.00	78.50	1	647	0.16%
2022/09/21	0	84.20	0	0.00	84.20	0	647	0.00%
2022/09/19	0	85.02	0	0.00	84.80	0	653	0.00%
2022/09/16	1	87.74	0	0.00	86.90	1	652	0.16%
2022/09/15	1	88.10	1	87.60	87.30	0	658	0.00%
2022/09/14	1	85.00	1	87.00	87.40	0	656	0.00%
2022/09/13	0	0.00	3	86.27	86.30	-3	649	-0.46%
2022/09/12	2	86.40	3	86.30	85.40	-1	656	-0.15%
2022/09/08	0	0.00	1	82.20	82.50	-1	650	-0.15%
2022/09/07	1	80.77	0	0.00	79.90	1	659	0.15%
2022/09/06	0	81.60	0	0.00	80.60	0	656	0.00%
2022/09/05	0	84.31	0	0.00	82.50	0	662	0.00%
2022/09/02	3	86.40	0	0.00	85.50	3	674	0.44%
2022/09/01	3.1	86.68	1	85.60	85.60	2.1	668	0.31%
2022/08/31	0	0.00	1	92.00	92.20	-1	648	-0.15%
2022/08/30	0	0.00	2	91.45	92.00	-2	626	-0.32%
2022/08/19	0	0.00	1	89.00	88.80	-1	576	-0.17%
2022/08/18	1	90.40	1	91.40	90.40	0	562	0.00%
2022/08/17	1	89.90	0	0.00	89.80	1	548	0.18%
2022/08/12	1	89.00	1	89.00	88.60	0	545	0.00%
2022/08/11	7	91.14	5	89.70	88.60	2	538	0.37%
2022/08/10	2	89.30	3	91.40	91.40	-1	501	-0.20%
2022/08/09	1	83.50	1	83.30	83.10	0	458	0.00%
2022/07/07	1	71.20	0	0.00	72.70	1	576	0.17%
2022/07/06	0	0.00	1	70.10	69.90	-1	586	-0.17%
2022/06/21	0	0.00	2	76.20	78.20	-2	1,026	-0.19%
2022/06/14	2	84.40	2	83.85	83.80	0	1,317	0.00%
2022/05/23	0	0.00	2	84.55	83.90	-2	2,592	-0.08%
2022/05/18	4	87.43	2	86.40	86.10	2	2,809	0.07%
2022/05/13	1	82.30	1	83.30	83.20	0	3,135	0.00%
2022/05/10	0	0.00	1	81.90	81.90	-1	4,126	-0.02%
2022/04/29	1	83.60	0	0.00	83.90	1	5,409	0.02%
2022/04/28	0	0.00	1	82.70	82.20	-1	5,749	-0.02%
2022/04/27	1	79.50	1	80.60	82.70	0	6,286	0.00%
2022/04/25	2	84.75	2	85.10	84.90	0	6,761	0.00%
2022/04/21	0	0.00	12	89.49	90.70	-12	6,994	-0.17%
2022/04/20	0	0.00	6	88.80	88.80	-6	7,235	-0.08%
2022/04/18	0	0.00	4	89.83	89.40	-4	7,697	-0.05%
2022/04/15	2	90.00	0	0.00	90.00	2	7,874	0.03%
2022/04/13	0	0.00	1	93.30	93.00	-1	8,534	-0.01%
2022/04/12	0	0.00	1	92.80	92.20	-1	8,918	-0.01%
2022/04/11	5	92.42	3	93.57	92.20	2	9,177	0.02%
2022/04/08	1	96.70	0	0.00	97.90	1	9,375	0.01%
2022/04/07	4	97.48	0	0.00	95.80	4	9,726	0.04%
2022/03/30	7	102.64	5	103.00	100.50	2	9,761	0.02%
2022/03/29	1	97.90	2	99.10	97.70	-1	9,631	-0.01%
2022/03/28	4	99.70	1	99.60	99.60	3	9,606	0.03%
2022/03/25	1	100.00	3	100.50	98.70	-2	9,567	-0.02%
2022/03/24	0	0.00	2	100.50	100.50	-2	9,545	-0.02%
2022/03/23	4	99.73	3	99.67	98.50	1	9,511	0.01%
2022/03/22	8	98.64	5	99.72	99.60	3	9,463	0.03%
2022/03/21	1	96.00	0	0.00	95.30	1	9,324	0.01%
2022/03/18	1	93.80	0	0.00	93.80	1	9,317	0.01%
2022/03/16	2	91.00	1	90.80	90.20	1	9,352	0.01%
2022/03/14	1	93.00	0	0.00	91.10	1	9,361	0.01%
2022/03/10	2	96.50	7	97.16	95.90	-5	9,254	-0.05%
2022/03/09	0.5	93.40	0	0.00	93.30	0.5	9,190	0.01%
2022/03/08	6	95.10	1	96.20	93.00	5	9,162	0.05%
2022/03/07	3	94.73	3	95.83	95.10	0	9,086	0.00%
2022/03/04	0	102.00	2	99.60	99.70	-2	9,017	-0.02%
2022/03/03	3	105.50	6	105.58	103.50	-3	8,945	-0.03%
2022/03/02	1	97.00	1	98.80	102.50	0	8,672	0.00%
2022/03/01	0	0.00	3	101.50	101.00	-3	8,456	-0.04%
2022/02/25	0	0.00	6	95.60	96.00	-6	8,334	-0.07%
2022/02/24	5	95.80	0	0.00	93.50	5	8,297	0.06%
2022/02/23	5.3	97.97	2	97.90	98.00	3.3	8,290	0.04%
2022/02/22	1	97.80	1	98.50	96.80	0	8,264	0.00%
2022/02/21	6	99.73	1	99.60	99.30	5	8,203	0.06%
2022/02/18	0	0.00	1	101.00	101.00	-1	8,163	-0.01%
2022/02/17	5.1	101.57	0	0.00	101.00	5.1	8,069	0.06%
2022/02/16	6	105.00	7	105.29	103.50	-1	8,012	-0.01%
2022/02/15	1	103.00	1	101.00	102.00	0	7,914	0.00%
2022/02/14	9	104.22	2	106.50	102.00	7	7,811	0.09%
2022/02/11	15	113.80	25	108.60	113.00	-10	7,623	-0.13%
2022/02/10	20	113.55	13	114.42	111.00	7	7,344	0.10%
2022/02/09	9	109.61	9	110.11	114.00	0	6,844	0.00%
2022/02/08	8	101.81	7	102.79	104.00	1	6,451	0.02%
2022/02/07	1	96.80	0	0.00	97.20	1	6,286	0.02%
2022/01/26	2	96.30	1	96.50	96.50	1	6,205	0.02%
2022/01/25	7	99.97	6	98.08	94.50	1	6,027	0.02%
2022/01/24	12	101.60	15	102.03	102.00	-3	5,833	-0.05%
2022/01/21	28	105.45	18	106.36	102.50	10	5,622	0.18%
2022/01/20	11	108.41	8	109.38	111.50	3	5,282	0.06%
2022/01/19	11	102.40	9	102.44	105.00	2	4,752	0.04%
2022/01/18	3	101.17	5.5	102.72	101.50	-2.5	4,541	-0.06%
2022/01/17	11.1	95.41	0	97.50	97.50	11.1	4,314	0.26%
2022/01/14	1	95.40	42	97.72	97.10	-41	4,195	-0.98%
2022/01/13	44.5	98.66	0	0.00	98.40	44.5	4,064	1.09%
2022/01/12	0	0.00	13	106.12	106.50	-13	3,814	-0.34%
2022/01/11	3	99.70	3	99.90	97.00	0	3,521	0.00%
2022/01/10	4	97.13	5	99.02	99.00	-1	3,340	-0.03%
2022/01/07	2	100.75	1	101.00	102.50	1	3,155	0.03%
2022/01/06	2	97.45	2	98.95	103.00	0	2,799	0.00%
2022/01/05	2	95.20	3.1	99.10	98.80	-1.1	2,471	-0.04%
2022/01/04	8	97.76	12	98.20	99.60	-4	2,082	-0.19%
2022/01/03	5.1	92.08	6	92.88	91.90	-0.9	1,808	-0.05%
2021/12/30	35	90.17	44	87.68	88.00	-9	1,561	-0.58%
2021/12/29	0	0.00	2	80.80	83.60	-2	1,193	-0.17%
2021/12/28	1	76.20	0	0.00	76.00	1	1,055	0.09%
2021/12/20	4	73.83	0	0.00	73.40	4	1,017	0.39%
2021/12/17	1	75.00	0	0.00	74.20	1	1,005	0.10%
2021/12/16	3	76.50	0	0.00	76.40	3	976	0.31%
2021/12/14	1	76.50	2	77.55	77.60	-1	931	-0.11%
2021/12/13	1	79.10	0	0.00	78.30	1	901	0.11%
2021/12/10	0	0.00	4	80.90	81.00	-4	864	-0.46%
2021/12/09	2	78.25	2	79.05	79.70	0	800	0.00%
2021/12/08	0	0.00	3	73.67	76.10	-3	733	-0.41%
2021/12/07	1	72.00	0	0.00	72.00	1	690	0.14%
2021/12/02	1	70.50	1	70.80	70.50	0	688	0.00%
2021/12/01	1	72.70	4	72.70	72.60	-3	679	-0.44%
2021/11/30	1	73.50	1	72.50	72.70	0	673	0.00%
2021/11/26	3	70.17	0	0.00	69.80	3	649	0.46%
2021/11/25	1	72.00	0	0.00	72.20	1	637	0.16%
2021/11/24	1	71.40	0	0.00	71.80	1	639	0.16%
2021/11/23	3	72.80	0	0.00	72.60	3	645	0.46%
2021/11/22	0	0.00	2	75.70	74.30	-2	625	-0.32%
2021/11/19	1	71.10	0	0.00	73.70	1	571	0.17%
2021/11/17	0	0.00	1	70.90	70.70	-1	549	-0.18%
2021/11/16	1	70.00	1	71.50	70.00	0	533	0.00%
2021/11/15	2	71.90	0	0.00	71.40	2	520	0.38%
2021/11/12	0	0.00	2	70.40	71.30	-2	492	-0.41%
2021/11/11	2	69.30	11	72.65	67.90	-9	461	-1.95%
2021/11/10	1	69.90	0	0.00	69.50	1	405	0.25%
2021/11/09	0	0.00	2	69.50	69.30	-2	390	-0.51%
2021/11/08	1	69.40	1	70.00	69.10	0	381	0.00%
2021/11/03	0	0.00	5	67.20	67.00	-5	322	-1.55%
2021/11/02	0	0.00	2	64.60	63.40	-2	292	-0.68%
2021/10/29	0.3	63.80	0	0.00	63.80	0.3	277	0.12%
2021/10/21	0	0.00	1	57.80	58.10	-1	202	-0.49%
2021/10/04	1	53.00	2	53.50	53.00	-1	220	-0.45%
2021/09/07	2	56.90	0	0.00	57.00	2	233	0.86%
2021/08/23	0	0.00	8	60.90	60.90	-8	208	-3.83%
2021/08/19	0	0.00	7	59.20	58.90	-7	208	-3.36%
2021/08/18	1	58.40	1	59.00	59.60	0	207	0.00%
2021/08/11	8	61.16	0	0.00	60.90	8	212	3.76%
2021/08/10	1	59.00	0	0.00	59.30	1	206	0.48%
2021/08/03	0	0.00	8	60.80	61.00	-8	235	-3.39%
2021/07/29	0	0.00	2	60.00	60.00	-2	238	-0.84%
2021/07/28	1	58.50	0	0.00	59.30	1	240	0.42%
2021/07/07	0	0.00	9	61.38	61.20	-9	399	-2.25%
2021/07/06	0.1	60.60	0	0.00	60.60	0.1	412	0.03%
2021/06/30	1	59.10	0	0.00	59.20	1	536	0.19%
2021/06/18	2	59.60	0	0.00	59.10	2	606	0.33%
2021/06/07	0.3	59.00	0	0.00	59.00	0.3	638	0.05%
2021/05/19	0	0.00	1	55.30	55.50	-1	754	-0.13%
2021/05/18	1	54.20	0	0.00	55.00	1	756	0.13%
2021/05/12	1	57.00	0	0.00	56.10	1	761	0.13%
2021/05/11	9	60.04	0	0.00	59.40	9	757	1.19%
2021/05/04	1	59.90	1	59.20	60.90	0	756	0.00%
2021/05/03	2	64.30	0	0.00	62.70	2	748	0.27%
2021/04/29	0	0.00	1	66.00	65.70	-1	739	-0.14%
2021/04/27	1	65.50	0	0.00	67.10	1	733	0.14%
2021/04/23	0	0.00	3	65.00	65.70	-3	716	-0.42%
2021/04/22	3	65.57	1	65.30	64.90	2	712	0.28%
2021/04/21	2	67.15	2	66.90	67.40	0	693	0.00%
2021/04/19	1	65.40	0	0.00	65.40	1	662	0.15%
2021/04/12	0	0.00	2	66.20	65.90	-2	618	-0.32%
2021/04/09	5	64.70	0	0.00	64.90	5	604	0.83%
2021/04/08	0	0.00	2	65.65	65.30	-2	591	-0.34%
2021/04/06	1	64.60	2	61.60	64.50	-1	526	-0.19%
2021/04/01	0	0.00	3	61.10	61.20	-3	481	-0.62%
2021/03/31	0	0.00	1	61.50	61.30	-1	466	-0.21%
2021/03/30	1	57.50	0	0.00	57.50	1	418	0.24%
2021/03/29	0	0.00	3	57.70	57.30	-3	421	-0.71%
2021/03/23	1	57.40	0	0.00	58.10	1	428	0.23%
2021/03/22	0	0.00	10	56.52	56.80	-10	428	-2.34%
2021/03/18	1	57.50	0	0.00	57.60	1	435	0.23%
2021/03/10	1	58.20	5	58.90	58.00	-4	502	-0.80%
2021/03/09	3	58.33	1	58.40	58.70	2	514	0.39%
2021/03/08	4	59.95	0	0.00	59.70	4	518	0.77%
2021/03/05	1	59.40	0	0.00	59.50	1	481	0.21%
2021/02/17	2	56.00	2	56.90	56.80	0	891	0.00%
2021/02/05	1	55.70	3	56.00	55.70	-2	885	-0.23%
2021/01/26	0	0.00	1	53.70	53.50	-1	861	-0.12%
2021/01/22	0	0.00	11	52.21	52.40	-11	853	-1.29%
2021/01/19	0	0.00	1	52.70	52.70	-1	844	-0.12%
2021/01/11	1	52.80	0	0.00	52.10	1	849	0.12%
2021/01/06	3	55.50	0	0.00	54.20	3	828	0.36%
2021/01/05	10	55.90	0	0.00	55.70	10	823	1.21%
2021/01/04	0	0.00	5	55.40	56.20	-5	822	-0.61%
2020/12/30	1	54.20	0	0.00	54.50	1	835	0.12%
2020/12/29	11	54.57	0	0.00	54.10	11	839	1.31%
2020/12/25	1	54.30	0	0.00	54.60	1	838	0.12%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/02	10	59.80	0	0.00	58.60	10	749	1.33%
2020/11/27	6	61.08	1	59.40	59.40	5	696	0.72%
2020/11/24	0	0.00	2	57.80	56.70	-2	538	-0.37%
2020/11/23	1	58.40	0	0.00	57.60	1	515	0.19%
2020/11/20	1	58.00	1	57.00	58.30	0	475	0.00%
2020/11/19	1	57.10	1	57.20	57.20	0	344	0.00%
2020/10/14	0	0.00	1	48.90	48.85	-1	334	-0.30%
2020/10/08	2	49.90	0	0.00	49.80	2	348	0.57%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/10/05	0	0.00	3	51.90	51.90	-3	337	-0.89%
2020/09/24	2	50.70	0	0.00	50.60	2	356	0.56%
2020/09/15	5	51.90	0	0.00	51.80	5	353	1.42%
2020/08/18	2	50.00	0	0.00	50.40	2	341	0.59%
2020/08/17	0	0.00	2	50.50	50.50	-2	339	-0.59%
2020/07/28	0	0.00	2	49.85	49.70	-2	403	-0.50%
2020/07/22	0	0.00	7	52.07	52.00	-7	413	-1.69%
2020/07/21	1	49.95	1	51.80	52.40	0	391	0.00%
2020/07/20	0	0.00	1	49.80	49.95	-1	378	-0.26%
2020/07/15	0	0.00	1	51.00	50.60	-1	447	-0.22%
2020/06/22	6	48.40	0	0.00	48.30	6	536	1.12%
2020/06/16	0	0.00	1	48.40	48.60	-1	550	-0.18%
2020/06/05	0	0.00	3	48.95	49.15	-3	598	-0.50%
2020/06/01	0	0.00	4	47.70	47.60	-4	597	-0.67%
2020/05/26	0	0.00	1	45.40	45.60	-1	595	-0.17%
2020/05/19	1	45.10	2	45.10	45.05	-1	597	-0.17%
2020/05/15	1	45.20	3	45.13	45.25	-2	598	-0.33%
2020/05/14	1	46.50	0	0.00	46.05	1	597	0.17%
2020/05/13	0	0.00	2	47.10	47.15	-2	594	-0.34%
2020/05/11	2	48.48	0	0.00	48.30	2	590	0.34%
2020/05/08	0	0.00	10	49.03	48.60	-10	593	-1.68%
2020/05/07	11	51.29	0	0.00	49.20	11	587	1.87%
2020/05/05	1	48.50	0	0.00	48.60	1	540	0.19%
2020/04/29	1	49.50	0	0.00	48.85	1	540	0.18%
2020/04/22	0	0.00	1	48.45	48.45	-1	526	-0.19%
2020/04/21	1	48.50	0	0.00	47.90	1	517	0.19%
2020/04/20	2	49.65	3	50.87	49.50	-1	502	-0.20%
2020/04/17	3	47.93	1	48.50	50.00	2	453	0.44%
2020/04/16	0	0.00	3	45.60	45.50	-3	401	-0.75%
2020/04/08	1	45.15	0	0.00	45.55	1	414	0.24%
2020/03/31	2	43.83	0	0.00	43.65	2	417	0.48%
2020/03/27	0	0.00	1	44.50	44.00	-1	410	-0.24%
2020/03/20	1	35.85	0	0.00	37.15	1	357	0.28%
2020/03/19	0	0.00	7	34.66	33.80	-7	353	-1.98%
2020/03/16	0	0.00	3	42.00	39.35	-3	354	-0.85%
2020/03/13	0	0.00	5	41.80	42.05	-5	353	-1.42%
2020/03/05	3	52.70	0	0.00	52.90	3	377	0.79%
2020/02/26	0	0.00	2	53.70	53.70	-2	387	-0.52%
2020/02/14	0	0.00	5	53.60	53.70	-5	430	-1.16%
2020/02/07	0	0.00	5	54.60	54.10	-5	488	-1.02%
2020/01/16	0	0.00	1	60.00	59.90	-1	539	-0.19%
2020/01/09	1	59.80	0	0.00	59.30	1	622	0.16%
2020/01/07	1	60.00	0	0.00	60.00	1	647	0.15%
2020/01/02	4	62.30	3	62.40	62.40	1	718	0.14%
2019/12/31	0	0.00	1	62.20	62.10	-1	747	-0.13%
2019/12/30	0	0.00	2	61.80	61.50	-2	743	-0.27%
2019/12/24	2	61.00	0	0.00	60.90	2	781	0.26%
2019/12/16	1	60.60	0	0.00	61.00	1	874	0.11%
2019/12/12	1	61.00	0	0.00	61.10	1	899	0.11%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/06	0	0.00	2	63.00	63.70	-2	922	-0.22%
2019/12/02	2	61.60	0	0.00	61.00	2	934	0.21%
2019/11/25	1	62.40	1	62.40	62.30	0	1,148	0.00%
2019/11/20	0	67.50	0	0.00	60.60	0	1,388	0.00%
2019/11/18	3	61.60	0	0.00	61.60	3	1,471	0.20%
2019/11/15	0	0.00	2	62.00	61.90	-2	1,470	-0.14%
2019/11/12	1	60.00	3	60.50	60.50	-2	1,470	-0.14%
2019/11/11	1	57.30	0	0.00	58.90	1	1,491	0.07%
2019/11/05	10	61.50	21	61.88	62.00	-11	1,502	-0.73%
2019/11/04	6	62.50	16	62.30	61.90	-10	1,502	-0.67%
2019/11/01	0	61.60	0	0.00	61.60	0	1,500	0.00%
2019/10/31	2	60.60	0	0.00	60.60	2	1,501	0.13%
2019/10/29	3	62.33	1	63.50	61.90	2	1,487	0.13%
2019/10/28	0	0.00	1	63.20	63.30	-1	1,483	-0.07%
2019/10/24	8	63.18	3	63.33	63.00	5	1,470	0.34%
2019/10/23	8	63.55	3	63.63	63.30	5	1,453	0.34%
2019/10/18	1	62.30	1	62.90	62.60	0	1,427	0.00%
2019/10/17	10	62.25	10	61.35	62.90	0	1,415	0.00%
2019/10/16	6	58.70	1	58.70	58.70	5	1,384	0.36%
2019/10/15	1	58.00	0	0.00	58.00	1	1,376	0.07%
2019/10/14	7	57.93	9	58.39	57.00	-2	1,359	-0.15%
2019/10/08	2	61.85	0	0.00	61.00	2	1,320	0.15%
2019/10/07	6	66.15	8	62.93	62.20	-2	1,306	-0.15%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/09/27	1	66.00	0	0.00	65.80	1	1,256	0.08%
2019/09/26	1	66.50	0	0.00	66.70	1	1,254	0.08%
2019/09/25	1	67.20	0	0.00	66.80	1	1,253	0.08%
2019/09/24	2	68.40	3	68.57	67.50	-1	1,249	-0.08%
2019/09/20	2	70.40	1	70.30	70.00	1	1,212	0.08%
2019/09/19	1	70.50	1	70.30	70.20	0	1,205	0.00%
2019/09/18	5	71.06	2	70.80	70.20	3	1,200	0.25%
2019/09/17	4	69.65	1	69.80	70.10	3	1,180	0.25%
2019/09/16	2	70.60	0	0.00	69.90	2	1,175	0.17%
2019/09/12	6	72.07	4	71.80	71.60	2	1,164	0.17%
2019/09/11	1	72.00	0	0.00	72.40	1	1,152	0.09%
2019/09/09	2	71.30	0	0.00	71.20	2	1,161	0.17%
2019/09/06	2	72.20	2	72.25	72.20	0	1,154	0.00%
2019/09/05	0	0.00	1	71.90	71.90	-1	1,143	-0.09%
2019/08/30	5	75.60	0	0.00	75.00	5	1,043	0.48%
2019/08/29	2	75.80	1	74.90	74.30	1	1,019	0.10%
2019/08/28	17	78.16	5	77.12	76.80	12	964	1.24%
2019/08/27	7	81.66	4	80.60	80.70	3	915	0.33%
2019/08/26	13	79.35	0	0.00	79.60	13	841	1.54%
2019/08/22	5	76.24	10	76.60	77.20	-5	674	-0.74%
2019/08/21	0	0.00	7	75.14	75.00	-7	625	-1.12%
2019/08/13	3	73.87	4	74.15	74.00	-1	613	-0.16%
2019/08/06	1	66.00	0	0.00	68.00	1	736	0.14%
2019/08/05	1	68.80	0	0.00	69.00	1	757	0.13%
2019/07/08	1	72.10	1	72.90	72.80	0	949	0.00%
2019/06/20	0	0.00	1	71.10	71.50	-1	1,258	-0.08%
2019/06/12	0	0.00	5	68.00	68.50	-5	1,950	-0.26%
2019/06/03	2	69.50	0	0.00	68.50	2	2,239	0.09%
2019/05/31	2	69.00	0	0.00	69.80	2	2,265	0.09%
2019/05/28	0	0.00	2	67.20	68.20	-2	2,299	-0.09%
2019/05/27	1	66.40	0	0.00	66.70	1	2,321	0.04%
2019/05/15	1	71.70	6	73.13	74.70	-5	2,724	-0.18%
2019/05/14	0	0.00	5	70.00	70.00	-5	2,692	-0.19%
2019/05/10	16	66.21	1	66.60	65.90	15	2,674	0.56%
2019/05/09	3	66.27	0	0.00	65.00	3	2,675	0.11%
2019/05/02	1	68.30	0	0.00	68.30	1	2,732	0.04%
2019/04/29	6	68.97	0	0.00	68.10	6	2,719	0.22%
2019/04/26	2	72.50	0	0.00	72.60	2	2,768	0.07%
2019/04/25	1	73.40	0	0.00	73.80	1	2,781	0.04%
2019/04/19	1	75.40	0	0.00	76.00	1	2,850	0.04%
2019/04/11	0	0.00	2	77.10	78.10	-2	2,997	-0.07%
2019/04/10	2.2	77.06	3	76.80	77.10	-0.8	2,984	-0.03%
2019/04/09	3	80.40	4	78.93	79.00	-1	2,976	-0.03%
2019/04/01	3	79.13	3	78.60	78.10	0	3,093	0.00%
2019/03/28	3	79.50	3	80.07	78.50	0	3,153	0.00%
2019/03/26	2	80.00	3	78.90	78.40	-1	3,301	-0.03%
2019/03/25	2	75.10	2	75.80	78.00	0	3,321	0.00%
2019/03/22	1	82.00	5	78.42	78.30	-4	3,458	-0.12%
2019/03/20	10	82.38	3	82.13	82.50	7	3,735	0.19%
2019/03/19	4	84.55	24	84.02	80.60	-20	3,868	-0.52%
2019/03/18	20	77.35	8	80.19	82.00	12	3,871	0.31%
2019/03/15	0	0.00	10	72.90	74.60	-10	3,731	-0.27%
2019/03/08	0	0.00	1	71.30	71.50	-1	3,923	-0.03%
2019/02/27	1	69.00	0	0.00	69.40	1	4,219	0.02%
2019/02/25	0	0.00	1	70.90	69.40	-1	4,427	-0.02%
2019/02/22	6	73.23	6	72.52	71.30	0	4,591	0.00%
2019/02/21	2	71.40	2	72.50	72.40	0	4,850	0.00%
2019/02/20	1	69.30	1	70.20	71.50	0	4,953	0.00%
2019/02/18	2	67.40	2	67.20	67.30	0	4,873	0.00%
2019/02/15	1	67.60	1	67.80	67.30	0	4,934	0.00%
2019/02/11	3	61.70	0	0.00	62.00	3	5,055	0.06%
2019/01/28	5	62.84	0	0.00	62.50	5	5,053	0.10%
2019/01/18	2	61.45	0	0.00	62.40	2	4,996	0.04%
2019/01/17	1	63.10	5	63.20	63.10	-4	4,931	-0.08%
2019/01/08	5	67.80	0	0.00	68.00	5	4,767	0.10%
2019/01/03	4	69.35	3	68.87	66.90	1	4,695	0.02%
2018/12/28	0	0.00	1	69.90	69.70	-1	4,624	-0.02%
2018/12/27	0	0.00	1	70.60	70.50	-1	4,606	-0.02%
2018/12/25	2	69.00	1	70.40	68.10	1	4,470	0.02%
2018/12/21	2	67.85	2	68.85	71.10	0	4,394	0.00%
2018/12/18	0	0.00	20	73.64	72.30	-20	4,112	-0.49%
2018/12/17	5	75.30	10	74.78	73.50	-5	4,040	-0.12%
2018/12/14	5	79.48	5	80.10	79.00	0	3,861	0.00%
2018/12/13	7	75.79	9	77.34	77.90	-2	3,601	-0.06%
2018/12/12	19	76.68	18	76.67	76.40	1	3,448	0.03%
2018/12/11	51	71.43	30	74.47	76.30	21	3,192	0.66%
2018/12/10	7	68.34	7	68.06	69.40	0	2,949	0.00%
2018/12/07	2	68.35	2	69.20	69.20	0	2,920	0.00%
2018/12/06	2	69.50	2	70.00	67.00	0	2,865	0.00%
2018/12/05	2	71.30	2	70.95	71.10	0	2,716	0.00%
2018/12/04	8	70.54	8	70.44	70.60	0	2,659	0.00%
2018/12/03	3	71.80	3	69.67	68.90	0	2,570	0.00%
2018/11/30	6	68.63	5	67.82	68.20	1	2,467	0.04%
2018/11/29	0	0.00	2	69.40	69.60	-2	2,394	-0.08%
2018/11/28	4	69.90	3	70.20	68.50	1	2,295	0.04%
2018/11/27	4	71.63	6	72.75	71.70	-2	2,196	-0.09%
2018/11/26	5	69.90	5	70.44	72.20	0	2,105	0.00%
2018/11/23	3.9	69.49	3	69.50	69.90	0.9	1,990	0.04%
2018/11/22	6	69.78	9	70.28	68.50	-3	1,901	-0.16%
2018/11/21	3	68.37	3	68.67	68.70	0	1,740	0.00%
2018/11/20	2	68.40	21	68.20	68.80	-19	1,533	-1.24%
2018/11/19	4	62.60	2	62.55	64.80	2	1,195	0.17%
2018/11/16	4	58.15	4	59.53	59.00	0	1,017	0.00%
2018/11/15	2	56.85	2	57.90	58.00	0	939	0.00%
2018/11/14	7	57.71	7	58.70	57.90	0	904	0.00%
2018/11/12	2	56.25	3	56.50	56.20	-1	752	-0.13%
2018/11/09	8	55.61	7	56.46	56.10	1	701	0.14%
2018/11/08	3	54.40	3	55.30	54.20	0	604	0.00%
2018/11/07	1	50.10	1	50.60	51.40	0	486	0.00%
2018/11/06	1	51.30	0	0.00	51.40	1	491	0.20%
2018/11/02	0	0.00	10	53.30	51.50	-10	486	-2.06%
2018/10/30	0	0.00	1	48.40	48.30	-1	437	-0.23%
2018/10/29	2	47.73	1	48.25	47.70	1	445	0.22%
2018/10/26	0	0.00	1	49.15	48.30	-1	461	-0.22%
2018/10/25	3	48.82	4	48.59	48.25	-1	478	-0.21%
2018/10/24	3	52.33	1	52.90	51.10	2	470	0.43%
2018/10/23	3	52.23	4	52.73	52.10	-1	467	-0.21%
2018/10/08	1	49.60	0	0.00	49.00	1	561	0.18%
2018/10/05	1	51.40	0	0.00	51.40	1	554	0.18%
2018/10/04	0	0.00	4	52.40	52.40	-4	536	-0.75%
2018/10/03	0	52.50	0	0.00	52.50	0	541	0.01%
2018/08/13	3	50.00	0	0.00	49.15	3	584	0.51%
2018/08/10	3	52.00	1	54.50	51.70	2	583	0.34%
2018/08/09	1	53.90	0	0.00	54.00	1	575	0.17%
2018/08/06	1	53.80	1	54.10	53.70	0	558	0.00%
2018/08/02	3	54.83	3	53.20	53.40	0	543	0.00%
2018/08/01	0	0.00	3	54.07	54.40	-3	529	-0.57%
2018/07/30	2	52.00	0	0.00	52.20	2	496	0.40%
2018/07/27	2	53.70	2	53.70	53.40	0	486	0.00%
2018/07/26	4	53.48	4	53.55	53.10	0	470	0.00%
2018/07/25	0	0.00	4	53.63	53.70	-4	432	-0.92%
2018/07/20	2	49.53	4	49.85	49.60	-2	357	-0.56%
2018/07/18	2	49.20	2	49.35	49.60	0	345	0.00%
2018/07/17	4	49.14	4	48.73	48.70	0	342	0.00%
2018/07/16	2	48.50	4	49.38	49.00	-2	339	-0.59%
2018/07/12	2	47.30	0	0.00	47.20	2	323	0.62%
2018/06/20	5	45.30	0	0.00	44.60	5	307	1.63%
2018/06/19	5	45.46	0	0.00	45.40	5	304	1.64%
2018/06/08	2	46.10	2	46.20	45.80	0	285	0.00%
2018/06/05	0	0.00	2	43.40	43.45	-2	240	-0.83%
2018/05/25	4	42.63	0	0.00	42.85	4	252	1.58%
2018/04/27	0	0.00	1	40.05	40.10	-1	388	-0.26%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.01%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/04/03	2	44.63	1	45.15	44.70	1	461	0.22%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	1	45.30	0	0.00	45.20	1	473	0.21%
2018/03/28	1	42.80	0	0.00	42.65	1	459	0.22%
2018/03/26	0	0.00	2	43.30	43.00	-2	461	-0.43%
2018/03/14	1	45.00	0	0.00	44.90	1	500	0.20%
2018/03/06	0	0.00	1	44.30	44.20	-1	560	-0.18%
2018/02/27	0	0.00	1	46.60	46.35	-1	577	-0.17%
2018/02/09	1	42.30	0	0.00	42.15	1	586	0.17%
2018/02/06	0	0.00	6	44.32	42.70	-6	623	-0.96%
2018/02/05	1	47.00	0	0.00	47.10	1	648	0.15%
2018/02/01	0	0.00	0.1	48.85	48.85	-0.1	877	-0.01%
2018/01/29	0	0.00	8	50.78	50.20	-8	1,054	-0.76%
2018/01/26	8	51.80	0	0.00	50.70	8	1,047	0.76%
2018/01/24	5	49.05	0	0.00	48.85	5	1,013	0.49%
2018/01/23	0	0.00	1	49.40	49.05	-1	1,013	-0.10%
2018/01/22	12	50.68	7	50.10	49.90	5	1,014	0.49%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/17	1	48.80	0	0.00	48.90	1	1,008	0.10%
2018/01/12	0	0.00	1	49.25	49.10	-1	1,005	-0.10%
2018/01/11	1	48.55	0	0.00	48.80	1	1,007	0.10%
2018/01/08	0	0.00	3	51.00	50.70	-3	993	-0.30%
2018/01/05	1.1	50.44	3	50.60	50.90	-1.9	989	-0.19%
2018/01/04	0	0.00	3	50.20	50.00	-3	982	-0.31%