嘉澤 (3533)-第一金-忠孝券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼185
漲幅
-9.84%
成交量
1,329張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	1695.15	0	0.00	1695.00	1	1,020	0.10%
2025/01/22	0.1	1881.04	1	1870.20	1880.00	-0.9	1,025	-0.09%
2025/01/21	2	1835.00	1	1870.00	1820.00	1	1,032	0.10%
2025/01/20	1	1825.00	1.1	1805.71	1815.00	-0.1	1,054	0.00%
2025/01/16	1	1750.10	1	1755.00	1745.00	0	1,074	0.00%
2025/01/14	0	0.00	0.1	1725.00	1720.00	-0.1	1,098	0.00%
2025/01/13	0.1	1695.63	0	0.00	1710.00	0.1	1,103	0.01%
2025/01/07	1	1865.00	0	0.00	1890.00	1	1,131	0.09%
2025/01/06	2	1820.00	0	0.00	1830.00	2	1,132	0.18%
2024/12/27	0	0.00	1	1930.00	1930.00	-1	1,216	-0.08%
2024/12/25	0	0.00	0	1910.00	1930.00	0	1,238	0.00%
2024/12/24	1	1869.90	0	0.00	1860.00	1	1,239	0.08%
2024/12/23	0	0.00	0	1930.00	1925.00	0	1,246	0.00%
2024/12/20	1	1855.58	1	1880.00	1870.00	0	1,245	0.00%
2024/12/10	0.1	1902.14	0	0.00	1885.00	0.1	1,239	0.01%
2024/12/06	1	1955.00	0	0.00	1950.00	1	1,237	0.08%
2024/12/05	1	1970.00	0	0.00	1985.00	1	1,246	0.08%
2024/12/02	4	1928.75	4.2	1899.23	1920.00	-0.2	1,228	-0.01%
2024/11/29	0	0.00	0.1	1774.29	1790.00	-0.1	1,186	-0.01%
2024/11/27	0.1	1667.14	0	0.00	1650.00	0.1	1,168	0.01%
2024/11/25	1	1740.00	1	1749.90	1730.00	0	1,158	0.00%
2024/11/22	0	0.00	0.1	1753.18	1755.00	-0.1	1,152	0.00%
2024/11/21	1	1704.93	1	1710.00	1690.00	0	1,128	0.00%
2024/11/20	0	0.00	0	1735.00	1715.00	0	1,125	0.00%
2024/11/19	2	1707.50	2	1675.00	1705.00	0	1,120	0.00%
2024/11/18	0	1641.67	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	1	1640.20	1	1655.10	1645.00	0	1,110	0.00%
2024/11/13	0	1745.00	0	1745.00	1740.00	0	1,111	0.00%
2024/11/12	0	1730.00	0	0.00	1775.00	0	1,117	0.00%
2024/11/11	0	1780.00	1	1775.70	1770.00	-1	1,111	-0.09%
2024/11/08	0.1	1800.00	0	0.00	1780.00	0.1	1,130	0.01%
2024/11/07	0	1760.00	0	0.00	1760.00	0	1,136	0.00%
2024/11/06	0	1760.00	0	0.00	1730.00	0	1,132	0.00%
2024/11/05	1	1655.00	1	1685.00	1670.00	0	1,122	0.00%
2024/11/01	0	0.00	1	1660.00	1670.00	-1	1,128	-0.09%
2024/10/29	0	1690.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	1	1745.00	3	1766.67	1755.00	-2	1,110	-0.18%
2024/10/25	0	0.00	3	1726.63	1760.00	-3	1,107	-0.27%
2024/10/24	1	1650.00	1	1640.00	1650.00	0	1,096	0.00%
2024/10/23	2	1622.50	1	1645.00	1660.00	1	1,103	0.09%
2024/10/22	1	1680.00	1	1690.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	0	1740.00	1710.00	0	1,093	0.00%
2024/10/17	1	1635.00	1	1650.00	1640.00	0	1,092	0.00%
2024/10/16	0	0.00	0	1625.00	1665.00	0	1,091	0.00%
2024/10/15	0	1655.00	1	1700.00	1660.00	-1	1,083	-0.09%
2024/10/14	0	0.00	6	1650.00	1670.00	-6	1,066	-0.56%
2024/10/11	0	0.00	9	1641.11	1635.00	-9	1,063	-0.85%
2024/10/09	2	1605.00	3	1625.00	1645.00	-1	1,063	-0.09%
2024/10/08	5	1600.00	8	1630.63	1530.00	-3	1,023	-0.29%
2024/10/07	0	0.00	0	1537.50	1550.00	0	984	0.00%
2024/09/30	3	1425.00	0	0.00	1385.00	3	965	0.31%
2024/09/27	1	1520.00	1	1495.00	1495.00	0	952	0.00%
2024/09/26	3	1535.00	0.1	1525.00	1515.00	3	961	0.31%
2024/09/25	0	0.00	1	1480.39	1485.00	-1	958	-0.11%
2024/09/24	2	1410.00	2	1385.00	1410.00	0	941	0.00%
2024/09/23	1	1385.01	1	1370.00	1390.00	0	942	0.00%
2024/09/19	0	0.00	1	1395.00	1395.00	-1	940	-0.11%
2024/09/18	0	1335.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	1	1360.00	0	0.00	1355.00	1	955	0.10%
2024/09/11	1	1355.00	1	1340.00	1350.00	0	932	0.00%
2024/09/06	0	0.00	1	1360.00	1365.00	-1	944	-0.11%
2024/09/05	4	1298.71	7	1301.43	1290.00	-3	925	-0.32%
2024/09/04	7.1	1397.32	0	0.00	1360.00	7.1	909	0.78%
2024/09/02	0	0.00	0	1520.00	1490.00	0	913	0.00%
2024/08/30	0	0.00	1	1530.80	1530.00	-1	924	-0.11%
2024/08/29	1	1450.00	0	0.00	1485.00	1	926	0.11%
2024/08/28	0	1480.00	0	0.00	1475.00	0	929	0.00%
2024/08/23	0	1490.91	0	0.00	1515.00	0	947	0.00%
2024/08/22	1	1500.00	1	1505.00	1495.00	0	953	0.00%
2024/08/21	0	1535.00	0	0.00	1510.00	0	967	0.00%
2024/08/16	3	1548.33	0	0.00	1535.00	3	1,001	0.30%
2024/08/09	0	0.00	0.2	1485.00	1470.00	-0.2	985	-0.02%
2024/08/07	0	0.00	0.1	1440.00	1430.00	-0.1	1,002	-0.01%
2024/08/05	1	1275.00	0	0.00	1275.00	1	986	0.10%
2024/07/26	1	1410.00	0	0.00	1420.00	1	954	0.10%
2024/07/19	0	1450.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	2	1463.07	0	0.00	1460.00	2	966	0.21%
2024/07/17	0.1	1580.00	0	0.00	1575.00	0.1	968	0.01%
2024/07/15	0	0.00	0.4	1650.00	1650.00	-0.4	1,008	-0.04%
2024/07/11	0.3	1630.00	0	0.00	1620.00	0.3	1,047	0.03%
2024/07/04	0	0.00	1	1595.00	1565.00	-1	1,125	-0.09%
2024/07/02	2	1567.50	1	1545.00	1550.00	1	1,153	0.09%
2024/07/01	6	1575.00	0	0.00	1565.00	6	1,152	0.52%
2024/06/25	0	1555.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/19	1	1730.00	1	1745.00	1735.00	0	1,187	0.00%
2024/06/13	0	0.00	2	1612.50	1600.00	-2	1,295	-0.15%
2024/06/12	2	1607.50	1	1595.00	1595.00	1	1,309	0.08%
2024/06/07	0.2	1565.00	0	0.00	1580.00	0.2	1,368	0.01%
2024/06/03	1	1600.00	0	0.00	1595.00	1	1,471	0.07%
2024/05/30	1	1655.00	0	0.00	1625.00	1	1,537	0.07%
2024/05/27	0	0.00	0	1655.00	1645.00	0	1,627	0.00%
2024/05/24	0	1735.00	0	1720.00	1720.00	0	1,623	0.00%
2024/05/22	2	1682.53	0	1710.00	1670.00	2	1,625	0.12%
2024/05/16	0.4	1530.00	0	0.00	1595.00	0.4	1,635	0.02%
2024/05/15	2	1520.00	2	1515.00	1515.00	0	1,630	0.00%
2024/05/14	2	1520.00	2.5	1534.08	1535.00	-0.5	1,630	-0.03%
2024/05/10	3	1475.00	2	1500.00	1500.00	1	1,620	0.06%
2024/05/09	2	1480.00	0	0.00	1475.00	2	1,621	0.12%
2024/05/03	0	0.00	1	1420.00	1425.00	-1	1,654	-0.06%
2024/04/29	0	0.00	1	1445.00	1460.00	-1	1,690	-0.06%
2024/04/25	1	1430.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/24	0	0.00	3	1365.00	1410.00	-3	1,679	-0.18%
2024/04/23	3	1308.33	0	0.00	1285.00	3	1,667	0.18%
2024/04/22	0	0.00	0	1290.00	1295.00	0	1,658	0.00%
2024/04/19	0	0.00	0	1395.00	1365.00	0	1,631	0.00%
2024/04/18	0	1450.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	0	0.00	0	1360.00	1385.00	0	1,612	0.00%
2024/04/15	0.1	1470.00	0	1480.00	1475.00	0.1	1,557	0.01%
2024/04/11	0.1	1483.50	0	0.00	1500.00	0.1	1,543	0.01%
2024/04/10	0.1	1572.09	0	1560.00	1550.00	0.1	1,526	0.01%
2024/04/09	0.1	1583.00	0.1	1612.00	1630.00	0.1	1,517	0.00%
2024/04/08	0	1551.67	0	1560.00	1550.00	0	1,517	0.00%
2024/03/26	0.1	1377.00	0	0.00	1370.00	0.1	1,516	0.01%
2024/03/22	0	0.00	0.1	1360.00	1405.00	-0.1	1,522	-0.01%
2024/03/21	0	1380.00	0	0.00	1360.00	0	1,550	0.00%
2024/03/20	10	1299.50	12	1284.17	1280.00	-2	1,554	-0.13%
2024/03/19	7	1365.00	8	1350.00	1310.00	-1	1,558	-0.06%
2024/03/15	0	0.00	16	1256.25	1245.00	-16	1,477	-1.08%
2024/03/14	0.1	1235.00	1	1210.00	1235.00	-0.9	1,483	-0.06%
2024/03/13	2	1260.00	1.3	1253.46	1250.00	0.7	1,482	0.05%
2024/03/08	0.1	1167.50	0	0.00	1185.00	0.1	1,406	0.01%
2024/03/07	16	1216.88	0	0.00	1220.00	16	1,372	1.17%
2024/03/06	0	0.00	0.4	1218.63	1210.00	-0.4	1,332	-0.03%
2024/03/04	0.1	1105.00	0	0.00	1115.00	0.1	1,266	0.00%
2024/03/01	0	0.00	0.1	1125.00	1125.00	-0.1	1,224	0.00%
2024/02/27	0.1	998.00	0	0.00	1005.00	0.1	1,166	0.00%
2024/02/19	0.1	988.00	0	0.00	980.00	0.1	1,109	0.01%
2024/02/16	0	997.00	0	0.00	1010.00	0	1,106	0.00%
2024/02/05	0.4	990.05	0	0.00	989.00	0.4	1,136	0.03%