嘉澤 (3533)-第一金-忠孝券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1590
漲跌
▼20
漲幅
-1.24%
成交量
1,331張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	1555.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/19	1	1730.00	1	1745.00	1735.00	0	1,187	0.00%
2024/06/13	0	0.00	2	1612.50	1600.00	-2	1,295	-0.15%
2024/06/12	2	1607.50	1	1595.00	1595.00	1	1,309	0.08%
2024/06/07	0.2	1565.00	0	0.00	1580.00	0.2	1,368	0.01%
2024/06/03	1	1600.00	0	0.00	1595.00	1	1,471	0.07%
2024/05/30	1	1655.00	0	0.00	1625.00	1	1,537	0.07%
2024/05/27	0	0.00	0	1655.00	1645.00	0	1,627	0.00%
2024/05/24	0	1735.00	0	1720.00	1720.00	0	1,623	0.00%
2024/05/22	2	1682.53	0	1710.00	1670.00	2	1,625	0.12%
2024/05/16	0.4	1530.00	0	0.00	1595.00	0.4	1,635	0.02%
2024/05/15	2	1520.00	2	1515.00	1515.00	0	1,630	0.00%
2024/05/14	2	1520.00	2.5	1534.08	1535.00	-0.5	1,630	-0.03%
2024/05/10	3	1475.00	2	1500.00	1500.00	1	1,620	0.06%
2024/05/09	2	1480.00	0	0.00	1475.00	2	1,621	0.12%
2024/05/03	0	0.00	1	1420.00	1425.00	-1	1,654	-0.06%
2024/04/29	0	0.00	1	1445.00	1460.00	-1	1,690	-0.06%
2024/04/25	1	1430.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/24	0	0.00	3	1365.00	1410.00	-3	1,679	-0.18%
2024/04/23	3	1308.33	0	0.00	1285.00	3	1,667	0.18%
2024/04/22	0	0.00	0	1290.00	1295.00	0	1,658	0.00%
2024/04/19	0	0.00	0	1395.00	1365.00	0	1,631	0.00%
2024/04/18	0	1450.00	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	0	0.00	0	1360.00	1385.00	0	1,612	0.00%
2024/04/15	0.1	1470.00	0	1480.00	1475.00	0.1	1,557	0.01%
2024/04/11	0.1	1483.50	0	0.00	1500.00	0.1	1,543	0.01%
2024/04/10	0.1	1572.09	0	1560.00	1550.00	0.1	1,526	0.01%
2024/04/09	0.1	1583.00	0.1	1612.00	1630.00	0.1	1,517	0.00%
2024/04/08	0	1551.67	0	1560.00	1550.00	0	1,517	0.00%
2024/03/26	0.1	1377.00	0	0.00	1370.00	0.1	1,516	0.01%
2024/03/22	0	0.00	0.1	1360.00	1405.00	-0.1	1,522	-0.01%
2024/03/21	0	1380.00	0	0.00	1360.00	0	1,550	0.00%
2024/03/20	10	1299.50	12	1284.17	1280.00	-2	1,554	-0.13%
2024/03/19	7	1365.00	8	1350.00	1310.00	-1	1,558	-0.06%
2024/03/15	0	0.00	16	1256.25	1245.00	-16	1,477	-1.08%
2024/03/14	0.1	1235.00	1	1210.00	1235.00	-0.9	1,483	-0.06%
2024/03/13	2	1260.00	1.3	1253.46	1250.00	0.7	1,482	0.05%
2024/03/08	0.1	1167.50	0	0.00	1185.00	0.1	1,406	0.01%
2024/03/07	16	1216.88	0	0.00	1220.00	16	1,372	1.17%
2024/03/06	0	0.00	0.4	1218.63	1210.00	-0.4	1,332	-0.03%
2024/03/04	0.1	1105.00	0	0.00	1115.00	0.1	1,266	0.00%
2024/03/01	0	0.00	0.1	1125.00	1125.00	-0.1	1,224	0.00%
2024/02/27	0.1	998.00	0	0.00	1005.00	0.1	1,166	0.00%
2024/02/19	0.1	988.00	0	0.00	980.00	0.1	1,109	0.01%
2024/02/16	0	997.00	0	0.00	1010.00	0	1,106	0.00%
2024/02/05	0.4	990.05	0	0.00	989.00	0.4	1,136	0.03%
2024/02/02	0	0.00	1	1010.00	1010.00	-1	1,134	-0.09%
2024/01/31	0	0.00	1	998.00	988.00	-1	1,117	-0.09%
2024/01/25	1	988.00	0	0.00	987.00	1	1,104	0.09%
2024/01/24	0	0.00	2	978.00	978.00	-2	1,106	-0.18%
2024/01/17	0	0.00	1	955.00	967.00	-1	1,063	-0.09%
2024/01/15	1	970.00	0	0.00	965.00	1	1,039	0.10%
2024/01/09	2	985.00	0	0.00	974.00	2	1,035	0.19%
2024/01/05	0	0.00	2	978.00	978.00	-2	1,020	-0.20%
2024/01/04	0	0.00	2	988.00	988.00	-2	1,023	-0.20%
2024/01/03	0	0.00	3	1000.00	1000.00	-3	1,023	-0.29%
2023/12/28	0	0.00	2	1045.00	1050.00	-2	982	-0.20%
2023/12/25	0	0.00	3	1025.07	1025.00	-3	970	-0.31%
2023/12/22	0	1045.00	2	1045.00	1050.00	-2	967	-0.21%
2023/12/21	0	0.00	0	1030.00	1035.00	0	959	0.00%
2023/12/20	0	1000.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	0	999.50	0	0.00	1010.00	0	935	0.00%
2023/12/18	0.1	1050.00	0	1100.00	1070.00	0	939	0.01%
2023/12/15	0	1090.00	1.1	1109.05	1110.00	-1.1	896	-0.12%
2023/12/14	1	1005.00	1.1	1019.52	1010.00	-0.1	873	-0.01%
2023/12/13	0	0.00	2	984.00	984.00	-2	852	-0.23%
2023/12/12	0	0.00	5	980.00	980.00	-5	870	-0.57%
2023/12/07	0	923.00	0	935.00	940.00	0	862	0.00%
2023/12/06	0	0.00	4	900.00	899.00	-4	851	-0.47%
2023/12/05	0	896.67	1	900.00	890.00	-1	855	-0.11%
2023/11/30	0	0.00	0.1	924.00	926.00	-0.1	855	-0.01%
2023/11/29	0	0.00	1	920.00	918.00	-1	860	-0.12%
2023/11/28	0	0.00	2.1	912.76	922.00	-2.1	870	-0.24%
2023/11/27	0	0.00	1	903.00	904.00	-1	875	-0.11%
2023/11/24	0	0.00	1	903.00	893.00	-1	904	-0.11%
2023/11/20	0.1	905.75	0	0.00	908.00	0.1	981	0.01%
2023/11/17	4	912.75	4	924.00	924.00	0	991	0.00%
2023/11/13	0	0.00	3.1	924.00	924.00	-3.1	1,073	-0.29%
2023/11/08	3	880.00	3	871.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	1	880.00	877.00	-1	1,051	-0.10%
2023/11/06	0	0.00	0.1	862.00	860.00	-0.1	1,053	0.00%
2023/10/30	0	0.00	0.1	833.00	831.00	-0.1	1,106	0.00%
2023/10/26	5.1	805.93	0	0.00	801.00	5.1	1,118	0.45%
2023/10/25	0	0.00	1	844.00	842.00	-1	1,125	-0.09%
2023/10/24	0	0.00	4	825.00	835.00	-4	1,133	-0.35%
2023/10/20	5	815.00	0	0.00	832.00	5	1,153	0.43%
2023/10/18	0	846.00	0	0.00	824.00	0	1,176	0.00%
2023/10/12	0	0.00	0	850.00	848.00	0	1,235	0.00%
2023/10/06	1	829.00	0	0.00	828.00	1	1,266	0.08%
2023/10/04	1	823.00	0	0.00	826.00	1	1,289	0.08%
2023/10/03	4	831.52	3	825.00	825.00	1	1,294	0.08%
2023/09/19	3	879.00	3	874.00	874.00	0	1,305	0.00%
2023/09/15	4	890.25	3	900.00	901.00	1	1,312	0.08%
2023/09/13	0	0.00	1	890.00	891.00	-1	1,282	-0.08%
2023/09/12	3	852.00	3	881.00	878.00	0	1,313	0.00%
2023/09/11	0	0.00	0.2	857.00	857.00	-0.2	1,321	-0.01%
2023/09/08	3	870.00	3	867.00	867.00	0	1,327	0.00%
2023/09/07	3	872.00	3	877.00	877.00	0	1,333	0.00%
2023/09/06	4	872.25	3	875.00	875.00	1	1,352	0.07%
2023/09/05	3	875.00	3	877.00	877.00	0	1,362	0.00%
2023/09/01	0	0.00	0.1	863.00	867.00	-0.1	1,416	-0.01%
2023/08/31	2	871.00	0	0.00	865.00	2	1,415	0.14%
2023/08/24	0	0.00	2	825.00	825.00	-2	1,434	-0.14%
2023/08/23	5	823.00	0.3	826.00	829.00	4.7	1,430	0.33%
2023/08/21	0	0.00	3	807.00	802.00	-3	1,445	-0.21%
2023/08/16	0.1	736.00	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	5	751.00	0	0.00	752.00	5	1,343	0.37%
2023/08/09	1	750.00	1	753.00	759.00	0	1,302	0.00%
2023/08/07	0.1	709.00	0	0.00	704.00	0.1	1,274	0.00%
2023/08/04	0	0.00	1	723.00	723.00	-1	1,245	-0.08%
2023/08/01	0	0.00	0	736.00	730.00	0	1,212	0.00%
2023/07/28	0	748.09	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	757.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	755.00	0	0.00	753.00	0	1,188	0.00%
2023/07/21	0	781.00	0	0.00	771.00	0	1,158	0.00%
2023/07/19	0	792.00	0	0.00	786.00	0	1,107	0.00%
2023/07/17	0.1	770.00	0	0.00	767.00	0.1	1,085	0.00%
2023/07/14	2.2	816.91	0	0.00	794.00	2.2	1,060	0.21%
2023/07/12	2	832.00	0	0.00	810.00	2	1,010	0.20%
2023/07/11	2.1	825.86	0	0.00	824.00	2.1	992	0.21%
2023/07/10	3	817.00	1	833.00	819.00	2	986	0.20%
2023/07/07	3.1	835.81	3	829.00	829.00	0.1	990	0.01%
2023/06/27	1	877.00	0	0.00	877.00	1	975	0.10%
2023/06/19	1	883.00	1	887.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	0.1	893.00	887.00	-0.1	1,070	-0.01%
2023/06/15	0	0.00	3	864.00	855.00	-3	1,063	-0.28%
2023/06/14	0	0.00	2	872.00	872.00	-2	1,050	-0.19%
2023/06/13	0	0.00	0	872.00	873.00	0	1,042	0.00%
2023/06/12	0	878.00	0.1	865.00	864.00	-0.1	1,036	-0.01%
2023/06/09	0	0.00	12	833.92	840.00	-12	1,014	-1.18%
2023/06/08	5.3	852.42	0	0.00	831.00	5.3	1,008	0.53%
2023/06/07	4	879.00	0.3	896.00	884.00	3.7	973	0.38%
2023/06/06	3.1	865.16	1	878.00	862.00	2.1	942	0.22%
2023/06/05	7	880.71	0	0.00	878.00	7	931	0.75%
2023/06/01	0.3	872.00	0	0.00	875.00	0.3	911	0.03%
2023/05/31	1.1	874.10	0	0.00	871.00	1.1	895	0.12%
2023/05/23	1	910.00	1	906.00	906.00	0	797	0.00%
2023/05/19	0	0.00	0	923.00	929.00	0	803	0.00%
2023/05/18	0	934.00	1	931.90	923.00	-1	809	-0.12%
2023/05/17	0	903.00	0	0.00	903.00	0	802	0.00%
2023/05/11	0	0.00	1	915.00	910.00	-1	814	-0.12%
2023/05/10	1	916.00	0	0.00	920.00	1	812	0.12%
2023/05/05	0	933.00	1	932.97	935.00	-1	816	-0.12%
2023/05/04	2	918.00	1	925.00	916.00	1	827	0.12%
2023/05/03	0	0.00	1	924.00	925.00	-1	842	-0.12%
2023/05/02	0	923.00	0	0.00	925.00	0	858	0.00%
2023/04/25	0	0.00	0	871.00	865.00	0	872	0.00%
2023/04/24	2	902.00	2	894.50	902.00	0	897	0.00%
2023/04/21	0	0.00	0	899.00	896.00	0	902	0.00%
2023/04/17	0	938.00	0	937.00	937.00	0	940	0.00%
2023/04/13	0	0.00	1	945.00	925.00	-1	949	-0.11%
2023/04/12	0	0.00	0.5	944.00	948.00	-0.5	946	-0.05%
2023/04/11	1	942.00	0	0.00	928.00	1	941	0.11%
2023/04/10	1	930.01	3	933.33	930.00	-2	937	-0.21%
2023/03/31	0	0.00	0	915.00	918.00	0	932	0.00%
2023/03/30	0	0.00	1	936.00	927.00	-1	931	-0.11%
2023/03/29	1	932.00	0	0.00	921.00	1	920	0.11%
2023/03/28	1	913.00	1	926.00	918.00	0	918	0.00%
2023/03/27	2	895.00	2	919.00	916.00	0	896	0.00%
2023/03/24	6.1	889.40	5	897.80	896.00	1.1	886	0.12%
2023/03/23	1	898.00	1	880.00	887.00	0	871	0.00%
2023/03/22	2	884.50	3	899.67	887.00	-1	849	-0.12%
2023/03/21	1	926.00	0.1	933.00	918.00	1	804	0.12%
2023/03/20	3	838.33	0	0.00	888.00	3	756	0.40%
2023/03/02	1	830.00	1	836.00	836.00	0	695	0.00%
2023/02/24	0	0.00	1	882.00	861.00	-1	696	-0.14%
2023/01/30	1	777.00	0	0.00	770.00	1	725	0.14%
2023/01/12	1	791.00	0	0.00	788.00	1	729	0.14%
2023/01/11	1	823.00	2	824.00	821.00	-1	709	-0.14%
2023/01/06	1	783.00	0	0.00	785.00	1	726	0.14%
2023/01/05	0	0.00	1	789.00	789.00	-1	738	-0.14%
2023/01/04	0	0.00	1	803.00	803.00	-1	739	-0.14%
2022/12/30	0	0.00	0	822.13	826.00	0	761	0.00%
2022/12/27	0.2	830.00	0	0.00	823.00	0.2	787	0.03%
2022/12/22	1	820.00	0	0.00	826.00	1	810	0.12%
2022/12/21	2	811.00	0	0.00	807.00	2	815	0.25%
2022/12/20	1	835.00	1.1	824.91	823.00	-0.1	818	-0.01%
2022/12/19	0.1	863.00	0	0.00	855.00	0.1	821	0.01%
2022/12/14	0	0.00	0.1	912.00	913.00	-0.1	829	-0.01%
2022/12/06	0.1	870.00	0	0.00	870.00	0.1	888	0.01%
2022/11/30	0	0.00	0.1	868.00	864.00	-0.1	913	-0.01%
2022/11/29	0	0.00	0	877.00	873.00	0	915	0.00%
2022/11/28	0	0.00	0	877.00	879.00	0	928	0.00%
2022/11/25	0.1	888.00	0.1	875.50	886.00	0	934	0.00%
2022/11/24	0	888.00	0.1	875.00	895.00	0	929	0.00%
2022/11/18	0.1	844.50	0.1	845.00	848.00	0	936	0.00%
2022/11/17	0.1	815.50	0	0.00	829.00	0.1	936	0.01%
2022/11/16	0.1	799.00	0	0.00	805.00	0.1	925	0.01%
2022/11/09	4	811.00	0	0.00	811.00	4	930	0.43%
2022/11/03	1	800.00	0	0.00	796.00	1	948	0.11%
2022/11/02	2	782.00	0	0.00	798.00	2	948	0.21%
2022/10/27	0	0.00	0.1	731.00	752.00	-0.1	926	-0.01%
2022/10/25	2	712.00	0	0.00	719.00	2	899	0.22%
2022/10/20	5	711.00	0	0.00	722.00	5	889	0.56%
2022/10/19	0	0.00	5	719.00	732.00	-5	880	-0.57%
2022/10/18	0	0.00	6	706.00	706.00	-6	870	-0.69%
2022/10/17	0.1	695.00	0	0.00	716.00	0.1	861	0.01%
2022/10/14	10	737.50	4	725.00	725.00	6	848	0.71%
2022/10/13	0	0.00	10	739.50	721.00	-10	847	-1.18%
2022/10/12	10	748.90	0	0.00	736.00	10	839	1.19%
2022/10/11	0	0.00	10	756.30	752.00	-10	834	-1.20%
2022/10/06	0	0.00	0.1	811.00	814.00	-0.1	865	-0.01%
2022/10/04	0	0.00	0	793.00	793.00	0	896	0.00%
2022/09/30	0	770.00	0	0.00	764.00	0	909	0.00%
2022/09/28	0.1	722.00	0	0.00	735.00	0.1	950	0.01%
2022/09/06	0.1	735.00	0	0.00	723.00	0.1	1,035	0.00%
2022/08/19	0.1	746.00	1	748.00	755.00	-0.9	1,006	-0.09%
2022/08/18	1	723.00	0	0.00	723.00	1	1,006	0.10%
2022/08/16	1	724.00	16	736.56	737.00	-15	1,000	-1.50%
2022/08/15	15	720.07	0	0.00	745.00	15	999	1.50%
2022/08/11	4	678.00	0	0.00	673.00	4	986	0.41%
2022/08/10	2	675.00	2	666.00	666.00	0	996	0.00%
2022/07/15	0	0.00	1	705.03	701.00	-1	1,016	-0.10%
2022/07/14	1	684.00	1	675.00	689.00	0	996	0.00%
2022/07/08	1	610.00	0	0.00	612.00	1	929	0.11%
2022/07/07	1	570.00	1	590.00	596.00	0	904	0.00%
2022/07/05	6	611.50	0	0.00	606.00	6	850	0.71%
2022/07/01	0	0.00	12	613.75	610.00	-12	821	-1.46%
2022/06/30	3	669.67	1	664.00	668.00	2	783	0.26%
2022/06/29	11	699.82	10	706.90	701.00	1	755	0.13%
2022/06/08	0	801.00	0	0.00	801.00	0	687	0.00%
2022/05/25	1	770.00	1	766.00	766.00	0	661	0.00%
2022/05/12	1	740.00	1	740.00	740.00	0	548	0.00%
2022/05/05	11	759.73	1	758.00	758.00	10	534	1.87%
2022/05/03	5	737.00	0	0.00	740.00	5	532	0.94%
2022/04/26	5	707.00	0	0.00	705.00	5	526	0.95%
2022/04/22	0	0.00	20	720.20	711.00	-20	526	-3.80%
2022/04/18	0	0.00	1	729.00	722.00	-1	516	-0.19%
2022/04/15	0	0.00	3	704.00	702.00	-3	511	-0.59%
2022/04/14	0	0.00	0.1	723.00	724.00	-0.1	515	-0.02%
2022/04/13	1	711.00	2	714.00	715.00	-1	508	-0.20%
2022/04/11	2	682.50	0	0.00	671.00	2	502	0.40%
2022/04/07	1	688.00	0	0.00	668.00	1	497	0.20%
2022/04/01	0	0.00	0.1	713.00	714.00	-0.1	491	-0.02%
2022/03/24	0	0.00	1	717.00	717.00	-1	515	-0.19%
2022/03/22	0	0.00	2	693.50	692.00	-2	504	-0.40%
2022/03/17	0	0.00	1	635.00	640.00	-1	500	-0.20%
2022/03/14	4	621.75	1	660.00	622.00	3	492	0.61%
2022/03/10	0	0.00	1	679.00	681.00	-1	465	-0.21%
2022/03/09	3	633.33	0	0.00	645.00	3	459	0.65%
2022/03/08	10.1	670.04	10	665.60	670.00	0.1	444	0.01%
2022/02/17	0	0.00	1	690.00	692.00	-1	539	-0.19%
2022/02/14	0.1	690.00	0	0.00	688.00	0.1	584	0.02%
2022/02/11	2	704.00	2	703.00	703.00	0	582	0.00%
2022/01/24	5	724.40	0	0.00	739.00	5	590	0.85%
2022/01/21	1	733.00	5	727.00	727.00	-4	593	-0.67%
2022/01/19	0	0.00	1	753.00	761.00	-1	594	-0.17%
2022/01/14	10	708.70	0	0.00	724.00	10	597	1.67%
2022/01/13	0	0.00	11	719.73	718.00	-11	593	-1.85%
2022/01/12	4	736.50	4	746.50	748.00	0	589	0.00%
2022/01/06	1	728.00	0	0.00	738.00	1	579	0.17%
2022/01/04	0	0.00	1	733.00	740.00	-1	577	-0.17%
2021/12/30	0.1	754.00	0	0.00	761.00	0.1	587	0.02%
2021/12/22	0	0.00	0.1	730.00	730.00	-0.1	599	-0.02%
2021/12/17	2	686.00	0	0.00	687.00	2	611	0.33%
2021/12/10	1	682.00	0	0.00	680.00	1	623	0.16%
2021/12/09	0	0.00	2	697.00	688.00	-2	630	-0.32%
2021/11/26	0.1	673.00	0	0.00	672.00	0.1	681	0.01%
2021/11/18	60	664.18	60	675.53	674.00	0	617	0.00%
2021/11/15	30	641.83	31	656.52	667.00	-1	589	-0.17%
2021/11/12	0	0.00	0.3	627.00	626.00	-0.3	572	-0.06%
2021/11/11	0	0.00	6	589.50	597.00	-6	558	-1.07%
2021/11/02	4	586.75	0	0.00	582.00	4	557	0.72%
2021/11/01	2	600.00	0	0.00	599.00	2	546	0.37%
2021/10/18	0	0.00	0.1	565.00	550.00	-0.1	551	-0.02%
2021/10/08	0	0.00	1	577.00	574.00	-1	558	-0.18%
2021/10/07	0	0.00	0.1	571.00	566.00	-0.1	553	-0.02%
2021/10/05	0	0.00	1	519.00	527.00	-1	542	-0.18%
2021/10/01	0	0.00	1	537.00	536.00	-1	538	-0.19%
2021/09/30	1	563.00	1	555.00	555.00	0	540	0.00%
2021/09/29	1.1	538.27	0	0.00	538.00	1.1	534	0.21%
2021/09/28	1	541.00	1	552.00	555.00	0	532	0.00%
2021/09/27	0.1	557.00	0	0.00	553.00	0.1	546	0.02%
2021/09/24	1	583.00	1	578.00	577.00	0	537	0.00%
2021/09/22	2	558.00	0	0.00	561.00	2	530	0.38%
2021/09/09	2	573.00	2	575.50	584.00	0	485	0.00%
2021/08/30	0	0.00	2	535.00	540.00	-2	524	-0.38%
2021/08/26	3	517.00	0	0.00	519.00	3	534	0.56%
2021/08/25	0	0.00	2	544.00	541.00	-2	544	-0.37%
2021/08/23	3	535.00	1	539.00	539.00	2	555	0.36%
2021/08/20	3	515.67	0	0.00	531.00	3	576	0.52%
2021/08/19	2	508.00	0	0.00	504.00	2	582	0.34%
2021/08/16	2	530.00	0	0.00	525.00	2	601	0.33%
2021/07/14	0	0.00	4	569.00	571.00	-4	820	-0.49%
2021/07/09	0	0.00	0.1	565.00	575.00	-0.1	826	-0.01%
2021/07/08	4	575.00	0	0.00	563.00	4	827	0.48%
2021/07/02	3	552.00	0	0.00	565.00	3	847	0.35%
2021/07/01	0	0.00	7	567.00	564.00	-7	833	-0.84%
2021/06/22	3	572.00	0	0.00	565.00	3	840	0.36%
2021/06/11	4	543.00	0.1	543.00	537.00	4	842	0.47%
2021/06/09	0	0.00	10	530.00	527.00	-10	836	-1.20%
2021/06/04	0.1	578.00	0	0.00	569.00	0.1	807	0.01%
2021/06/03	10	562.80	0	0.00	573.00	10	819	1.22%
2021/06/02	0.1	575.80	10.2	568.28	574.00	-10.1	815	-1.23%
2021/05/28	0.1	586.00	0	0.00	592.00	0.1	814	0.01%
2021/05/27	0.1	576.00	0	0.00	577.00	0.1	803	0.01%
2021/05/26	0	0.00	1	569.00	569.00	-1	800	-0.12%
2021/05/21	0.1	552.20	1	548.00	556.00	-1	804	-0.12%
2021/05/14	0	0.00	3	510.33	513.00	-3	826	-0.36%
2021/05/13	1	461.00	0	0.00	467.00	1	798	0.13%
2021/05/12	1	449.00	1	462.00	481.00	0	788	0.00%
2021/05/11	1	501.00	12	499.63	493.50	-11	771	-1.43%
2021/05/10	0	0.00	1	533.00	530.00	-1	763	-0.13%
2021/05/07	13	504.31	0	0.00	515.00	13	763	1.70%
2021/05/05	1	500.00	10	495.00	496.00	-9	763	-1.18%
2021/05/04	15	515.27	7	517.14	512.00	8	758	1.05%
2021/05/03	0	0.00	5	536.00	536.00	-5	753	-0.66%
2021/04/29	6	537.17	0	0.00	543.00	6	752	0.80%
2021/04/27	1	519.00	0	0.00	518.00	1	723	0.14%
2021/04/26	1	516.00	1	518.00	518.00	0	715	0.00%
2021/04/19	1	485.00	1	478.00	478.00	0	736	0.00%
2021/04/13	5	476.10	0	0.00	470.00	5	866	0.58%
2021/03/31	0	0.00	1	501.00	499.50	-1	858	-0.12%
2021/03/26	1	500.00	0	0.00	499.50	1	895	0.11%
2021/03/22	0	0.00	1	510.00	507.00	-1	966	-0.10%
2021/03/18	0	0.00	28	499.61	496.00	-28	982	-2.85%
2021/03/17	18	502.44	0	0.00	503.00	18	991	1.82%
2021/03/16	3	492.83	0	0.00	496.00	3	1,005	0.30%
2021/03/12	4	506.00	0	0.00	504.00	4	1,053	0.38%
2021/03/11	4	506.00	0	0.00	508.00	4	1,055	0.38%
2021/03/10	5	496.50	0	0.00	500.00	5	1,059	0.47%
2021/02/25	0	0.00	1	528.00	528.00	-1	1,197	-0.08%
2021/02/24	1	518.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1	523.00	0	0.00	526.00	1	1,188	0.08%
2021/02/05	4	535.50	0	0.00	532.00	4	1,153	0.35%
2021/02/04	2	533.00	0	0.00	534.00	2	1,156	0.17%
2021/02/03	2	526.00	0	0.00	525.00	2	1,178	0.17%
2021/01/29	2	520.00	0	0.00	519.00	2	1,204	0.17%
2021/01/20	1	538.00	0	0.00	527.00	1	1,215	0.08%
2021/01/11	0	0.00	1	576.00	564.00	-1	1,200	-0.08%
2021/01/08	0	0.00	2	546.50	545.00	-2	1,201	-0.17%
2021/01/07	1	517.00	1	535.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	23	505.28	531.00	-23	1,167	-1.97%
2021/01/05	3	485.00	2	483.50	483.50	1	1,137	0.09%
2021/01/04	0	0.00	1	481.50	490.50	-1	1,149	-0.09%
2020/12/30	0	0.00	1	472.50	473.50	-1	1,184	-0.08%
2020/12/28	0	0.00	1	475.00	474.00	-1	1,208	-0.08%
2020/12/24	4	471.00	3	473.67	469.50	1	1,334	0.07%
2020/12/23	1	471.00	2	476.75	472.00	-1	1,349	-0.07%
2020/12/22	1	468.50	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	475.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	469.50	466.50	-1	1,482	-0.07%
2020/12/17	1	458.00	1	464.50	454.00	0	1,467	0.00%
2020/12/16	1	459.00	1	466.00	459.00	0	1,442	0.00%
2020/12/15	4	469.50	3	469.83	456.00	1	1,429	0.07%
2020/12/14	0	0.00	1	471.00	467.50	-1	1,411	-0.07%
2020/12/11	1	454.50	0	0.00	457.00	1	1,410	0.07%
2020/12/10	1	466.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	2	467.50	477.00	-2	1,405	-0.14%
2020/12/07	2	450.50	0	0.00	455.50	2	1,353	0.15%
2020/12/02	1	456.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	0	0.00	2	461.25	454.00	-2	1,346	-0.15%
2020/11/27	1	447.50	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1	450.50	0	0.00	450.00	1	1,318	0.08%
2020/11/25	8	471.93	8	458.19	451.00	0	1,317	0.00%
2020/11/24	0	0.00	1	446.00	471.50	-1	1,295	-0.08%
2020/11/19	0	0.00	1	432.50	429.00	-1	1,237	-0.08%
2020/11/18	0	0.00	1	415.50	415.50	-1	1,234	-0.08%
2020/11/16	1	417.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	1	421.00	0	0.00	420.50	1	1,246	0.08%
2020/11/12	0	0.00	1	426.00	424.00	-1	1,243	-0.08%
2020/11/11	1	417.50	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	433.00	0	0.00	430.50	1	1,218	0.08%
2020/11/09	5	439.20	0	0.00	433.00	5	1,230	0.41%
2020/11/06	0	0.00	1	443.00	439.00	-1	1,231	-0.08%
2020/11/05	3	434.83	0	0.00	440.00	3	1,254	0.24%
2020/11/04	15	436.33	0	0.00	438.00	15	1,263	1.19%
2020/11/03	2	438.00	2	431.00	433.50	0	1,264	0.00%
2020/10/30	6	446.67	10	438.25	436.50	-4	1,282	-0.31%
2020/10/29	5	449.50	0	456.00	450.00	5	1,269	0.39%
2020/10/26	0	0.00	22	463.23	463.50	-22	1,283	-1.71%
2020/10/22	1	478.00	0	0.00	470.50	1	1,309	0.08%
2020/10/21	0	0.00	1	487.50	480.50	-1	1,321	-0.08%
2020/10/20	0	0.00	1	481.00	482.00	-1	1,330	-0.08%
2020/10/19	1	468.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	1	476.50	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	6	482.00	490.50	-6	1,318	-0.46%
2020/10/14	3	477.50	0	0.00	478.00	3	1,315	0.23%
2020/10/13	1	476.50	0	0.00	472.50	1	1,315	0.08%
2020/10/12	1	475.50	1	487.00	484.50	0	1,309	0.00%
2020/10/08	1	466.00	2	473.50	488.00	-1	1,335	-0.07%
2020/09/30	1	463.50	0	0.00	461.00	1	1,448	0.07%
2020/09/29	0	0.00	3	473.33	478.00	-3	1,463	-0.20%
2020/09/28	1	456.00	1	448.50	448.50	0	1,404	0.00%
2020/09/25	4	451.88	4	459.63	453.50	0	1,413	0.00%
2020/09/24	0	0.00	1	442.50	448.50	-1	1,342	-0.07%
2020/09/23	0	0.00	3	435.33	443.00	-3	1,303	-0.23%
2020/09/22	1	417.00	0	0.00	412.50	1	1,268	0.08%
2020/09/21	1	425.50	0	0.00	425.50	1	1,274	0.08%
2020/09/18	0	0.00	1	428.50	429.00	-1	1,285	-0.08%
2020/09/17	1	426.50	1	432.00	426.00	0	1,292	0.00%
2020/09/16	1	426.50	1	433.00	432.00	0	1,312	0.00%
2020/09/15	1	425.50	2	425.50	428.00	-1	1,333	-0.08%
2020/09/11	1	411.50	0	0.00	404.50	1	1,361	0.07%
2020/09/08	1	422.00	1	420.00	417.00	0	1,395	0.00%
2020/09/04	2	421.00	1	428.50	425.00	1	1,466	0.07%
2020/09/03	1	431.00	1	438.00	428.50	0	1,481	0.00%
2020/08/31	4	430.38	3	428.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	2	430.75	441.00	-2	1,564	-0.13%
2020/08/27	1	417.50	1	427.50	421.50	0	1,555	0.00%
2020/08/24	0	0.00	4	408.75	415.50	-4	1,588	-0.25%
2020/08/19	9	400.67	0	0.00	403.50	9	1,620	0.56%
2020/08/18	1	417.00	2	420.25	416.50	-1	1,622	-0.06%
2020/08/17	1	415.00	10	419.50	419.50	-9	1,644	-0.55%
2020/08/14	0	0.00	3	422.17	424.00	-3	1,687	-0.18%
2020/08/13	1	420.00	2	424.25	418.00	-1	1,691	-0.06%
2020/08/12	4	406.38	1	419.50	406.50	3	1,699	0.18%
2020/08/10	2	443.75	0	0.00	436.00	2	1,736	0.12%
2020/08/06	3	464.00	0	0.00	459.00	3	1,823	0.16%
2020/08/05	0	0.00	2	464.75	467.00	-2	1,831	-0.11%
2020/08/04	0	0.00	4	453.13	455.50	-4	1,821	-0.22%
2020/08/03	1	446.50	0	0.00	449.00	1	1,838	0.05%
2020/07/31	0	0.00	1	456.00	449.00	-1	1,867	-0.05%
2020/07/30	4	457.75	1	470.50	449.00	3	1,876	0.16%
2020/07/29	0	0.00	4	456.63	466.00	-4	1,867	-0.21%
2020/07/28	3	455.17	2	469.50	448.50	1	1,872	0.05%
2020/07/27	1	450.50	2	457.00	463.50	-1	1,885	-0.05%
2020/07/24	2	450.00	0	0.00	451.00	2	1,884	0.11%
2020/07/23	1	460.50	0	0.00	462.00	1	1,878	0.05%
2020/07/22	1	462.50	0	0.00	462.50	1	1,893	0.05%
2020/07/21	1	454.50	1	462.00	456.50	0	1,895	0.00%
2020/07/20	2	447.00	1	459.00	452.50	1	1,897	0.05%
2020/07/17	1	448.50	0	0.00	455.00	1	1,896	0.05%
2020/07/16	0	0.00	1	463.50	454.50	-1	1,899	-0.05%
2020/07/15	8	471.75	2	476.00	458.00	6	1,893	0.32%
2020/07/14	0	0.00	1	481.00	481.50	-1	1,882	-0.05%
2020/07/13	1	470.50	4	464.38	470.00	-3	1,863	-0.16%
2020/07/10	1	445.00	5	449.70	445.00	-4	1,832	-0.22%
2020/07/09	4	429.00	1	437.00	434.50	3	1,793	0.17%
2020/07/08	1	407.50	3	411.50	426.50	-2	1,747	-0.11%
2020/07/07	3	399.83	0	0.00	394.00	3	1,700	0.18%
2020/07/06	6	395.67	2	398.25	405.00	4	1,697	0.24%
2020/07/03	0	0.00	2	391.00	387.00	-2	1,678	-0.12%
2020/07/02	1	381.50	0	0.00	387.00	1	1,692	0.06%
2020/07/01	0	0.00	1	387.00	382.00	-1	1,689	-0.06%
2020/06/30	2	379.25	1	379.50	378.50	1	1,701	0.06%
2020/06/29	12	383.71	2	385.25	382.00	10	1,724	0.58%
2020/06/24	0	0.00	1	391.00	388.00	-1	1,722	-0.06%
2020/06/23	3	389.67	10	387.00	386.00	-7	1,742	-0.40%
2020/06/22	1	384.50	4	393.63	396.00	-3	1,732	-0.17%
2020/06/19	1	386.50	0	0.00	386.00	1	1,735	0.06%
2020/06/18	2	376.00	1	386.50	389.00	1	1,741	0.06%
2020/06/17	2	382.00	0	0.00	381.50	2	1,728	0.12%
2020/06/16	1	387.50	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0	0.00	2	385.00	390.00	-2	1,749	-0.11%
2020/06/11	5	382.10	0	0.00	379.50	5	1,737	0.29%
2020/06/10	0	0.00	1	392.50	392.50	-1	1,710	-0.06%
2020/06/09	2	383.75	1	391.50	382.50	1	1,716	0.06%
2020/06/08	1	395.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	2	400.50	0	0.00	397.50	2	1,683	0.12%
2020/06/04	0	0.00	1	406.50	410.00	-1	1,663	-0.06%
2020/06/03	1	394.50	0	0.00	396.50	1	1,649	0.06%
2020/06/02	3	398.83	2	391.50	391.50	1	1,643	0.06%
2020/05/27	1	429.50	1	422.00	411.00	0	1,618	0.00%
2020/05/22	2	399.00	4	399.00	396.50	-2	1,591	-0.13%
2020/05/21	3	419.83	3	422.00	411.00	0	1,575	0.00%
2020/05/20	6	402.17	5	404.80	403.50	1	1,539	0.06%
2020/05/19	3	402.50	3	404.50	403.00	0	1,548	0.00%
2020/05/18	1	404.00	0	0.00	402.50	1	1,532	0.07%
2020/05/15	2	398.00	2	387.75	394.50	0	1,533	0.00%
2020/05/14	1	381.00	2	377.00	387.00	-1	1,497	-0.07%
2020/05/13	1	354.00	1	352.00	352.00	0	1,438	0.00%
2020/05/08	0	0.00	1	349.50	353.00	-1	1,437	-0.07%
2020/05/07	0	0.00	1	347.50	350.00	-1	1,436	-0.07%
2020/05/06	1	332.00	1	336.00	334.00	0	1,419	0.00%
2020/05/05	1	326.50	0	0.00	327.00	1	1,422	0.07%
2020/05/04	0	0.00	3	329.00	329.50	-3	1,426	-0.21%
2020/04/30	0	0.00	2	332.00	335.00	-2	1,427	-0.14%
2020/04/29	1	320.50	1	319.50	323.00	0	1,414	0.00%
2020/04/28	1	318.00	5	322.00	316.00	-4	1,411	-0.28%
2020/04/27	8	316.00	4	317.50	316.50	4	1,428	0.28%
2020/04/24	4	320.25	7	321.21	320.50	-3	1,419	-0.21%
2020/04/23	3	317.83	1	322.50	323.00	2	1,432	0.14%
2020/04/22	0	0.00	3	309.50	317.00	-3	1,447	-0.21%
2020/04/21	1	308.00	2	305.75	308.00	-1	1,439	-0.07%
2020/04/20	7	305.14	2	307.50	305.00	5	1,435	0.35%
2020/04/17	12	316.04	2	319.75	310.50	10	1,422	0.70%
2020/04/16	1	308.50	1	306.50	307.00	0	1,388	0.00%
2020/04/15	1	304.50	1	307.50	304.50	0	1,377	0.00%
2020/04/14	1	305.00	1	299.50	305.00	0	1,366	0.00%
2020/04/10	3	291.17	1	297.50	290.00	2	1,356	0.15%
2020/04/08	1	285.50	0	0.00	289.00	1	1,348	0.07%
2020/04/07	13	287.27	1	292.50	286.00	12	1,333	0.90%
2020/04/06	0	0.00	1	277.00	283.50	-1	1,311	-0.08%
2020/04/01	2	272.50	1	282.50	271.50	1	1,306	0.08%
2020/03/31	6	282.75	19	276.37	275.00	-13	1,290	-1.01%
2020/03/30	0	0.00	3	267.83	280.00	-3	1,265	-0.24%
2020/03/27	2	277.75	2	276.25	272.00	0	1,266	0.00%
2020/03/26	6	266.92	6	270.42	270.00	0	1,244	0.00%
2020/03/25	2	263.50	2	270.75	265.00	0	1,225	0.00%
2020/03/24	0	0.00	1	246.50	253.00	-1	1,195	-0.08%
2020/03/23	2	219.75	3	230.67	235.00	-1	1,182	-0.08%
2020/03/20	0	0.00	2	231.25	231.50	-2	1,171	-0.17%
2020/03/19	2	219.00	10	211.00	210.50	-8	1,173	-0.68%
2020/03/18	3	235.50	4	239.63	233.50	-1	1,173	-0.09%
2020/03/17	1	231.00	3	230.83	232.00	-2	1,176	-0.17%
2020/03/16	9	230.06	8	235.00	225.50	1	1,196	0.08%
2020/03/13	8	235.63	2	239.50	250.50	6	1,197	0.50%
2020/03/12	4	267.00	6	262.17	261.00	-2	1,196	-0.17%
2020/03/11	2	288.25	1	295.00	283.00	1	1,194	0.08%
2020/03/10	1	284.50	1	288.00	289.00	0	1,207	0.00%
2020/03/09	2	290.00	1	299.00	289.00	1	1,228	0.08%
2020/03/06	4	295.88	3	299.67	299.00	1	1,250	0.08%
2020/03/04	2	294.50	1	292.00	293.00	1	1,232	0.08%
2020/03/03	6	301.42	1	306.00	298.50	5	1,241	0.40%
2020/03/02	6	297.17	1	301.50	297.00	5	1,235	0.40%
2020/02/27	3	302.00	0	0.00	296.00	3	1,248	0.24%
2020/02/26	6	310.08	1	307.00	307.00	5	1,284	0.39%
2020/02/25	6	312.58	5	307.60	311.50	1	1,319	0.08%
2020/02/24	1	303.50	2	310.00	304.00	-1	1,317	-0.08%
2020/02/21	1	312.00	2	312.50	312.50	-1	1,382	-0.07%
2020/02/20	1	305.50	20	303.53	309.50	-19	1,389	-1.37%
2020/02/19	0	0.00	1	311.50	309.00	-1	1,389	-0.07%
2020/02/18	3	310.50	0	0.00	307.00	3	1,398	0.21%
2020/02/17	1	313.00	2	318.25	320.00	-1	1,402	-0.07%
2020/02/14	2	313.25	1	314.00	314.00	1	1,440	0.07%
2020/02/13	7	318.00	1	316.00	315.50	6	1,460	0.41%
2020/02/12	3	326.33	2	321.50	321.50	1	1,443	0.07%
2020/02/11	6	323.08	2	326.75	324.00	4	1,432	0.28%
2020/02/10	3	325.50	11	324.00	323.00	-8	1,428	-0.56%
2020/02/07	1	325.50	1	340.00	336.00	0	1,425	0.00%
2020/02/06	6	329.00	2	328.25	333.00	4	1,410	0.28%
2020/02/05	2	320.25	1	322.50	321.00	1	1,393	0.07%
2020/02/04	2	322.25	3	321.83	323.00	-1	1,393	-0.07%
2020/02/03	0	0.00	17	302.79	306.50	-17	1,385	-1.23%
2020/01/31	2	316.75	2	317.00	315.00	0	1,374	0.00%
2020/01/30	3	318.00	3	323.83	318.00	0	1,376	0.00%
2020/01/17	3	344.00	0	0.00	336.50	3	1,381	0.22%
2020/01/16	1	337.50	4	338.63	351.50	-3	1,366	-0.22%
2020/01/15	0	0.00	2	332.25	334.50	-2	1,346	-0.15%
2020/01/14	0	0.00	1	329.00	330.00	-1	1,353	-0.07%
2020/01/10	0	0.00	1	325.00	323.50	-1	1,386	-0.07%
2020/01/09	0	0.00	1	321.00	322.00	-1	1,395	-0.07%
2020/01/08	6	309.67	5	315.50	315.50	1	1,424	0.07%
2020/01/07	1	310.00	1	316.50	316.50	0	1,467	0.00%
2020/01/06	1	318.50	0	0.00	317.00	1	1,469	0.07%
2020/01/02	1	322.50	1	326.00	326.50	0	1,525	0.00%
2019/12/31	1	319.00	0	0.00	322.50	1	1,540	0.06%
2019/12/30	1	318.00	1	322.50	322.50	0	1,550	0.00%
2019/12/27	1	319.50	2	319.25	318.50	-1	1,571	-0.06%
2019/12/26	1	320.00	0	0.00	317.50	1	1,599	0.06%
2019/12/24	1	314.50	0	0.00	314.50	1	1,637	0.06%
2019/12/23	1	317.00	0	0.00	314.00	1	1,650	0.06%
2019/12/19	2	321.00	7	318.00	318.00	-5	1,689	-0.30%
2019/12/17	1	318.00	0	0.00	321.00	1	1,734	0.06%
2019/12/16	2	319.75	0	0.00	319.50	2	1,770	0.11%
2019/12/13	2	320.25	3	323.33	322.50	-1	1,779	-0.06%
2019/12/12	2	318.00	0	0.00	314.00	2	1,761	0.11%
2019/12/10	0	0.00	1	309.00	311.50	-1	1,714	-0.06%
2019/12/05	5	305.50	0	0.00	300.00	5	1,676	0.30%
2019/12/04	0	0.00	1	304.00	300.00	-1	1,664	-0.06%
2019/12/03	6	305.92	1	299.00	299.00	5	1,651	0.30%
2019/12/02	5	298.00	10	298.00	300.00	-5	1,620	-0.31%
2019/11/26	2	302.75	0	0.00	303.00	2	1,657	0.12%
2019/11/25	1	306.50	4	308.00	311.50	-3	1,636	-0.18%
2019/11/22	0	0.00	2	298.50	300.00	-2	1,593	-0.13%
2019/11/21	10	289.00	2	286.75	292.50	8	1,580	0.51%
2019/11/20	7	292.07	13	286.38	285.00	-6	1,583	-0.38%
2019/11/19	1	295.00	1	295.50	295.50	0	1,545	0.00%
2019/11/18	0	0.00	1	294.50	295.00	-1	1,561	-0.06%
2019/11/14	0	0.00	1	291.00	287.00	-1	1,574	-0.06%
2019/11/13	2	286.50	4	286.13	284.00	-2	1,567	-0.13%
2019/11/12	0	0.00	1	283.50	293.00	-1	1,551	-0.06%
2019/11/06	3	278.50	0	0.00	279.00	3	1,666	0.18%
2019/11/05	1	284.50	5	283.00	283.00	-4	1,662	-0.24%
2019/11/04	8	284.56	5	284.00	284.00	3	1,687	0.18%
2019/10/25	1	288.50	1	295.50	283.00	0	1,798	0.00%
2019/10/15	0	0.00	2	284.00	285.50	-2	1,818	-0.11%
2019/10/14	0	0.00	1	274.50	274.00	-1	1,794	-0.06%
2019/10/09	1	267.00	1	272.00	271.00	0	1,871	0.00%
2019/10/08	0	0.00	1	278.50	274.50	-1	1,901	-0.05%
2019/10/07	1	271.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	6	277.33	5	274.00	274.00	1	1,862	0.05%
2019/10/03	4	277.50	4	278.50	276.00	0	1,867	0.00%
2019/10/02	0	0.00	1	281.50	278.00	-1	1,843	-0.05%
2019/09/27	2	272.50	1	274.00	271.00	1	1,802	0.06%
2019/09/25	1	272.50	0	0.00	271.00	1	1,769	0.06%
2019/09/24	2	283.75	2	280.00	277.50	0	1,769	0.00%
2019/09/23	2	280.00	5	280.20	285.00	-3	1,747	-0.17%
2019/09/20	0	0.00	8	267.38	267.50	-8	1,703	-0.47%
2019/09/19	0	0.00	1	269.00	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	3	261.83	262.50	-3	1,676	-0.18%
2019/09/16	0	0.00	2	254.50	255.00	-2	1,657	-0.12%
2019/09/11	1	246.00	0	0.00	247.50	1	1,668	0.06%
2019/09/10	1	243.00	1	243.50	245.00	0	1,666	0.00%
2019/09/05	5	251.50	0	0.00	252.00	5	1,713	0.29%
2019/09/03	1	250.50	0	0.00	246.00	1	1,729	0.06%
2019/09/02	1	245.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	3	250.33	1	262.00	250.00	2	1,791	0.11%
2019/08/29	5	249.50	5	250.00	250.00	0	1,736	0.00%
2019/08/28	1	249.00	2	251.25	250.00	-1	1,729	-0.06%
2019/08/27	2	255.50	0	0.00	251.50	2	1,727	0.12%
2019/08/26	0	0.00	4	255.88	251.50	-4	1,730	-0.23%
2019/08/22	2	258.25	4	259.75	260.00	-2	1,691	-0.12%
2019/08/21	1	254.50	0	0.00	254.50	1	1,656	0.06%
2019/08/20	2	247.75	1	248.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	3	250.33	250.00	-3	1,614	-0.19%
2019/08/16	0	0.00	1	245.00	246.00	-1	1,590	-0.06%
2019/08/15	1	242.50	1	238.50	243.00	0	1,582	0.00%
2019/08/14	4	240.13	28	243.50	236.50	-24	1,549	-1.55%
2019/08/13	1	242.00	1	237.00	240.50	0	1,478	0.00%
2019/08/12	1	237.50	3	238.00	237.50	-2	1,468	-0.14%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/06	1	215.00	0	0.00	226.00	1	1,466	0.07%
2019/08/02	1	227.00	0	0.00	228.00	1	1,464	0.07%
2019/08/01	3	231.17	1	232.00	233.00	2	1,457	0.14%
2019/07/31	6	224.83	6	228.33	230.00	0	1,462	0.00%
2019/07/30	13	239.15	2	236.00	234.00	11	1,464	0.75%
2019/07/29	1	235.00	0	0.00	235.00	1	1,456	0.07%
2019/07/26	0	0.00	1	234.50	235.00	-1	1,431	-0.07%
2019/07/25	0	0.00	7	237.00	233.50	-7	1,434	-0.49%
2019/07/24	1	238.00	0	0.00	236.00	1	1,419	0.07%
2019/07/22	1	232.50	1	229.00	229.00	0	1,392	0.00%
2019/07/19	5	236.00	5	231.50	231.50	0	1,388	0.00%
2019/07/18	5	233.00	5	235.00	235.00	0	1,391	0.00%
2019/07/17	5	231.50	5	231.50	231.50	0	1,392	0.00%
2019/07/15	3	236.00	3	233.00	232.00	0	1,385	0.00%
2019/07/12	0	0.00	6	223.17	226.00	-6	1,324	-0.45%
2019/07/11	15	215.67	0	0.00	213.50	15	1,288	1.16%
2019/07/10	10	211.50	0	0.00	213.00	10	1,281	0.78%
2019/07/09	12	213.54	20	211.50	212.00	-8	1,282	-0.62%
2019/07/08	0	0.00	3	220.67	219.00	-3	1,293	-0.23%
2019/07/05	10	219.75	0	0.00	219.00	10	1,314	0.76%
2019/07/04	1	218.50	0	0.00	218.50	1	1,320	0.08%
2019/07/03	5	222.00	0	0.00	217.00	5	1,330	0.38%
2019/07/02	1	222.00	1	222.50	222.00	0	1,339	0.00%
2019/06/28	0	0.00	5	212.50	212.50	-5	1,347	-0.37%
2019/06/26	20	209.50	15	208.00	213.00	5	1,404	0.36%
2019/06/21	5	221.00	0	0.00	218.50	5	1,506	0.33%
2019/06/19	5	218.00	5	218.50	218.50	0	1,522	0.00%
2019/06/13	1	215.00	0	0.00	216.00	1	1,598	0.06%
2019/06/10	0	0.00	1	201.00	200.00	-1	1,624	-0.06%
2019/05/31	1	221.50	1	221.50	223.00	0	1,582	0.00%
2019/05/21	0	0.00	2	217.50	220.00	-2	1,745	-0.11%
2019/05/17	5	217.50	0	0.00	218.00	5	1,845	0.27%
2019/05/14	6	202.25	8	205.88	207.00	-2	1,882	-0.11%
2019/05/09	3	217.50	0	0.00	217.00	3	1,878	0.16%
2019/05/08	1	220.50	1	223.50	222.00	0	1,870	0.00%
2019/05/07	0	0.00	3	227.50	225.50	-3	1,857	-0.16%
2019/05/06	3	212.50	0	0.00	212.00	3	1,823	0.16%
2019/04/29	5	220.00	0	0.00	220.00	5	1,824	0.27%
2019/04/26	2	221.00	0	0.00	222.50	2	1,833	0.11%
2019/04/23	1	223.50	0	0.00	221.00	1	1,932	0.05%
2019/04/22	1	230.00	0	0.00	229.00	1	1,906	0.05%
2019/04/17	2	234.50	0	0.00	235.00	2	1,876	0.11%
2019/04/12	1	235.00	5	234.70	234.00	-4	1,903	-0.21%
2019/04/10	4	245.25	0	0.00	246.00	4	1,875	0.21%
2019/04/08	8	247.81	0	0.00	246.50	8	1,950	0.41%
2019/04/01	1	247.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	7	257.86	6	250.25	248.50	1	1,940	0.05%
2019/03/27	6	246.92	6	252.67	253.00	0	1,895	0.00%
2019/03/26	3	247.00	1	247.50	245.00	2	1,859	0.11%
2019/03/25	3	246.00	0	0.00	249.50	3	1,807	0.17%
2019/03/21	5	246.00	5	250.50	250.50	0	1,787	0.00%
2019/03/20	2	253.50	2	246.00	248.00	0	1,792	0.00%
2019/03/19	3	240.00	3	243.50	245.50	0	1,760	0.00%
2019/03/18	1	235.50	1	240.00	239.00	0	1,732	0.00%
2019/03/14	10	228.00	0	0.00	230.50	10	1,664	0.60%
2019/03/13	0	0.00	10	224.00	222.50	-10	1,659	-0.60%
2019/02/26	5	231.00	5	224.00	224.00	0	1,786	0.00%
2019/02/22	5	228.50	5	227.50	227.50	0	1,760	0.00%
2019/02/21	4	228.00	4	227.50	227.50	0	1,764	0.00%
2019/02/20	4	228.00	15	233.93	232.00	-11	1,733	-0.63%
2019/02/19	2	238.00	1	244.00	236.50	1	1,682	0.06%
2019/02/18	0	0.00	2	224.00	228.00	-2	1,607	-0.12%
2019/02/15	2	223.50	2	221.00	221.00	0	1,618	0.00%
2019/02/14	0	0.00	3	223.50	225.50	-3	1,590	-0.19%
2019/02/11	2	212.00	0	0.00	218.00	2	1,534	0.13%
2019/01/28	0	0.00	0.1	210.00	210.50	-0.1	1,570	-0.01%
2019/01/25	0	0.00	4	211.00	210.00	-4	1,605	-0.25%
2019/01/24	5	212.70	6	210.00	207.00	-1	1,644	-0.06%
2019/01/22	8	207.00	0	0.00	206.00	8	1,677	0.48%
2019/01/18	5	217.00	5	217.00	217.00	0	1,717	0.00%
2019/01/16	12	208.04	5.4	214.84	214.50	6.6	1,707	0.38%
2019/01/15	5	197.40	6	194.92	199.50	-1	1,677	-0.06%
2019/01/11	0	0.00	1	196.00	195.50	-1	1,723	-0.06%
2019/01/08	1	198.00	1	195.50	198.50	0	1,760	0.00%
2019/01/07	0	0.00	4	206.75	206.00	-4	1,756	-0.23%
2019/01/04	3	197.33	1	197.00	202.00	2	1,769	0.11%
2019/01/03	3	201.33	0	0.00	200.00	3	1,779	0.17%
2019/01/02	5	208.00	8	204.88	204.50	-3	1,798	-0.17%
2018/12/28	6	207.58	5	211.50	211.50	1	1,837	0.05%
2018/12/27	0	0.00	2	214.25	206.50	-2	1,884	-0.11%
2018/12/26	1	214.50	3	210.67	204.00	-2	1,845	-0.11%
2018/12/25	3	205.67	1	210.00	210.00	2	1,870	0.11%
2018/12/24	5	211.50	19	209.29	209.50	-14	1,883	-0.74%
2018/12/22	5	203.50	5	206.50	206.00	0	1,955	0.00%
2018/12/21	3	200.33	0	0.00	202.00	3	1,971	0.15%
2018/12/20	13	196.12	14	197.96	196.00	-1	1,983	-0.05%
2018/12/18	8	197.50	0	0.00	197.00	8	1,975	0.40%
2018/12/14	4	198.50	0	0.00	202.50	4	2,010	0.20%
2018/12/13	5	201.20	1	201.50	202.50	4	2,014	0.20%
2018/12/11	5	195.50	0	0.00	194.00	5	2,001	0.25%
2018/12/10	6	197.83	2	188.75	191.00	4	2,012	0.20%
2018/12/06	0	0.00	1	198.00	196.50	-1	2,016	-0.05%
2018/12/04	5	211.00	0	0.00	205.00	5	2,023	0.25%
2018/12/03	0	0.00	10	212.95	214.50	-10	2,037	-0.49%
2018/11/28	11	183.14	6	190.00	185.00	5	2,023	0.25%
2018/11/16	0	0.00	10	173.00	173.00	-10	2,049	-0.49%
2018/11/14	8	179.81	8	177.94	176.00	0	2,056	0.00%
2018/11/09	0	0.00	5	180.00	180.00	-5	2,075	-0.24%
2018/11/08	7	182.07	1	179.00	179.50	6	2,096	0.29%
2018/11/07	0	0.00	2	182.25	181.00	-2	2,100	-0.10%
2018/11/06	11	172.09	10	173.00	171.00	1	2,097	0.05%
2018/11/05	0	0.00	2	182.50	179.00	-2	2,117	-0.09%
2018/11/02	6	179.33	0	0.00	181.00	6	2,103	0.29%
2018/11/01	1	175.00	1	181.00	174.50	0	2,069	0.00%
2018/10/31	0	0.00	4	171.25	173.00	-4	2,017	-0.20%
2018/10/30	0	0.00	4	154.88	157.50	-4	1,981	-0.20%
2018/10/29	1	153.00	1	158.00	158.50	0	1,971	0.00%
2018/10/26	11	159.95	10	154.00	154.00	1	1,960	0.05%
2018/10/25	1	161.00	0	0.00	161.00	1	1,931	0.05%
2018/10/24	6	161.83	9	165.39	167.00	-3	1,957	-0.15%
2018/10/23	1	161.00	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	6	161.42	165.00	-6	1,899	-0.32%
2018/10/19	3	149.17	11	148.14	150.00	-8	1,866	-0.43%
2018/10/18	3	156.00	5	155.00	154.50	-2	1,838	-0.11%
2018/10/17	4	159.63	1	165.00	158.50	3	1,836	0.16%
2018/10/16	0	0.00	1	160.00	161.00	-1	1,839	-0.05%
2018/10/15	1	153.00	5	157.00	156.00	-4	1,847	-0.22%
2018/10/12	3	151.00	1	157.50	156.50	2	1,874	0.11%
2018/10/11	6	149.00	1	149.00	149.00	5	1,902	0.26%
2018/10/09	1	166.00	0	0.00	165.50	1	1,927	0.05%
2018/10/05	1	178.00	1	178.50	171.00	0	2,045	0.00%
2018/10/04	1	179.50	1	183.50	184.00	0	2,053	0.00%
2018/10/02	5	198.00	0	0.00	195.00	5	1,983	0.25%
2018/10/01	10	188.95	3	184.67	199.50	7	1,986	0.35%
2018/09/28	4	196.75	0	0.00	190.50	4	1,924	0.21%
2018/09/26	6	205.08	0	0.00	200.50	6	1,973	0.30%
2018/09/25	9	204.50	0	0.00	205.00	9	1,974	0.46%
2018/09/21	1	204.50	1	203.50	207.00	0	1,983	0.00%
2018/09/20	1	204.00	0	0.00	200.00	1	1,978	0.05%
2018/09/19	0	0.00	1	206.00	206.00	-1	1,967	-0.05%
2018/09/18	5	207.00	0	0.00	206.50	5	1,956	0.26%
2018/09/14	5	217.00	10	213.75	217.00	-5	1,970	-0.25%
2018/09/13	0	0.00	35	209.00	211.00	-35	1,964	-1.78%
2018/09/12	1	210.50	1	208.00	210.00	0	1,967	0.00%
2018/09/11	2	217.25	0	0.00	215.00	2	1,995	0.10%
2018/09/07	1	236.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	0	0.00	1	240.00	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	1	236.50	236.50	-1	2,004	-0.05%
2018/09/03	1	227.00	1	222.50	220.00	0	1,981	0.00%
2018/08/31	1	235.00	0	0.00	235.00	1	1,995	0.05%
2018/08/28	2	239.50	0	0.00	236.50	2	2,013	0.10%
2018/08/17	0	0.00	1	218.00	227.50	-1	1,984	-0.05%
2018/08/15	1	212.50	1	218.00	212.00	0	1,975	0.00%
2018/08/10	5	198.50	5	203.50	208.00	0	1,903	0.00%
2018/08/09	0	0.00	1	209.00	208.00	-1	1,875	-0.05%
2018/08/08	1	213.50	0	0.00	210.00	1	1,878	0.05%
2018/08/07	0	0.00	1	211.50	212.00	-1	1,875	-0.05%
2018/08/06	1	211.00	1	215.00	210.50	0	1,904	0.00%
2018/08/03	1	212.50	0	0.00	214.50	1	1,903	0.05%
2018/08/02	6	212.92	5	209.00	209.00	1	1,904	0.05%
2018/08/01	0	0.00	1	215.00	217.00	-1	1,900	-0.05%
2018/07/31	5	212.00	5	210.00	210.00	0	1,889	0.00%
2018/07/30	0	0.00	1	235.00	230.00	-1	1,843	-0.05%
2018/07/26	1	229.00	0	0.00	231.50	1	1,855	0.05%
2018/07/25	10	234.00	1	235.00	229.00	9	1,856	0.48%
2018/07/24	1	229.00	10	228.90	235.00	-9	1,849	-0.49%
2018/07/23	5	232.50	5	227.00	227.00	0	1,845	0.00%
2018/07/19	6	239.67	7	240.21	238.00	-1	1,851	-0.05%
2018/07/18	6	236.50	7	243.57	241.00	-1	1,825	-0.05%
2018/07/17	6	236.33	23	237.87	240.00	-17	1,778	-0.96%
2018/07/16	6	238.83	7	244.36	236.00	-1	1,745	-0.06%
2018/07/13	14	221.39	12	231.92	238.00	2	1,653	0.12%
2018/07/12	1	220.00	2	223.00	218.50	-1	1,575	-0.06%
2018/07/10	6	208.25	6	211.42	214.00	0	1,522	0.00%
2018/07/09	11	212.73	11	211.23	211.00	0	1,516	0.00%
2018/07/06	11	207.18	11	210.77	214.00	0	1,494	0.00%
2018/07/05	0	0.00	2	213.50	208.00	-2	1,477	-0.14%
2018/07/04	1	206.00	6	205.25	206.50	-5	1,420	-0.35%
2018/07/03	0	0.00	1	203.00	200.00	-1	1,385	-0.07%
2018/07/02	1	203.00	2	202.25	200.50	-1	1,395	-0.07%
2018/06/28	0	0.00	1	196.50	195.00	-1	1,427	-0.07%
2018/06/27	15	192.67	0	0.00	192.00	15	1,430	1.05%
2018/06/26	10	192.00	0	0.00	193.00	10	1,482	0.67%
2018/06/25	13	190.92	40	190.88	189.00	-27	1,492	-1.81%
2018/06/22	12	199.42	5	196.50	196.50	7	1,509	0.46%
2018/06/21	13	201.38	11	199.82	199.50	2	1,545	0.13%
2018/06/20	16	206.75	15	196.00	196.00	1	1,536	0.07%
2018/06/19	0	0.00	3	214.67	207.50	-3	1,524	-0.20%
2018/06/15	15	200.43	19	204.89	207.00	-4	1,447	-0.28%
2018/06/13	11	197.36	12	195.83	195.00	-1	1,412	-0.07%
2018/06/12	1	194.50	0	0.00	195.00	1	1,403	0.07%
2018/06/11	2	199.50	1	195.50	194.50	1	1,399	0.07%
2018/06/08	10	198.45	6	198.00	198.00	4	1,391	0.29%
2018/06/07	1	205.00	1	206.00	204.50	0	1,370	0.00%
2018/06/06	0	0.00	3	201.83	199.50	-3	1,344	-0.22%
2018/06/05	9	192.44	7	196.71	199.00	2	1,331	0.15%
2018/06/04	10	191.00	11	192.55	191.50	-1	1,329	-0.08%
2018/06/01	7	188.71	7	189.36	190.00	0	1,331	0.00%
2018/05/31	3	193.33	2	194.75	190.00	1	1,335	0.07%
2018/05/30	5	184.50	5	187.00	187.00	0	1,333	0.00%
2018/05/28	11	186.32	11	187.09	187.00	0	1,370	0.00%
2018/05/25	5	189.00	5	191.00	190.50	0	1,403	0.00%
2018/05/24	6	182.92	2	188.75	191.50	4	1,419	0.28%
2018/05/22	5	183.50	5	181.50	181.50	0	1,460	0.00%
2018/05/18	6	184.00	0	0.00	182.50	6	1,538	0.39%
2018/05/17	2	185.25	0	0.00	183.00	2	1,588	0.13%
2018/05/15	1	190.00	0	0.00	188.50	1	1,706	0.06%
2018/05/14	6	190.75	12	190.08	192.50	-6	1,762	-0.34%
2018/05/11	0	0.00	10	184.60	182.50	-10	1,742	-0.57%
2018/05/10	1	186.50	1	186.50	185.50	0	1,749	0.00%
2018/05/09	1	189.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	20	191.50	1	190.00	191.00	19	1,797	1.06%
2018/05/04	0	0.00	2	181.50	186.00	-2	1,822	-0.11%
2018/05/03	3	181.33	0	0.00	180.50	3	1,811	0.17%
2018/05/02	0	0.00	1	190.00	188.00	-1	1,797	-0.06%
2018/04/30	1	192.50	0	0.00	193.00	1	1,800	0.06%
2018/04/27	10	185.50	6	188.83	189.00	4	1,801	0.22%
2018/04/26	1	182.50	0	0.00	181.00	1	1,801	0.06%
2018/04/25	2	184.50	11	183.73	183.50	-9	1,775	-0.51%
2018/04/24	1	187.50	1	191.50	189.00	0	1,762	0.00%
2018/04/23	18	193.00	19	194.55	190.00	-1	1,764	-0.06%
2018/04/20	0	0.00	1	202.00	197.00	-1	1,759	-0.06%
2018/04/19	1	204.50	0	0.00	205.00	1	1,757	0.06%
2018/04/18	0	0.00	1	202.50	203.00	-1	1,775	-0.06%
2018/04/17	1	198.50	0	0.00	198.00	1	1,799	0.06%
2018/04/16	2	205.00	1	204.50	202.50	1	1,861	0.05%
2018/04/13	1	211.50	0	0.00	208.50	1	2,011	0.05%
2018/04/10	1	212.50	0	0.00	209.00	1	2,112	0.05%
2018/04/03	2	206.50	2	210.25	217.50	0	2,123	0.00%
2018/04/02	6	212.58	3	220.33	207.00	3	2,132	0.14%
2018/03/31	1	215.50	0	0.00	215.00	1	2,108	0.05%
2018/03/29	1	220.00	2	221.50	214.50	-1	2,176	-0.05%
2018/03/28	1	213.00	0	0.00	214.00	1	2,138	0.05%
2018/03/27	2	214.00	1	217.00	211.50	1	2,132	0.05%
2018/03/26	0	0.00	3	208.83	210.00	-3	2,104	-0.14%
2018/03/23	1	194.00	1	199.00	199.00	0	2,075	0.00%
2018/03/22	9	202.00	12	203.38	201.00	-3	2,085	-0.14%
2018/03/20	1	191.00	1	192.00	191.00	0	2,107	0.00%
2018/03/16	4	193.63	6	196.00	193.00	-2	2,137	-0.09%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/13	2	199.50	0	0.00	200.50	2	2,243	0.09%
2018/03/12	6	201.42	0	0.00	198.00	6	2,255	0.27%
2018/03/08	5	198.50	5	205.50	204.50	0	2,266	0.00%
2018/03/06	5	202.50	11	199.64	199.00	-6	2,255	-0.27%
2018/03/02	1	203.50	1	197.00	201.50	0	2,244	0.00%
2018/02/27	7	201.71	6	200.08	200.00	1	2,286	0.04%
2018/02/26	8	199.69	7	199.93	201.50	1	2,252	0.04%
2018/02/23	1	201.00	1	203.00	198.50	0	2,233	0.00%
2018/02/22	3	199.33	4	198.88	198.00	-1	2,215	-0.05%
2018/02/12	1	199.00	1	198.00	186.50	0	2,150	0.00%
2018/02/09	2	189.75	2	184.00	196.00	0	2,140	0.00%
2018/02/08	2	195.00	0	0.00	195.50	2	2,100	0.10%
2018/02/07	0	0.00	14	193.36	194.00	-14	2,065	-0.68%
2018/02/06	4	174.38	6	179.75	183.00	-2	1,983	-0.10%
2018/02/05	1	179.00	4	180.50	180.00	-3	1,928	-0.16%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	0	0.00	1	182.00	181.50	-1	1,950	-0.05%
2018/01/31	5	176.90	2	180.00	177.50	3	1,933	0.16%
2018/01/30	11	183.86	7	182.21	181.50	4	1,915	0.21%
2018/01/29	0	0.00	7	188.64	187.00	-7	1,925	-0.36%
2018/01/26	10	183.50	8	182.31	182.00	2	1,919	0.10%
2018/01/25	2	183.00	5	183.00	183.00	-3	1,961	-0.15%
2018/01/24	1	188.50	1	185.50	183.50	0	2,009	0.00%
2018/01/23	0	0.00	1	188.00	186.00	-1	2,001	-0.05%
2018/01/22	2	183.75	0	0.00	187.00	2	2,015	0.10%
2018/01/18	17	189.76	1	191.00	187.00	16	2,020	0.79%
2018/01/17	0	0.00	2	188.50	187.50	-2	2,012	-0.10%
2018/01/16	0	0.00	1	187.00	183.00	-1	1,994	-0.05%
2018/01/15	2	183.00	0	0.00	181.50	2	1,982	0.10%
2018/01/12	0	0.00	1	189.00	186.00	-1	1,992	-0.05%
2018/01/11	2	184.00	0	0.00	182.00	2	1,984	0.10%
2018/01/10	2	185.50	1	189.00	191.00	1	1,977	0.05%
2018/01/09	3	196.83	2	192.50	189.50	1	1,926	0.05%
2018/01/08	5	215.00	0	0.00	210.50	5	1,777	0.28%
2018/01/05	3	213.50	9	212.00	215.00	-6	1,786	-0.34%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%
2018/01/02	0	0.00	1	199.50	199.50	-1	1,704	-0.06%