力旺 (3529)-第一金-忠孝券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2865
漲跌
▼5
漲幅
-0.17%
成交量
550張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	2760.00	0	2795.56	2805.00	0	693	0.00%
2024/11/27	0	2870.56	0	2881.67	2835.00	0	684	0.00%
2024/11/26	0	2960.00	3	2940.00	2910.00	-3	680	-0.44%
2024/11/25	0	0.00	0	2985.00	3000.00	0	677	0.00%
2024/11/20	0	0.00	0	3000.00	3005.00	0	652	0.00%
2024/11/19	0	2925.00	0	2917.50	2900.00	0	645	0.00%
2024/11/18	0	2958.33	2	2907.50	2895.00	-2	633	-0.32%
2024/11/15	0	0.00	2	2957.50	3000.00	-2	626	-0.32%
2024/11/14	1	2970.00	0	0.00	2980.00	1	624	0.16%
2024/11/12	3	3100.00	1	3163.22	3075.00	2	610	0.33%
2024/11/11	8	3299.38	1	3450.00	3155.00	7	591	1.18%
2024/11/06	0	3390.00	0	0.00	3360.00	0	575	0.00%
2024/10/30	0	0.00	1	3200.00	3190.00	-1	584	-0.17%
2024/10/29	0	3115.00	0	0.00	3110.00	0	571	0.00%
2024/10/25	1	3155.00	0	0.00	3210.00	1	558	0.18%
2024/10/21	0	0.00	1	3090.00	3230.00	-1	531	-0.19%
2024/10/18	1	3070.00	4	3153.75	3045.00	-3	528	-0.57%
2024/10/17	0	0.00	1	3150.00	3190.00	-1	523	-0.19%
2024/10/15	0	0.00	4	3096.25	3200.00	-4	521	-0.77%
2024/10/11	1	3010.00	0	0.00	3150.00	1	519	0.19%
2024/10/09	0	0.00	1	2970.00	3060.00	-1	519	-0.19%
2024/10/08	2	2955.00	0	0.00	2965.00	2	514	0.39%
2024/10/04	0	0.00	0.3	3010.00	3000.00	-0.3	502	-0.05%
2024/09/27	4	2703.88	1	2700.00	2695.00	3	453	0.66%
2024/09/26	0	0.00	0.1	2630.00	2630.00	-0.1	421	-0.02%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	2	2164.89	0	2180.00	2180.00	2	415	0.48%
2024/09/23	1	2220.00	0	2220.00	2220.00	1	410	0.24%
2024/09/20	1	2264.92	0	0.00	2155.00	1	412	0.24%
2024/09/19	0	2270.00	0	0.00	2265.00	0	400	0.00%
2024/09/11	0	2150.00	0	0.00	2185.00	0	424	0.00%
2024/09/02	0	0.00	0	2630.00	2570.00	0	454	0.00%
2024/08/30	0	0.00	0	2628.33	2635.00	0	463	0.00%
2024/08/29	0	0.00	0	2580.00	2590.00	0	466	0.00%
2024/08/28	0	2565.00	0	2605.00	2555.00	0	466	0.00%
2024/08/27	0	0.00	0	2582.14	2580.00	0	476	0.00%
2024/08/23	0	0.00	1	2565.00	2560.00	-1	485	-0.21%
2024/08/22	0	0.00	0	2600.63	2595.00	0	488	0.00%
2024/08/21	0	0.00	0	2547.50	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2650.00	2645.00	0	495	0.00%
2024/08/19	0	0.00	0	2597.35	2600.00	0	495	0.00%
2024/08/16	0	2580.00	0.1	2539.22	2580.00	-0.1	494	-0.02%
2024/08/15	0	0.00	0.1	2481.43	2450.00	-0.1	493	-0.01%
2024/08/14	0	0.00	0.1	2445.50	2435.00	-0.1	491	-0.02%
2024/08/13	0	0.00	1	2345.00	2345.00	-1	488	-0.20%
2024/08/08	0	2230.00	0	0.00	2230.00	0	501	0.00%
2024/08/07	1	2125.00	0	0.00	2120.00	1	493	0.20%
2024/08/06	0	2015.00	0	0.00	2015.00	0	486	0.00%
2024/08/05	0	1980.00	0	0.00	1980.00	0	490	0.01%
2024/08/02	0	2145.00	0	0.00	2110.00	0	485	0.00%
2024/07/29	0	0.00	0	2330.00	2340.00	0	512	0.00%
2024/07/26	0	2310.00	0	0.00	2290.00	0	510	0.00%
2024/07/17	1	2679.91	0	0.00	2585.00	1	555	0.18%
2024/07/16	1	2680.00	0	2766.67	2750.00	1	567	0.17%
2024/07/15	0	0.00	0	2730.00	2730.00	0	581	0.00%
2024/07/11	0	0.00	0.1	2848.33	2900.00	-0.1	581	-0.02%
2024/07/09	0	2715.00	0.1	2754.00	2785.00	0	584	-0.01%
2024/07/08	0	0.00	0	2600.00	2600.00	0	592	0.00%
2024/07/04	0	0.00	0.1	2650.00	2620.00	-0.1	608	-0.01%
2024/07/03	0	2550.00	0	0.00	2560.00	0	615	0.00%
2024/07/02	0	0.00	0	2600.00	2580.00	0	621	0.00%
2024/07/01	0	2525.00	0	0.00	2550.00	0	625	0.00%
2024/06/27	0	2550.00	0	0.00	2530.00	0	630	0.00%
2024/06/21	0	2630.00	0	0.00	2615.00	0	653	0.00%
2024/06/19	0	0.00	0.1	2812.50	2765.00	-0.1	651	-0.01%
2024/06/18	0	0.00	0	2800.00	2810.00	0	650	-0.01%
2024/06/14	0	0.00	0.2	2695.00	2705.00	-0.2	656	-0.03%
2024/06/13	0	0.00	0.1	2605.00	2690.00	-0.1	651	-0.02%
2024/06/12	0	0.00	0.4	2496.25	2505.00	-0.4	637	-0.06%
2024/06/07	0	2360.00	1	2345.00	2385.00	-1	635	-0.15%
2024/06/06	1	2420.00	0	0.00	2360.00	1	639	0.16%
2024/06/05	0	0.00	0	2365.00	2385.00	0	641	0.00%
2024/06/03	0	2190.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2218.33	0	0.00	2200.00	0	644	0.00%
2024/05/02	0	0.00	1	2290.00	2320.00	-1	685	-0.15%
2024/04/30	0	0.00	3	2213.33	2225.00	-3	676	-0.44%
2024/04/29	0	0.00	4.1	2221.38	2225.00	-4.1	678	-0.60%
2024/04/26	10	2024.50	2	2107.50	2115.00	8	667	1.20%
2024/04/25	0.5	1937.85	0	0.00	1930.00	0.5	657	0.08%
2024/04/22	0.1	2053.38	0	0.00	1975.00	0.1	638	0.01%
2024/04/19	0.2	2280.20	0	0.00	2190.00	0.2	624	0.02%
2024/04/18	0	2440.00	0	2445.00	2430.00	0	610	0.00%
2024/04/15	0.2	2405.73	0	0.00	2345.00	0.2	613	0.02%
2024/04/12	0	0.00	0.3	2470.09	2480.00	-0.3	608	-0.05%
2024/04/10	0	2305.00	0	0.00	2320.00	0	595	0.01%
2024/04/09	0.4	2403.00	0	0.00	2355.00	0.4	587	0.07%
2024/04/08	0	0.00	0.6	2609.91	2535.00	-0.6	582	-0.10%
2024/04/02	0	0.00	0.1	2530.00	2535.00	-0.1	581	-0.02%
2024/03/28	0	2400.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2446.67	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	0.00	0.1	2570.00	2505.00	-0.1	563	-0.01%
2024/03/22	0	2490.00	0	0.00	2495.00	0	570	0.01%
2024/03/21	0	0.00	0	2585.00	2515.00	0	565	-0.01%
2024/03/19	0.1	2566.11	0	0.00	2545.00	0.1	572	0.01%
2024/03/13	0	2625.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2672.50	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2710.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2746.11	0	0.00	2750.00	0	554	0.00%
2024/03/04	0	0.00	1	2935.00	2940.00	-1	560	-0.18%
2024/03/01	0	0.00	0	2815.00	2855.00	0	558	0.00%
2024/02/29	0	2710.00	0	0.00	2710.00	0	552	0.00%
2024/02/23	0	2770.00	0	0.00	2755.00	0	537	0.00%
2024/02/21	0	0.00	1	2875.00	2805.00	-1	528	-0.19%
2024/02/19	0	0.00	2	2845.00	2870.00	-2	530	-0.38%
2024/02/16	1	3129.01	0	0.00	2925.00	1	534	0.19%
2024/02/15	1	3095.00	2	3187.50	3245.00	-1	527	-0.19%
2024/02/05	1	3010.00	0	2975.00	2955.00	1	529	0.19%
2024/02/02	1	2920.00	0	0.00	3025.00	1	532	0.19%
2024/02/01	0	0.00	0	2835.00	2800.00	0	537	0.00%
2024/01/31	1	2805.00	0	0.00	2800.00	1	536	0.19%
2024/01/23	2	2745.00	2	2672.50	2630.00	0	550	0.00%
2024/01/19	1	2590.00	1	2490.00	2540.00	0	547	0.00%
2024/01/16	0	0.00	0.3	2600.00	2605.00	-0.3	547	-0.05%
2024/01/15	0	0.00	0.1	2605.00	2580.00	-0.1	550	-0.02%
2024/01/09	1	2530.00	0	0.00	2565.00	1	578	0.17%
2024/01/02	0.1	2430.00	0	0.00	2410.00	0.1	600	0.02%
2023/12/29	0.1	2440.00	0	0.00	2450.00	0.1	610	0.02%
2023/12/28	0.2	2462.50	0	2450.00	2475.00	0.2	617	0.03%
2023/12/19	0	0.00	0	2445.00	2355.00	0	682	0.00%
2023/12/15	0	2522.50	1	2555.00	2495.00	-1	692	-0.14%
2023/12/14	0	0.00	1	2620.00	2490.00	-1	698	-0.14%
2023/12/13	0	0.00	0.3	2635.00	2625.00	-0.3	698	-0.04%
2023/12/12	0	0.00	1	2575.00	2570.00	-1	708	-0.14%
2023/12/11	0	0.00	0.1	2530.00	2550.00	-0.1	726	-0.01%
2023/12/08	0	0.00	0.1	2475.00	2460.00	-0.1	738	-0.01%
2023/12/04	0.4	2445.10	0.1	2455.00	2440.00	0.3	737	0.05%
2023/11/15	0	0.00	1	2465.00	2455.00	-1	720	-0.14%
2023/11/13	0	0.00	0.1	2430.00	2400.00	-0.1	707	-0.02%
2023/11/10	0	0.00	1	2305.00	2300.00	-1	695	-0.14%
2023/11/09	1	2345.00	2	2267.50	2325.00	-1	693	-0.14%
2023/11/08	4	2191.25	2	2190.06	2200.00	2	682	0.29%
2023/11/06	0	0.00	0	2160.00	2165.00	0	696	0.00%
2023/10/31	4	2076.18	0	0.00	2015.00	4	701	0.57%
2023/10/26	1	2214.86	1	2115.00	2120.00	0	686	0.00%
2023/10/23	0	0.00	0	2260.00	2220.00	0	672	0.00%
2023/10/20	3	2305.00	3	2320.00	2300.00	0	675	0.00%
2023/10/19	4	2365.00	4	2322.50	2360.00	0	672	0.00%
2023/10/18	0	2268.33	0	0.00	2295.00	0	670	0.00%
2023/10/12	0	2270.00	0	0.00	2310.00	0	645	0.00%
2023/10/06	0	0.00	2	2170.00	2160.00	-2	631	-0.32%
2023/10/05	0	0.00	1	2165.00	2140.00	-1	628	-0.16%
2023/10/04	3	2111.66	0	0.00	2150.00	3	616	0.49%
2023/10/03	0	0.00	0.2	2215.00	2150.00	-0.2	606	-0.03%
2023/09/25	0	2160.00	0	0.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/13	0	0.00	0.1	1990.00	2060.00	-0.1	458	-0.02%
2023/08/25	0	1775.00	0	0.00	1755.00	0	505	0.01%
2023/08/21	0	1750.00	0	0.00	1735.00	0	528	0.01%
2023/08/18	0	0.00	1	1830.00	1820.00	-1	531	-0.19%
2023/08/17	0	0.00	1	1820.00	1810.00	-1	532	-0.19%
2023/08/16	0	1820.00	1	1780.00	1770.00	-1	531	-0.18%
2023/08/14	0	0.00	2	1857.50	1825.00	-2	534	-0.37%
2023/08/10	0	0.00	2	1852.50	1845.00	-2	527	-0.38%
2023/08/09	3	1770.00	0	0.00	1820.00	3	514	0.58%
2023/08/08	1	1755.00	0	0.00	1740.00	1	509	0.20%
2023/08/07	2	1750.00	0	0.00	1730.00	2	508	0.39%
2023/08/04	1	1719.71	1	1730.00	1730.00	0	507	0.00%
2023/08/02	0	1800.00	2	1745.00	1745.00	-2	506	-0.39%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/28	3	1901.75	3	1901.67	1905.00	0	503	0.01%
2023/07/26	0	1885.00	0	1900.00	1870.00	0	507	0.00%
2023/07/24	0	1985.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	1	1986.02	1.1	2014.63	2040.00	-0.1	516	-0.01%
2023/07/20	1	2059.97	0	0.00	2080.00	1	516	0.19%
2023/07/19	0	2067.86	0	2075.00	2050.00	0	516	0.00%
2023/07/18	0	2120.00	1	2115.00	2130.00	-1	516	-0.19%
2023/07/17	0	2150.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	1	2190.40	2235.00	-1	518	-0.19%
2023/07/13	4	2177.49	0	0.00	2110.00	4	518	0.77%
2023/07/11	0.1	2066.00	0	0.00	2045.00	0.1	516	0.01%
2023/07/07	0	2100.00	0	0.00	2095.00	0	535	0.01%
2023/07/06	0	0.00	1	2185.00	2180.00	-1	541	-0.18%
2023/06/15	0	2330.00	0	0.00	2325.00	0	581	0.00%
2023/06/14	1	2300.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	3	2375.00	3	2330.00	2365.00	0	585	0.00%
2023/06/12	0	2190.00	0	0.00	2200.00	0	580	0.00%
2023/06/08	0	0.00	0	2000.00	2005.00	0	570	0.00%
2023/06/01	0	0.00	1	1890.00	1880.00	-1	566	-0.18%
2023/05/31	1.1	1833.33	0	0.00	1840.00	1.1	574	0.18%
2023/05/30	0.1	1912.73	0	0.00	1930.00	0.1	569	0.01%
2023/05/29	3	1940.02	3	1945.00	1930.00	0	576	0.00%
2023/05/25	3	1850.00	4	1831.25	1825.00	-1	585	-0.17%
2023/05/24	1.1	1829.52	2	1897.50	1835.00	-1	581	-0.16%
2023/05/23	0	0.00	1	1900.00	1905.00	-1	579	-0.17%
2023/05/22	0.1	1900.00	2	1920.00	1885.00	-2	589	-0.33%
2023/05/19	2	1960.00	2	1880.00	1940.00	0	589	0.00%
2023/05/18	3	1835.00	0	0.00	1845.00	3	586	0.51%
2023/05/17	4	1808.75	3	1805.00	1800.00	1	591	0.17%
2023/05/16	0	0.00	1	1815.00	1800.00	-1	595	-0.17%
2023/05/11	0	1820.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	4	1850.00	2	1827.50	1855.00	2	645	0.31%
2023/05/09	1	1845.00	1	1820.00	1845.00	0	655	0.00%
2023/05/03	2	1870.00	2	1870.00	1890.00	0	680	0.00%
2023/05/02	2.1	1845.15	2	1825.00	1880.00	0.1	685	0.01%
2023/04/27	2	1750.00	2.1	1785.37	1795.00	-0.1	697	-0.01%
2023/04/26	2	1735.00	2	1772.50	1730.00	0	690	0.00%
2023/04/25	1	1865.00	1	1890.00	1815.00	0	691	0.00%
2023/04/21	0	0.00	0	1930.00	1920.00	0	686	0.00%
2023/04/18	1	2030.00	1	2035.00	2035.00	0	696	0.00%
2023/04/14	0	0.00	0	2055.00	2045.00	0	699	0.00%
2023/04/12	0	0.00	1	2085.00	2040.00	-1	711	-0.14%
2023/04/10	0	1930.00	0	0.00	1930.00	0	722	0.00%
2023/03/15	0	0.00	0.1	1965.00	1930.00	-0.1	764	-0.01%
2023/03/01	0	0.00	0.1	1950.00	1950.00	-0.1	804	-0.01%
2023/02/24	0	0.00	0.6	1831.10	1870.00	-0.6	811	-0.07%
2023/02/23	0	0.00	0	1770.00	1765.00	0	805	0.00%
2023/02/22	0	1655.00	0	0.00	1645.00	0	806	0.00%
2023/02/21	0	1715.00	0	0.00	1715.00	0	832	0.00%
2023/02/14	0	0.00	0	1615.00	1615.00	0	919	0.00%
2023/02/10	0	0.00	0	1675.00	1670.00	0	962	0.00%
2023/02/08	1	1675.00	1	1700.00	1715.00	0	963	0.00%
2023/02/07	0	0.00	1	1705.00	1700.00	-1	955	-0.10%
2023/02/06	0	0.00	0	1720.00	1740.00	0	957	0.00%
2023/02/03	0	0.00	0.1	1725.00	1705.00	-0.1	969	-0.01%
2023/02/02	0	0.00	0	1701.67	1725.00	0	990	0.00%
2023/01/30	0	0.00	0	1600.00	1615.00	0	1,048	0.00%
2023/01/13	0	0.00	0	1510.00	1515.00	0	1,090	0.00%
2023/01/10	0	0.00	0	1490.00	1505.00	0	1,142	0.00%
2023/01/09	0	0.00	0	1480.00	1495.00	0	1,160	0.00%
2022/12/22	0	0.00	0.1	1340.00	1335.00	-0.1	1,328	0.00%
2022/12/16	0	1480.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/06	0	0.00	0	1465.00	1460.00	0	1,456	0.00%
2022/12/05	0	0.00	0	1525.00	1480.00	0	1,465	0.00%
2022/11/30	0	1475.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/29	0	0.00	0	1450.00	1455.00	0	1,487	0.00%
2022/11/28	0	1490.00	0	0.00	1485.00	0	1,495	0.00%
2022/11/25	0	1509.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/24	0	1540.00	0	0.00	1540.00	0	1,508	0.00%
2022/11/23	1	1510.00	1	1519.95	1475.00	0	1,516	0.00%
2022/11/22	0	0.00	0	1490.00	1485.00	0	1,530	0.00%
2022/11/18	0	1535.00	0	0.00	1525.00	0	1,533	0.00%
2022/11/17	0	0.00	0	1548.91	1540.00	0	1,534	0.00%
2022/11/16	1	1505.00	1	1514.71	1530.00	0	1,524	0.00%
2022/11/15	0	0.00	0	1420.00	1460.00	0	1,510	0.00%
2022/11/14	0	0.00	0	1415.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1396.67	1400.00	0	1,508	0.00%
2022/11/10	0	0.00	0	1243.50	1275.00	0	1,500	0.00%
2022/11/08	0	0.00	0	1165.00	1175.00	0	1,505	0.00%
2022/11/07	1	1205.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/04	2	1145.00	2	1150.00	1160.00	0	1,520	0.00%
2022/10/31	1	1070.00	1	1070.73	1075.00	0	1,518	0.00%
2022/10/27	0	1050.00	0	0.00	1075.00	0	1,496	0.00%
2022/10/26	0	971.00	0	0.00	978.00	0	1,502	0.00%
2022/10/25	0	943.00	0	0.00	968.00	0	1,490	0.00%
2022/10/21	0	1005.00	0	0.00	982.00	0	1,481	0.00%
2022/10/20	0	1010.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/19	0	0.00	0.1	1040.00	1030.00	-0.1	1,478	0.00%
2022/10/13	0	1015.33	0	0.00	992.00	0	1,466	0.00%
2022/10/12	0	1015.00	0	1020.00	1015.00	0	1,464	0.00%
2022/10/11	0	1120.00	0	1140.00	1120.00	0	1,452	0.00%
2022/10/07	0	1250.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/05	1.1	1249.05	1	1220.00	1240.00	0.1	1,471	0.00%
2022/09/30	0	1118.33	0	0.00	1145.00	0	1,461	0.00%
2022/09/29	0	0.00	0	1145.00	1150.00	0	1,464	0.00%
2022/09/28	0	1076.67	0	0.00	1090.00	0	1,456	0.00%
2022/09/26	0.1	1140.00	0	1170.00	1115.00	0	1,434	0.00%
2022/09/23	0	1240.00	0	1210.00	1215.00	0	1,421	0.00%
2022/09/19	0	1280.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0	1340.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/13	0	1430.00	0	0.00	1400.00	0	1,401	0.00%
2022/09/08	0	1350.00	0	0.00	1375.00	0	1,394	0.00%
2022/09/07	0	1285.00	0	1265.00	1275.00	0	1,384	0.00%
2022/09/01	0	0.00	0	1355.00	1365.00	0	1,365	0.00%
2022/08/30	0	0.00	1	1440.00	1385.00	-1	1,349	-0.07%
2022/08/29	1	1430.00	0	1376.67	1445.00	1	1,332	0.07%
2022/08/26	0	1465.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/25	0	1440.00	0	1457.50	1440.00	0	1,304	0.00%
2022/08/24	0	1425.00	0	1410.00	1380.00	0	1,303	0.00%
2022/08/23	0	1400.00	0.1	1385.00	1405.00	0	1,306	0.00%
2022/08/19	0	1450.00	0.1	1460.71	1455.00	-0.1	1,289	-0.01%
2022/08/18	0	1450.00	0.1	1432.86	1450.00	-0.1	1,278	0.00%
2022/08/16	0	0.00	0.1	1390.00	1360.00	-0.1	1,263	0.00%
2022/08/15	0	0.00	0	1367.50	1390.00	0	1,262	0.00%
2022/08/04	0	1080.00	0	0.00	1125.00	0	1,246	0.00%
2022/08/02	0	1060.00	0	0.00	1130.00	0	1,245	0.00%
2022/07/26	0	1165.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/25	0	1165.00	0	1130.00	1160.00	0	1,222	0.00%
2022/07/21	0.1	1203.68	0	0.00	1240.00	0.1	1,234	0.01%
2022/07/20	0	0.00	0.1	1195.00	1195.00	-0.1	1,244	0.00%
2022/07/15	0	0.00	0	1030.00	1030.00	0	1,219	0.00%
2022/07/12	0	918.67	0	0.00	899.00	0	1,167	0.00%
2022/07/11	0	0.00	0	998.00	998.00	0	1,155	0.00%
2022/07/07	0	905.00	0	1010.00	1010.00	0	1,125	0.00%
2022/07/06	0	949.50	0	0.00	924.00	0	1,104	0.00%
2022/07/05	1	992.62	1	999.00	975.00	0	1,090	0.00%
2022/07/04	1	986.00	1	1000.00	975.00	0	1,080	0.00%
2022/07/01	0	994.67	0	0.00	960.00	0	1,068	0.00%
2022/06/30	0.1	1067.86	0	0.00	1035.00	0.1	1,049	0.01%
2022/06/29	0.1	1173.64	0	0.00	1160.00	0.1	1,040	0.01%
2022/06/28	0	1200.00	0	1210.00	1195.00	0	1,035	0.00%
2022/06/24	1	1160.00	1	1135.15	1160.00	0	1,029	0.00%
2022/06/23	0	1120.00	0	0.00	1125.00	0	1,030	0.00%
2022/06/22	0	1196.67	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	1	1269.85	1	1230.00	1270.00	0	1,002	0.00%
2022/06/20	1	1240.00	1	1235.00	1240.00	0	994	0.00%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	1	1270.32	1	1324.60	1270.00	0	983	0.00%
2022/06/15	0	1312.50	0	0.00	1275.00	0	993	0.00%
2022/06/14	1	1315.00	1	1350.00	1315.00	0	996	0.00%
2022/06/13	0	1315.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1405.00	0	1440.00	1435.00	0	998	0.00%
2022/06/09	0	1455.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	0	1495.00	0	1460.00	1460.00	0	993	0.00%
2022/06/07	0	1515.00	0.1	1549.00	1500.00	-0.1	990	-0.01%
2022/06/06	1	1545.00	1	1570.00	1535.00	0	996	0.00%
2022/06/01	1	1555.00	1	1570.00	1580.00	0	1,006	0.00%
2022/05/30	1	1515.00	1	1495.00	1515.00	0	989	0.00%
2022/05/26	0	1385.00	0	0.00	1380.00	0	990	0.00%
2022/05/25	11	1390.00	11	1380.00	1390.00	0	998	0.00%
2022/05/24	1	1345.47	1	1355.00	1365.00	0	996	0.00%
2022/05/23	2	1459.94	2	1477.50	1440.00	0	984	0.00%
2022/05/20	1	1430.00	2	1412.50	1430.00	-1	976	-0.10%
2022/05/19	0	1381.67	0.1	1410.00	1390.00	0	974	0.00%
2022/05/18	2	1422.50	1	1425.00	1410.00	1	964	0.10%
2022/05/17	1	1405.00	1	1365.00	1405.00	0	949	0.00%
2022/05/13	1	1340.00	1	1350.00	1350.00	0	940	0.00%
2022/05/11	1	1220.00	1	1234.85	1220.00	0	916	0.00%
2022/05/10	1	1235.00	1	1195.00	1235.00	0	912	0.00%
2022/05/06	0.1	1240.00	0	0.00	1200.00	0.1	911	0.01%
2022/05/05	1	1345.00	1	1375.00	1330.00	0	907	0.00%
2022/05/03	0	0.00	0.1	1300.00	1325.00	-0.1	898	-0.01%
2022/04/29	3	1240.08	3	1258.33	1285.00	0	892	0.00%
2022/04/28	4	1178.75	4	1177.50	1205.00	0	872	0.00%
2022/04/27	0.1	1040.00	0	0.00	1130.00	0.1	851	0.01%
2022/04/26	1.1	1073.02	1	1090.00	1105.00	0.1	832	0.01%
2022/04/25	0.1	1127.50	0	0.00	1125.00	0.1	811	0.01%
2022/04/22	2.1	1285.14	1	1280.00	1245.00	1.1	800	0.14%
2022/04/21	1	1375.08	1	1370.00	1380.00	0	801	0.00%
2022/04/19	1	1425.00	1	1450.00	1395.00	0	812	0.00%
2022/04/18	1	1370.00	1	1390.00	1410.00	0	812	0.00%
2022/04/15	0.1	1430.00	0	0.00	1380.00	0.1	809	0.01%
2022/04/14	0	1470.00	0	0.00	1460.00	0	811	0.00%
2022/04/13	0	1470.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	0.1	1477.14	0	0.00	1435.00	0.1	814	0.01%
2022/04/11	0.1	1510.91	0	0.00	1495.00	0.1	811	0.01%
2022/04/08	0.1	1598.18	0	0.00	1570.00	0.1	806	0.01%
2022/04/07	0	1685.00	0	0.00	1650.00	0	801	0.00%
2022/03/31	1	1850.00	1	1850.00	1850.00	0	793	0.00%
2022/03/30	1	1835.00	1	1855.00	1830.00	0	797	0.00%
2022/03/28	0	0.00	0.1	1680.00	1730.00	-0.1	811	-0.01%
2022/03/17	1	1704.88	1	1715.00	1680.00	0	799	0.00%
2022/03/16	2.1	1622.19	0	1605.00	1590.00	2	790	0.26%
2022/03/15	0	1685.00	0	0.00	1615.00	0	777	0.00%
2022/03/11	0	1850.00	0	1855.00	1855.00	0	767	0.00%
2022/03/10	1	1895.00	2.1	1870.24	1895.00	-1.1	768	-0.14%
2022/03/09	1.1	1779.15	1	1770.00	1780.00	0.1	767	0.01%
2022/03/08	1	1765.00	1	1815.00	1685.00	0	767	0.00%
2022/03/07	1	1790.00	0	0.00	1800.00	1	766	0.13%
2022/03/04	1	1940.00	1	1900.00	1940.00	0	856	0.00%
2022/03/03	0	1990.00	0	0.00	1930.00	0	865	0.00%
2022/03/01	1	1930.00	1	1860.00	1930.00	0	872	0.00%
2022/02/24	0	1725.00	0	0.00	1680.00	0	869	0.00%
2022/02/22	1	1745.00	1	1780.00	1740.00	0	861	0.00%
2022/02/21	1	1795.00	1	1840.00	1775.00	0	858	0.00%
2022/02/18	1	1845.00	1	1765.00	1845.00	0	853	0.00%
2022/02/17	0	1785.00	0	0.00	1765.00	0	857	0.00%
2022/02/14	0	1660.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	1	1785.00	1	1710.00	1785.00	0	836	0.00%
2022/02/10	1	1696.54	1	1735.00	1700.00	0	830	0.00%
2022/02/09	0	0.00	1	1625.00	1710.00	-1	824	-0.12%
2022/02/08	1	1595.00	1	1645.00	1590.00	0	817	0.00%
2022/01/25	0.1	1615.00	0	0.00	1560.00	0.1	807	0.01%
2022/01/21	0	1750.00	0	0.00	1700.00	0	808	0.00%
2022/01/18	0	0.00	0	1755.00	1755.00	0	820	0.00%
2022/01/17	1.1	1713.81	0	0.00	1655.00	1.1	822	0.13%
2022/01/14	1	1725.00	2	1742.50	1810.00	-1	831	-0.12%
2022/01/13	1	1800.00	0	0.00	1760.00	1	830	0.12%
2022/01/12	1.1	1865.48	0	0.00	1800.00	1.1	825	0.13%
2022/01/11	0.1	1925.00	0	0.00	1885.00	0.1	822	0.01%
2022/01/06	0	2020.00	0	0.00	2035.00	0	847	0.00%
2022/01/05	0.1	2000.00	0	0.00	2015.00	0.1	853	0.01%
2022/01/04	0	2030.00	0	0.00	2025.00	0	861	0.00%
2021/12/30	0	2180.00	0	0.00	2190.00	0	884	0.00%
2021/12/27	0	0.00	0	2170.00	2130.00	0	907	0.00%
2021/12/24	1	2100.00	1	2145.00	2150.00	0	912	0.00%
2021/12/23	1	2100.00	1	2154.51	2130.00	0	924	0.00%
2021/12/21	0.1	1900.00	1	1885.00	1955.00	-1	919	-0.10%
2021/12/16	1	1990.00	1	1990.00	1990.00	0	937	0.00%
2021/12/15	1	1965.00	1	1905.00	1965.00	0	940	0.00%
2021/12/08	1	1970.00	1	2005.00	1995.00	0	968	0.00%
2021/12/07	1.1	1965.24	1	2010.00	1965.00	0.1	976	0.01%
2021/12/03	0	2010.00	0	0.00	1995.00	0	989	0.00%
2021/11/29	1	2105.00	1	2135.00	2190.00	0	906	0.00%
2021/11/25	0.1	2100.00	0	0.00	2150.00	0.1	897	0.01%
2021/11/24	0.1	2200.00	0	0.00	2150.00	0.1	903	0.01%
2021/11/23	0	2260.00	0	0.00	2260.00	0	907	0.00%
2021/11/08	10	2437.50	10	2435.00	2410.00	0	906	0.00%
2021/11/02	0	2355.00	0	0.00	2330.00	0	886	0.00%
2021/10/29	0	2280.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	0	2340.00	0	0.00	2320.00	0	870	0.00%
2021/10/26	0	0.00	3	2180.00	2225.00	-3	854	-0.35%
2021/10/25	3	2287.42	0	0.00	2180.00	3	847	0.36%
2021/10/20	1	2190.00	1	2140.00	2130.00	0	807	0.00%
2021/10/15	0	0.00	0	2030.00	2010.00	0	801	0.00%
2021/10/14	2	2079.85	3	2066.67	2040.00	-1	792	-0.12%
2021/10/13	2	2180.00	1.1	2100.48	2095.00	1	776	0.12%
2021/10/08	1	2100.00	1	2165.00	2170.00	0	755	0.00%
2021/10/07	0	0.00	0	2095.00	2125.00	0	743	0.00%
2021/09/30	1	1860.00	0	0.00	1975.00	1	718	0.14%
2021/09/29	0	1960.00	0	0.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	1	1985.00	2025.00	-1	692	-0.14%
2021/09/24	0	2030.00	1	2015.00	2030.00	-1	684	-0.15%
2021/09/23	1	1875.00	1	1915.00	1980.00	0	680	0.00%
2021/09/22	0	0.00	1	1900.00	1855.00	-1	679	-0.15%
2021/09/16	1	1860.00	0	0.00	1845.00	1	691	0.14%
2021/09/15	0	0.00	1	1870.00	1850.00	-1	695	-0.14%
2021/09/14	1	1780.00	1	1810.00	1845.00	0	691	0.00%
2021/09/13	1	1770.00	1	1790.00	1755.00	0	692	0.00%
2021/09/02	0	1646.67	1	1690.00	1620.00	-1	686	-0.14%
2021/08/30	1	1535.00	2	1562.50	1595.00	-1	690	-0.14%
2021/08/18	1	1175.00	0	0.00	1225.00	1	672	0.15%
2021/07/22	2	1277.50	1	1310.00	1340.00	1	887	0.11%
2021/07/20	1	1350.00	0	0.00	1335.00	1	902	0.11%
2021/07/13	0	0.00	1	1530.00	1455.00	-1	936	-0.11%
2021/06/29	0	1310.00	0	0.00	1295.00	0	1,054	0.00%
2021/06/25	0	0.00	1	1460.00	1445.00	-1	1,051	-0.10%
2021/06/21	0	0.00	1	1305.00	1360.00	-1	1,063	-0.09%
2021/06/18	0	0.00	0.1	1250.00	1245.00	-0.1	1,059	0.00%
2021/06/11	0	1165.00	0	0.00	1165.00	0	1,087	0.00%
2021/06/10	0	0.00	1	1180.00	1180.00	-1	1,083	-0.09%
2021/06/09	0	0.00	1	1120.00	1075.00	-1	1,068	-0.09%
2021/06/07	0.1	1000.00	0	0.00	1000.00	0.1	1,081	0.01%
2021/06/03	0	0.00	0.2	993.00	987.00	-0.2	1,097	-0.01%
2021/05/17	1	799.00	1	807.00	842.00	0	1,214	0.00%
2021/05/13	1	875.00	0	0.00	862.00	1	1,229	0.08%
2021/05/10	1	979.00	0	0.00	972.00	1	1,317	0.08%
2021/05/03	0	0.00	1.1	998.18	1025.00	-1.1	1,371	-0.08%
2021/04/29	0	0.00	1	1010.00	1030.00	-1	1,397	-0.07%
2021/04/15	1	815.00	0	0.00	873.00	1	1,433	0.07%
2021/04/12	1	798.00	0	0.00	797.00	1	1,428	0.07%
2021/04/09	0	0.00	2	881.00	855.00	-2	1,434	-0.14%
2021/04/01	0	0.00	0	926.00	880.00	0	1,452	0.00%
2021/03/26	0	0.00	1	867.00	878.00	-1	1,435	-0.07%
2021/03/10	0.1	770.00	0	0.00	760.00	0.1	1,667	0.01%
2021/03/09	1	763.00	0	0.00	755.00	1	1,670	0.06%
2021/02/26	1	813.00	0	0.00	815.00	1	1,652	0.06%
2021/02/25	0	859.00	2	866.50	840.00	-2	1,679	-0.12%
2021/02/23	2	858.00	0	0.00	855.00	2	1,730	0.12%
2021/02/22	1	862.36	0	0.00	869.00	1	1,731	0.06%
2021/02/19	0.1	864.82	0	0.00	866.00	0.1	1,724	0.01%
2021/02/18	0	0.00	1	880.00	893.00	-1	1,715	-0.06%
2021/02/03	1	742.00	1	765.00	750.00	0	1,683	0.00%
2021/02/02	0	0.00	1	781.00	781.00	-1	1,644	-0.06%
2021/01/26	1	717.00	3	697.33	671.00	-2	1,721	-0.12%
2021/01/22	1	745.00	2	750.00	753.00	-1	1,731	-0.06%
2021/01/12	0	0.00	1	659.00	671.00	-1	1,856	-0.05%
2021/01/11	1	652.00	0	0.00	650.00	1	1,846	0.05%
2021/01/08	1	650.00	0	0.00	643.00	1	1,850	0.05%
2021/01/06	0	0.00	5	627.20	610.00	-5	1,848	-0.27%
2020/12/29	1	573.00	1	572.00	574.00	0	1,869	0.00%
2020/12/28	3	581.67	0	0.00	580.00	3	1,863	0.16%
2020/12/25	2	591.50	0	0.00	589.00	2	1,864	0.11%
2020/12/16	3	638.67	3	630.00	631.00	0	1,868	0.00%
2020/12/15	1	618.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	1	692.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	1	732.00	0	0.00	706.00	1	1,834	0.05%
2020/12/10	2	655.00	4	680.25	711.00	-2	1,769	-0.11%
2020/12/08	0	0.00	3	616.67	620.00	-3	1,653	-0.18%
2020/12/07	2	588.00	1	590.00	588.00	1	1,617	0.06%
2020/12/04	1	580.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	1	589.00	3	596.00	582.00	-2	1,647	-0.12%
2020/12/02	2	585.00	0	0.00	590.00	2	1,660	0.12%
2020/12/01	0	0.00	1	587.00	578.00	-1	1,660	-0.06%
2020/11/30	1	573.00	1	582.00	573.00	0	1,652	0.00%
2020/11/27	2	573.00	0	0.00	572.00	2	1,651	0.12%
2020/11/26	0	0.00	1	580.00	582.00	-1	1,661	-0.06%
2020/11/23	1	609.00	0	0.00	615.00	1	1,606	0.06%
2020/11/19	0	0.00	1	575.00	582.00	-1	1,551	-0.06%
2020/11/18	1	567.00	0	0.00	568.00	1	1,550	0.06%
2020/11/17	1	595.00	1	597.00	572.00	0	1,547	0.00%
2020/11/16	1	578.00	0	0.00	587.00	1	1,552	0.06%
2020/11/12	0	0.00	6	573.83	568.00	-6	1,533	-0.39%
2020/11/06	0	0.00	1	592.00	590.00	-1	1,449	-0.07%
2020/11/05	1	571.00	3	579.67	576.00	-2	1,390	-0.14%
2020/11/03	2	578.00	1	574.00	566.00	1	1,341	0.07%
2020/11/02	1	556.00	0	0.00	585.00	1	1,316	0.08%
2020/10/29	1	580.01	0	0.00	585.00	1	1,346	0.08%
2020/10/28	1	630.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	0	0.00	1	615.00	635.00	-1	1,284	-0.08%
2020/10/26	2	598.50	0	0.00	592.00	2	1,258	0.16%
2020/10/23	0	0.00	1	643.00	652.00	-1	1,241	-0.08%
2020/10/22	1	621.00	1	617.00	624.00	0	1,230	0.00%
2020/10/21	2	587.50	6	601.17	610.00	-4	1,223	-0.33%
2020/10/20	1	564.00	1	566.00	586.00	0	1,205	0.00%
2020/10/15	2	582.00	1	588.00	584.00	1	1,269	0.08%
2020/10/13	0	0.00	2	566.50	582.00	-2	1,267	-0.16%
2020/10/08	0	0.00	1	540.00	543.00	-1	1,259	-0.08%
2020/09/25	1	533.00	1	504.00	504.00	0	1,291	0.00%
2020/09/17	1	548.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	9	529.11	544.00	-9	1,441	-0.62%
2020/09/07	1	468.00	0	0.00	459.50	1	1,497	0.07%
2020/09/04	5	505.60	0	0.00	507.00	5	1,521	0.33%
2020/09/03	0	0.00	1	534.00	523.00	-1	1,556	-0.06%
2020/09/02	2	514.50	0	0.00	514.00	2	1,577	0.13%
2020/09/01	5	504.40	5	513.80	520.00	0	1,601	0.00%
2020/08/31	1	515.00	0	0.00	519.00	1	1,588	0.06%
2020/08/28	1	537.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	1	574.00	0	0.00	553.00	1	1,603	0.06%
2020/08/25	0	0.00	2	572.00	573.00	-2	1,666	-0.12%
2020/08/24	2	547.00	0	0.00	555.00	2	1,668	0.12%
2020/08/21	1	584.00	4	585.25	575.00	-3	1,678	-0.18%
2020/08/20	0	560.00	1	584.00	560.00	-1	1,709	-0.06%
2020/08/19	3	581.00	0	0.00	573.00	3	1,695	0.18%
2020/08/10	0	0.00	1	585.00	588.00	-1	1,857	-0.05%
2020/08/07	1	596.00	4	604.25	596.00	-3	1,875	-0.16%
2020/08/06	2	583.00	0	0.00	596.00	2	1,865	0.11%
2020/08/05	1	609.00	5	600.40	610.00	-4	1,862	-0.21%
2020/08/04	4	579.50	2	567.50	583.00	2	1,815	0.11%
2020/08/03	0	0.00	4	537.50	530.00	-4	1,767	-0.23%
2020/07/31	5	548.00	0	0.00	547.00	5	1,771	0.28%
2020/07/23	1	554.00	2	543.00	554.00	-1	1,675	-0.06%
2020/07/22	1	523.00	3	528.33	533.00	-2	1,630	-0.12%
2020/07/20	0	469.00	0	0.00	469.00	0	1,567	0.00%
2020/07/16	1	496.50	1	507.00	508.00	0	1,537	0.00%
2020/07/14	1	516.00	0	0.00	510.00	1	1,511	0.07%
2020/07/10	4	526.50	0	0.00	518.00	4	1,496	0.27%
2020/07/08	0	0.00	3	543.33	550.00	-3	1,469	-0.20%
2020/07/07	1	556.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	1	537.00	0	0.00	544.00	1	1,418	0.07%
2020/07/03	0	0.00	1	539.00	518.00	-1	1,403	-0.07%
2020/07/02	1	521.00	1	521.00	526.00	0	1,390	0.00%
2020/07/01	1	514.00	1	524.00	505.00	0	1,373	0.00%
2020/06/30	4	483.63	0	0.00	486.50	4	1,370	0.29%
2020/06/24	0	0.00	1	550.00	555.00	-1	1,304	-0.08%
2020/06/23	1	504.00	3	511.67	505.00	-2	1,298	-0.15%
2020/06/19	1	480.50	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	464.00	3	466.50	492.00	-2	1,286	-0.16%
2020/06/16	2	459.50	1	475.50	457.50	1	1,259	0.08%
2020/06/15	1	468.50	1	475.50	461.00	0	1,264	0.00%
2020/06/11	1	459.50	2	455.50	464.00	-1	1,278	-0.08%
2020/06/10	1	427.00	2	430.50	437.50	-1	1,241	-0.08%
2020/06/09	1	412.50	1	408.00	412.00	0	1,198	0.00%
2020/06/05	0	0.00	2	378.25	379.50	-2	1,149	-0.17%
2020/06/04	2	395.50	0	0.00	380.00	2	1,143	0.17%
2020/06/03	1	390.00	1	400.00	388.00	0	1,124	0.00%
2020/06/02	3	402.67	1	389.00	390.00	2	1,113	0.18%
2020/06/01	2	390.25	3	400.83	400.00	-1	1,089	-0.09%
2020/05/28	1	368.00	0	0.00	365.50	1	1,024	0.10%
2020/05/27	0	0.00	2	367.25	361.00	-2	1,001	-0.20%
2020/05/22	0	0.00	0	338.00	329.00	0	908	0.00%
2020/05/20	1	359.00	1	360.00	349.00	0	869	0.00%
2020/05/18	0	0.00	1	312.00	315.00	-1	782	-0.13%
2020/05/15	3	299.50	0	0.00	297.50	3	754	0.40%
2020/05/14	0	0.00	2	300.50	290.00	-2	738	-0.27%
2020/05/07	2	292.00	0	0.00	294.50	2	731	0.27%
2020/05/06	0	0.00	1	276.00	278.50	-1	716	-0.14%
2020/05/05	3	272.67	2	274.50	274.00	1	707	0.14%
2020/05/04	2	276.75	2	278.75	276.50	0	703	0.00%
2020/04/30	1	270.00	11	271.50	282.50	-10	697	-1.43%
2020/04/29	2	264.75	2	265.00	266.00	0	686	0.00%
2020/04/28	1	259.50	1	259.00	262.00	0	676	0.00%
2020/04/27	4	250.50	2	253.00	252.00	2	667	0.30%
2020/04/23	3	249.50	1	248.00	249.00	2	658	0.30%
2020/04/22	2	246.00	0	0.00	247.50	2	656	0.30%
2020/04/21	2	248.00	0	0.00	248.50	2	652	0.31%
2020/04/14	0	0.00	3	246.17	245.00	-3	597	-0.50%
2020/04/13	0	0.00	2	242.50	237.50	-2	593	-0.34%
2020/04/09	0	0.00	0	248.00	246.00	0	591	0.00%
2020/04/08	2	247.25	0	0.00	245.00	2	581	0.34%
2020/04/07	6	252.33	1	252.00	243.00	5	580	0.86%
2020/04/06	1	245.50	0	0.00	249.00	1	571	0.18%
2020/03/31	0	0.00	1	235.50	235.00	-1	538	-0.19%
2020/03/27	1	227.50	1	225.00	227.50	0	508	0.00%
2020/03/25	1	201.00	1	203.00	206.50	0	448	0.00%
2020/03/24	1	188.50	2	191.50	188.50	-1	426	-0.23%
2020/03/23	0	0.00	3	177.83	181.00	-3	411	-0.73%
2020/03/20	0	0.00	1	172.00	175.00	-1	400	-0.25%
2020/03/19	2	160.00	0	0.00	159.50	2	394	0.51%
2020/03/18	5	184.50	2	188.50	177.00	3	369	0.81%
2020/03/17	2	205.25	1	199.00	196.50	1	329	0.30%
2020/03/16	1	232.61	1	235.50	218.00	0	315	0.01%
2020/03/13	0	0.00	11	235.00	235.00	-11	304	-3.62%
2020/03/11	1	294.50	0	0.00	290.00	1	326	0.31%
2020/03/10	2	299.50	1	301.00	301.00	1	322	0.31%
2020/03/05	1	320.00	1	321.00	321.00	0	309	0.00%
2020/03/03	1	324.50	1	326.00	324.50	0	308	0.00%
2020/03/02	1	312.50	1	313.00	313.00	0	304	0.00%
2020/02/26	1	326.00	1	328.00	324.00	0	298	0.00%
2020/02/20	0	0.00	1	339.00	336.50	-1	296	-0.34%
2020/02/19	1	340.00	0	0.00	335.50	1	294	0.34%
2020/02/18	1	334.00	1	339.00	334.00	0	294	0.00%
2020/02/17	1	341.50	1	337.50	337.00	0	291	0.00%
2020/02/14	1	344.50	1	348.00	344.50	0	289	0.00%
2020/02/12	1	324.00	2	329.00	330.00	-1	264	-0.38%
2020/02/10	0	0.00	1	313.50	311.50	-1	256	-0.39%
2020/02/07	0	0.00	1	324.00	318.50	-1	262	-0.38%
2020/02/06	2	321.25	1	321.50	325.00	1	263	0.38%
2020/02/05	1	314.00	1	319.50	314.50	0	264	0.00%
2020/02/04	1	311.50	1	312.50	313.50	0	261	0.00%
2020/02/03	1	301.11	1	303.50	309.00	0	259	0.00%
2020/01/30	3	343.00	1	331.00	326.50	2	252	0.79%
2020/01/17	1	354.00	1	355.00	354.00	0	249	0.00%
2020/01/16	1	348.00	1	350.50	353.50	0	249	0.00%
2020/01/14	2	358.50	1	362.00	360.00	1	241	0.41%
2020/01/03	5	358.30	1	355.50	355.00	4	248	1.61%
2019/12/26	5	365.00	5	365.50	364.00	0	258	0.00%
2019/12/24	1	361.00	0	0.00	361.00	1	263	0.38%
2019/12/23	2	358.75	0	0.00	358.50	2	268	0.75%
2019/12/20	2	363.75	0	0.00	363.50	2	271	0.74%
2019/12/18	3	370.67	19	368.66	368.00	-16	272	-5.88%
2019/12/17	1	355.50	3	359.67	357.50	-2	269	-0.74%
2019/12/16	2	370.50	5	369.80	370.00	-3	263	-1.14%
2019/12/13	1	364.50	1	365.50	368.00	0	262	0.00%
2019/12/11	0	0.00	0.2	369.50	371.00	-0.2	265	-0.08%
2019/12/06	0	0.00	1	343.00	346.50	-1	241	-0.41%
2019/12/05	1	327.50	1	331.00	332.50	0	229	0.00%
2019/11/29	2	326.50	2	318.00	318.00	0	237	0.00%
2019/11/28	2	318.00	0	0.00	317.50	2	234	0.85%
2019/11/06	1	320.05	0	0.00	323.00	1	342	0.29%
2019/11/04	1	332.50	0	0.00	332.50	1	371	0.27%
2019/10/31	6	337.08	0	0.00	337.50	6	372	1.61%
2019/10/30	2	338.50	0	0.00	339.00	2	376	0.53%
2019/10/29	1	338.00	0	0.00	338.00	1	377	0.26%
2019/10/23	2	333.00	0	0.00	333.00	2	377	0.53%
2019/10/22	1	332.00	0	0.00	334.50	1	379	0.26%
2019/10/21	4	334.00	0	0.00	333.00	4	380	1.05%
2019/10/18	2	340.00	0	0.00	340.00	2	382	0.52%
2019/10/04	2	337.50	0	0.00	337.50	2	375	0.53%
2019/10/03	0	0.00	1	343.00	335.00	-1	369	-0.27%
2019/09/27	0	0.00	1	330.50	328.00	-1	355	-0.28%
2019/09/24	1.1	324.75	0	0.00	326.00	1.1	363	0.31%
2019/09/16	1	334.00	0	0.00	333.00	1	374	0.27%
2019/09/12	0	0.00	1	345.00	342.00	-1	373	-0.27%
2019/09/10	1	337.01	0	0.00	337.00	1	371	0.27%
2019/09/09	0	344.50	0	0.00	344.00	0	367	0.00%
2019/09/03	0	0.00	1	366.50	361.00	-1	380	-0.26%
2019/08/28	11	363.09	9	360.83	361.00	2	394	0.51%
2019/08/26	0	348.00	0	0.00	348.00	0	404	0.00%
2019/08/16	0	0.00	2	345.00	341.50	-2	429	-0.47%
2019/08/13	2	309.00	0	0.00	311.00	2	420	0.48%
2019/08/08	0	0.00	2	335.00	329.00	-2	425	-0.47%
2019/08/07	2.1	306.40	0	0.00	322.50	2.1	414	0.50%
2019/07/15	0	0.00	1	378.00	384.00	-1	493	-0.20%
2019/07/09	0	0.00	1	366.00	366.00	-1	530	-0.19%
2019/07/01	1	390.00	1	394.00	394.00	0	563	0.00%
2019/06/28	0	0.00	1	377.00	379.00	-1	576	-0.17%
2019/06/19	0	0.00	1	345.00	346.00	-1	647	-0.15%
2019/06/18	1	346.00	0	0.00	334.50	1	647	0.15%
2019/06/14	0	0.00	1	350.00	346.00	-1	659	-0.15%
2019/06/10	2	365.75	2	358.50	358.50	0	661	0.00%
2019/06/06	1	359.50	1	364.00	362.50	0	658	0.00%
2019/05/31	0	0.00	1	376.00	373.00	-1	655	-0.15%
2019/05/29	1	364.50	0	0.00	364.50	1	647	0.15%
2019/05/27	2	370.50	1	360.50	360.50	1	642	0.16%
2019/05/24	6	380.00	2	374.50	373.50	4	633	0.63%
2019/05/08	2	371.50	0	0.00	372.00	2	636	0.31%
2019/05/06	0	0.00	1	359.50	354.00	-1	629	-0.16%
2019/04/24	1	401.00	1	396.00	396.00	0	698	0.00%
2019/04/19	0	0.00	1	385.00	393.00	-1	702	-0.14%
2019/04/02	0	0.00	1	346.00	355.00	-1	662	-0.15%
2019/03/28	2	321.75	2	322.25	322.50	0	664	0.00%
2019/03/25	0	0.00	2	325.00	331.50	-2	704	-0.28%
2019/03/21	0	0.00	1	294.50	293.50	-1	646	-0.15%
2019/03/20	1	287.00	0	0.00	288.00	1	660	0.15%
2019/03/12	2	279.00	0	0.00	276.00	2	712	0.28%
2019/03/08	0	0.00	2	277.00	284.50	-2	721	-0.28%
2019/02/27	1	277.00	0	0.00	277.50	1	773	0.13%
2019/02/20	1	290.00	1	294.50	291.00	0	796	0.00%
2019/02/18	0	0.00	1	279.50	279.50	-1	800	-0.12%
2019/02/14	1	282.00	0	0.00	280.50	1	813	0.12%
2019/02/12	0	0.00	1	288.00	285.00	-1	818	-0.12%
2019/02/11	1	295.00	1	298.00	295.00	0	823	0.00%
2019/01/29	1	298.00	1	286.00	296.00	0	833	0.00%
2019/01/28	0	0.00	1	288.50	290.00	-1	828	-0.12%
2019/01/24	1	285.00	0	0.00	284.50	1	822	0.12%
2019/01/23	2	282.00	2	281.75	282.50	0	813	0.00%
2019/01/22	0	0.00	2	296.75	289.50	-2	807	-0.25%
2019/01/16	1	287.00	1	284.00	287.00	0	810	0.00%
2019/01/10	2	251.50	0	0.00	247.50	2	772	0.26%
2019/01/09	2	246.75	3	247.67	247.00	-1	768	-0.13%
2019/01/04	2	259.50	0	0.00	258.00	2	753	0.27%
2018/12/25	1	253.00	0	0.00	260.50	1	727	0.14%
2018/12/24	1	268.00	5	263.90	263.00	-4	716	-0.56%
2018/12/22	1	266.50	0	0.00	266.50	1	711	0.14%
2018/12/21	4	262.38	4	268.38	270.00	0	705	0.00%
2018/12/20	5	264.50	3	260.00	261.50	2	687	0.29%
2018/12/17	1	254.00	1	255.00	255.00	0	626	0.00%
2018/12/14	1	255.50	1	261.50	253.00	0	622	0.00%
2018/12/13	1	259.00	2	260.75	253.00	-1	611	-0.16%
2018/12/12	1	261.50	2	262.50	264.00	-1	594	-0.17%
2018/12/11	3	237.33	2	237.75	240.00	1	566	0.18%
2018/12/05	0	0.00	1	251.00	250.50	-1	563	-0.18%
2018/12/03	3	260.50	0	0.00	260.00	3	555	0.54%
2018/11/30	1	263.00	1	258.50	258.50	0	548	0.00%
2018/11/29	1	246.00	0	0.00	255.00	1	539	0.19%
2018/11/21	0	0.00	3	216.50	221.00	-3	481	-0.62%
2018/11/16	1	193.50	2	196.00	200.00	-1	454	-0.22%
2018/11/14	1	188.00	0	0.00	186.50	1	433	0.23%
2018/11/12	0	0.00	1	200.50	202.00	-1	416	-0.24%
2018/11/08	1	206.00	1	206.00	202.50	0	396	0.00%
2018/11/07	3	201.00	0	0.00	198.50	3	378	0.79%
2018/11/05	1	212.50	0	0.00	213.00	1	354	0.28%
2018/11/01	0	0.00	1	230.00	231.00	-1	339	-0.29%
2018/10/31	0	0.00	1	229.00	229.00	-1	336	-0.30%
2018/10/29	0	0.00	2	214.75	222.00	-2	325	-0.62%
2018/10/26	1	208.00	0	0.00	207.00	1	313	0.32%
2018/10/25	1	203.50	0	0.00	224.00	1	303	0.33%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/12	0	0.00	1	250.00	250.00	-1	248	-0.40%
2018/10/11	1	242.50	0	0.00	243.00	1	246	0.41%
2018/10/09	0	0.00	1	264.50	266.00	-1	241	-0.41%
2018/10/08	2	262.75	0	0.00	265.00	2	239	0.84%
2018/09/12	0	283.00	0	0.00	281.50	0	229	0.00%
2018/08/27	0	0.00	1	305.50	306.00	-1	195	-0.51%
2018/08/24	0	0.00	1	298.50	300.00	-1	196	-0.51%
2018/08/23	2	305.00	0	0.00	303.00	2	199	1.00%
2018/08/22	0	0.00	2	313.50	311.50	-2	208	-0.96%
2018/08/20	2	307.50	0	0.00	307.00	2	201	0.99%
2018/07/31	0	0.00	1	327.00	329.00	-1	201	-0.50%
2018/07/30	1	329.00	0	0.00	328.00	1	202	0.49%
2018/07/13	1	350.00	0	0.00	343.50	1	229	0.44%
2018/06/27	1	386.00	1	386.50	386.50	0	200	0.00%
2018/06/25	1	395.00	2	381.00	376.00	-1	197	-0.51%
2018/06/22	0	0.00	1	364.00	371.00	-1	184	-0.54%
2018/06/06	1	361.50	0	0.00	366.50	1	173	0.58%
2018/06/05	0	0.00	2	363.00	361.50	-2	171	-1.16%
2018/05/25	1	340.50	0	0.00	340.50	1	160	0.62%
2018/05/11	1	339.00	0	0.00	338.50	1	175	0.57%
2018/05/03	0	0.00	2	359.00	363.00	-2	178	-1.12%
2018/04/27	0	0.00	3	364.50	366.00	-3	187	-1.60%
2018/04/26	1	337.50	0	0.00	343.00	1	178	0.56%
2018/04/20	1	317.00	0	0.00	317.00	1	167	0.60%
2018/04/19	1	323.50	0	0.00	318.00	1	166	0.60%
2018/04/16	1	343.00	0	0.00	336.50	1	158	0.63%
2018/03/30	1	345.00	0	0.00	345.00	1	205	0.49%
2018/03/19	0	0.00	1	369.00	367.00	-1	204	-0.49%
2018/03/08	2	370.50	0	0.00	370.00	2	202	0.99%
2018/02/21	0	0.00	1	382.50	387.00	-1	204	-0.49%
2018/02/12	1	373.50	0	0.00	375.00	1	205	0.49%
2018/02/09	1	360.00	1	358.50	360.00	0	213	0.00%
2018/02/07	1	375.00	3	375.33	376.50	-2	216	-0.92%
2018/02/06	1	360.00	0	0.00	360.50	1	215	0.46%
2018/01/30	1	407.00	1	408.00	416.00	0	213	0.00%
2018/01/26	1	434.00	0	0.00	432.00	1	204	0.49%
2018/01/10	1	430.50	0	0.00	428.50	1	221	0.45%
2018/01/09	2	441.25	0	0.00	440.00	2	220	0.91%
2018/01/05	2	431.25	0	0.00	438.00	2	210	0.95%
2018/01/04	1	427.50	1	427.00	430.00	0	200	0.00%
2018/01/03	0	0.00	1	420.00	423.00	-1	197	-0.51%