神準 (3558)-第一金-忠孝券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
222張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	179.00	0	0.00	178.00	0.1	501	0.02%
2024/04/17	2	182.00	0	0.00	180.00	2	502	0.40%
2024/04/16	0.2	183.50	0	0.00	179.50	0.2	509	0.04%
2024/04/15	1.1	187.73	0	0.00	184.00	1.1	504	0.22%
2024/04/12	0	0.00	1	194.00	189.50	-1	495	-0.20%
2024/04/11	1	196.50	0	0.00	195.50	1	485	0.21%
2024/04/09	1.4	199.29	1	198.00	196.50	0.4	481	0.08%
2024/04/08	0.2	208.50	1	204.50	204.00	-0.9	473	-0.18%
2024/04/03	0.2	213.00	0	0.00	212.50	0.2	469	0.03%
2024/03/28	0.1	216.00	0	0.00	215.00	0.1	478	0.02%
2024/03/25	0.2	223.00	0	0.00	221.00	0.2	472	0.04%
2024/03/22	0.1	223.00	0	0.00	223.50	0.1	473	0.02%
2024/03/11	1	220.00	1	219.00	218.50	0	535	0.00%
2024/03/07	1	233.50	1	229.50	229.50	0	535	0.00%
2024/03/06	1	230.50	1	233.50	232.00	0	539	0.00%
2024/03/05	1	232.00	1	230.50	230.50	0	538	0.00%
2024/02/29	0	0.00	0.1	237.00	236.00	-0.1	538	-0.02%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/20	1	240.00	0	0.00	239.00	1	530	0.19%
2024/02/19	1	243.00	0	0.00	242.50	1	533	0.19%
2024/02/16	0	0.00	1	240.50	238.50	-1	544	-0.18%
2024/02/15	1	236.00	0	0.00	235.00	1	542	0.18%
2024/01/26	2	253.00	2	255.50	248.00	0	517	0.00%
2024/01/24	1	237.00	2	235.25	247.50	-1	425	-0.24%
2024/01/23	1	227.00	1	225.00	225.00	0	396	0.00%
2024/01/22	0.4	227.50	0	0.00	226.50	0.4	398	0.10%
2024/01/18	1	223.50	0	0.00	217.50	1	399	0.25%
2024/01/16	1	225.00	2	226.01	226.00	-1	404	-0.25%
2024/01/12	0	0.00	20	226.75	224.00	-20	418	-4.78%
2024/01/10	3	225.83	3	225.50	224.00	0	424	0.00%
2024/01/09	1	237.00	1	235.02	234.00	0	418	0.00%
2024/01/08	0	238.00	0	0.00	237.00	0	430	0.00%
2024/01/04	0	0.00	1	237.00	236.50	-1	437	-0.23%
2023/12/27	0	0.00	1	248.50	248.00	-1	488	-0.20%
2023/12/26	0	0.00	4	249.75	249.50	-4	502	-0.80%
2023/12/21	1	245.00	0	0.00	245.00	1	501	0.20%
2023/12/20	3	247.50	0	0.00	247.00	3	502	0.60%
2023/12/14	0	256.50	0	0.00	256.00	0	521	0.00%
2023/12/13	0	258.00	2	260.50	257.50	-2	520	-0.38%
2023/12/12	4	255.50	2	254.00	252.00	2	516	0.39%
2023/12/07	1	260.00	0	0.00	254.00	1	522	0.19%
2023/12/06	1	255.00	5	257.20	258.00	-4	526	-0.76%
2023/12/04	3	248.83	0	0.00	249.00	3	510	0.59%
2023/11/29	0	0.00	6	246.67	246.00	-6	538	-1.11%
2023/11/27	1	240.00	0	0.00	237.50	1	566	0.18%
2023/11/22	6	241.75	0	0.00	242.50	6	608	0.99%
2023/11/21	1	247.00	2	251.00	250.00	-1	619	-0.16%
2023/11/15	0	0.00	4	245.50	245.50	-4	737	-0.54%
2023/11/14	0.1	233.00	0	0.00	236.00	0.1	755	0.01%
2023/11/13	3	233.67	1	233.00	233.00	2	809	0.25%
2023/11/10	1	235.50	1	232.00	232.00	0	827	0.00%
2023/11/09	0	0.00	2	236.00	236.50	-2	844	-0.24%
2023/11/08	3	238.33	2	238.50	238.00	1	871	0.11%
2023/11/07	1	238.00	1	237.50	237.50	0	904	0.00%
2023/11/03	1	239.50	0	0.00	238.50	1	998	0.10%
2023/11/02	1	237.00	1	237.50	237.00	0	1,076	0.00%
2023/10/27	1	235.00	1	238.00	238.00	0	1,675	0.00%
2023/10/24	1	233.00	1	237.00	237.50	0	2,254	0.00%
2023/10/23	0.1	238.00	0	0.00	234.50	0.1	2,279	0.00%
2023/10/20	1	237.00	0	0.00	236.00	1	2,355	0.04%
2023/10/19	1.1	242.18	0	0.00	244.00	1.1	2,361	0.05%
2023/10/17	1	251.00	0	0.00	248.50	1	2,380	0.04%
2023/10/16	2	250.50	1	250.50	249.50	1	2,408	0.04%
2023/10/13	1	263.00	1	261.50	261.00	0	2,427	0.00%
2023/10/12	1	261.50	1	263.00	263.00	0	2,457	0.00%
2023/10/11	1	267.00	5	267.00	260.00	-4	2,497	-0.16%
2023/10/06	1	271.50	1	272.00	272.00	0	2,616	0.00%
2023/10/04	1	268.00	1	267.50	267.50	0	2,744	0.00%
2023/10/03	0	0.00	1	279.00	270.50	-1	2,855	-0.04%
2023/10/02	0	0.00	1	275.00	275.00	-1	2,860	-0.03%
2023/09/28	1	262.50	0	0.00	261.50	1	2,867	0.03%
2023/09/27	1	264.50	1	262.00	262.00	0	2,885	0.00%
2023/09/25	1	264.00	1	265.00	265.50	0	2,965	0.00%
2023/09/22	1	261.50	1	263.00	264.00	0	2,981	0.00%
2023/09/21	1	265.50	1	262.50	262.50	0	3,033	0.00%
2023/09/20	1	268.50	2	266.50	266.50	-1	3,093	-0.03%
2023/09/19	1	275.00	0	0.00	268.00	1	3,101	0.03%
2023/09/18	0	0.00	2	270.00	270.00	-2	3,098	-0.06%
2023/09/15	1	276.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	1	269.50	2	272.50	275.50	-1	3,102	-0.03%
2023/09/13	1	265.00	1	266.00	266.50	0	3,103	0.00%
2023/09/11	2	271.00	2	268.50	266.00	0	3,122	0.00%
2023/08/31	1	279.00	0	0.00	279.00	1	3,171	0.03%
2023/08/30	1	270.00	0	0.00	269.00	1	3,168	0.03%
2023/08/29	0	0.00	1	268.00	271.00	-1	3,189	-0.03%
2023/08/28	3	269.67	1	268.00	267.50	2	3,198	0.06%
2023/08/25	2	277.00	0	0.00	274.50	2	3,201	0.06%
2023/08/24	3	291.17	1	290.00	284.00	2	3,250	0.06%
2023/08/23	3	300.17	1	293.50	293.50	2	3,293	0.06%
2023/08/22	1	298.00	1	300.50	297.50	0	3,373	0.00%
2023/08/21	1	292.00	1	301.00	297.00	0	3,385	0.00%
2023/08/18	1	293.50	0	0.00	291.00	1	3,369	0.03%
2023/08/17	1	283.00	2.1	298.65	304.00	-1.1	3,409	-0.03%
2023/08/16	1	285.50	1	286.50	285.50	0	3,389	0.00%
2023/08/15	0	0.00	1	292.00	289.50	-1	3,459	-0.03%
2023/08/14	1	282.50	1	282.50	285.00	0	3,553	0.00%
2023/08/11	4	294.75	3	293.00	291.00	1	3,560	0.03%
2023/08/09	2	303.75	1	308.50	301.00	1	3,515	0.03%
2023/08/08	4.1	313.45	4	313.63	309.50	0.1	3,489	0.00%
2023/08/07	5	308.40	5	312.10	321.50	0	3,428	0.00%
2023/08/04	5	300.30	5	304.30	307.50	0	3,368	0.00%
2023/08/02	26	297.40	6	294.17	291.00	20	3,270	0.61%
2023/08/01	5	327.80	4	332.50	314.50	1	3,154	0.03%
2023/07/31	2	320.25	19	335.42	320.00	-17	2,965	-0.57%
2023/07/28	14	309.36	13	316.77	313.00	1	2,734	0.04%
2023/07/27	15	292.27	3	283.67	293.50	12	2,577	0.47%
2023/07/26	6	284.08	0	0.00	273.00	6	2,511	0.24%
2023/07/25	0	0.00	1	294.50	282.50	-1	2,509	-0.04%
2023/07/21	1	270.00	0	0.00	269.00	1	2,514	0.04%
2023/07/20	2	278.25	0	0.00	275.00	2	2,539	0.08%
2023/07/18	1	274.50	1	279.00	280.50	0	2,579	0.00%
2023/07/17	0	0.00	2	277.00	273.00	-2	2,588	-0.08%
2023/07/14	1.6	279.48	3.1	282.00	278.00	-1.5	2,580	-0.06%
2023/07/13	1	297.00	1.6	298.65	280.50	-0.6	2,565	-0.02%
2023/07/12	3	285.17	1	286.00	287.00	2	2,462	0.08%
2023/07/07	0	0.00	17	257.24	258.50	-17	2,394	-0.71%
2023/07/06	1	255.50	21	258.21	253.50	-20	2,478	-0.81%
2023/07/05	1	255.50	21	261.33	255.00	-20	2,501	-0.80%
2023/07/04	3	262.17	21	262.45	261.00	-18	2,524	-0.71%
2023/07/03	75	268.33	4	261.63	267.00	71	2,539	2.80%
2023/06/30	1	257.00	0	0.00	255.00	1	2,512	0.04%
2023/06/29	3	255.33	4	257.63	255.50	-1	2,548	-0.04%
2023/06/28	3	254.00	2	249.00	253.00	1	2,560	0.04%
2023/06/27	1	242.00	1	239.50	237.50	0	2,592	0.00%
2023/06/26	1	241.50	1	244.00	243.50	0	2,703	0.00%
2023/06/20	1.2	247.70	1	247.00	245.00	0.2	2,947	0.01%
2023/06/19	2	253.25	1	250.00	250.00	1	3,118	0.03%
2023/06/16	1	251.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	0	0.00	3	254.00	252.50	-3	3,304	-0.09%
2023/06/14	1	251.50	1	256.00	251.00	0	3,357	0.00%
2023/06/12	1.2	249.58	1	249.00	248.00	0.2	3,475	0.01%
2023/06/09	0	0.00	2	250.50	249.00	-2	3,512	-0.06%
2023/06/08	1.2	254.75	12	249.21	249.00	-10.8	3,549	-0.30%
2023/06/07	0	0.00	3	256.33	254.00	-3	3,620	-0.08%
2023/06/06	0.2	253.00	0	0.00	254.50	0.2	3,707	0.01%
2023/06/05	2.2	258.07	4	257.75	256.50	-1.9	3,804	-0.05%
2023/06/02	3	260.33	1	255.00	254.00	2	3,914	0.05%
2023/06/01	2	259.75	3	259.50	260.00	-1	4,028	-0.02%
2023/05/31	1	266.00	0	0.00	261.50	1	4,192	0.02%
2023/05/30	7	265.36	5	269.40	267.50	2	4,338	0.05%
2023/05/29	3	258.33	2.1	262.69	263.00	0.9	4,356	0.02%
2023/05/26	9.4	249.78	7	251.43	246.50	2.4	4,332	0.06%
2023/05/25	6.4	258.31	0	255.50	255.00	6.3	4,347	0.15%
2023/05/23	0	287.50	4	287.00	285.50	-4	4,487	-0.09%
2023/05/22	1	287.50	0	0.00	283.00	1	4,562	0.02%
2023/05/19	12	290.13	1	293.00	285.50	11	4,740	0.23%
2023/05/18	6	290.33	3	289.17	292.00	3	4,845	0.06%
2023/05/16	0.2	270.78	0	0.00	267.50	0.2	4,878	0.00%
2023/05/12	0.2	273.00	0	0.00	274.50	0.2	4,958	0.00%
2023/05/11	0.2	274.50	0	0.00	269.50	0.2	5,019	0.00%
2023/05/10	1.2	267.37	1	274.00	278.00	0.2	5,089	0.00%
2023/05/09	5.2	290.11	5	275.50	276.00	0.2	5,156	0.00%
2023/05/08	1	286.50	0	0.00	286.00	1	5,258	0.02%
2023/05/05	0	0.00	2	283.75	284.00	-2	5,322	-0.04%
2023/05/04	2	281.00	0	0.00	278.50	2	5,417	0.04%
2023/05/03	6.2	294.22	36	295.32	282.00	-29.8	5,552	-0.54%
2023/05/02	30.2	292.49	21	288.00	292.50	9.2	5,594	0.16%
2023/04/28	21	285.19	0	0.00	285.00	21	5,601	0.37%
2023/04/27	1	281.00	1	283.00	284.00	0	5,598	0.00%
2023/04/26	0.3	276.00	6	276.83	284.50	-5.8	5,571	-0.10%
2023/04/25	1	279.50	1	283.50	276.50	0	5,539	0.00%
2023/04/24	1	289.00	0	0.00	288.00	1	5,506	0.02%
2023/04/21	6	286.50	10	289.85	286.50	-4	5,504	-0.07%
2023/04/20	2	302.50	1	299.00	300.50	1	5,492	0.02%
2023/04/18	1.1	311.21	1.1	315.93	311.00	0	5,505	0.00%
2023/04/17	3	317.00	0	0.00	317.00	3	5,493	0.05%
2023/04/14	1	317.00	2	321.00	314.50	-1	5,486	-0.02%
2023/04/13	3	312.00	0	310.00	310.00	3	5,456	0.05%
2023/04/12	3	324.33	2	326.23	324.50	1	5,410	0.02%
2023/04/11	10	333.25	32	342.23	329.50	-22	5,375	-0.41%
2023/04/10	31	344.89	54	337.86	345.00	-23	5,285	-0.44%
2023/04/07	53	336.17	1	334.50	337.00	52	5,264	0.99%
2023/04/06	2	339.50	0	0.00	339.50	2	5,237	0.04%
2023/03/30	2	341.51	20	341.00	342.00	-18	5,211	-0.34%
2023/03/29	20	333.88	20	349.49	334.50	0	5,195	0.00%
2023/03/28	21	343.49	8.1	361.33	342.50	13	5,200	0.25%
2023/03/27	7.1	368.17	2	363.86	347.00	5	5,182	0.10%
2023/03/24	2.1	357.39	1	358.00	357.00	1.1	5,109	0.02%
2023/03/23	1	351.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	2	349.75	3	338.17	348.00	-1	5,022	-0.02%
2023/03/21	5	329.10	17	336.74	327.50	-12	5,064	-0.24%
2023/03/20	19	333.71	7.2	333.46	333.50	11.8	5,270	0.22%
2023/03/17	5	329.50	8	332.06	328.00	-3	5,392	-0.06%
2023/03/15	9	323.61	6	328.42	322.50	3	5,363	0.06%
2023/03/14	3	327.33	2	330.50	325.50	1	5,288	0.02%
2023/03/13	1	335.00	0	0.00	335.00	1	5,268	0.02%
2023/03/10	0	0.00	30	331.50	335.50	-30	5,236	-0.57%
2023/03/09	31	341.53	32	334.09	342.00	-1	5,247	-0.02%
2023/03/08	32.1	339.88	0	0.00	340.00	32.1	5,214	0.62%
2023/03/07	0	0.00	1	345.50	357.00	-1	5,265	-0.02%
2023/03/06	3	343.00	2	343.75	338.50	1	5,282	0.02%
2023/03/03	3	322.83	3	326.83	328.00	0	5,206	0.00%
2023/03/02	3	320.00	7	315.43	328.00	-4	5,064	-0.08%
2023/03/01	2	298.50	1	305.50	298.50	1	4,955	0.02%
2023/02/24	0	0.00	30	298.50	297.00	-30	4,999	-0.60%
2023/02/23	30	296.00	3	297.67	295.00	27	5,146	0.52%
2023/02/22	6.1	297.70	0	0.00	291.00	6.1	5,152	0.12%
2023/02/21	1	309.00	4	316.50	323.00	-3	5,216	-0.06%
2023/02/20	4	309.50	8	303.06	312.00	-4	5,244	-0.08%
2023/02/17	5	293.50	3.3	293.69	295.00	1.8	5,155	0.03%
2023/02/16	4	276.00	5	278.10	282.50	-1	4,998	-0.02%
2023/02/15	1	263.50	1	262.50	262.00	0	4,934	0.00%
2023/02/10	1	251.50	0	0.00	254.50	1	5,036	0.02%
2023/02/09	5	262.50	3	262.00	263.00	2	5,100	0.04%
2023/02/08	1.3	252.80	6	257.33	261.00	-4.8	5,076	-0.09%
2023/02/07	3	255.17	32	240.20	255.50	-29	5,054	-0.57%
2023/02/06	1	246.00	2	242.00	242.00	-1	5,042	-0.02%
2023/02/03	1	242.00	3	240.17	241.00	-2	5,012	-0.04%
2023/02/02	1	237.50	3	235.67	237.50	-2	5,010	-0.04%
2023/02/01	5	230.00	4	229.25	231.50	1	4,968	0.02%
2023/01/31	1.3	221.50	5	220.50	219.50	-3.8	4,866	-0.08%
2023/01/30	3	210.67	0	0.00	210.00	3	4,831	0.06%
2023/01/17	1	208.50	1	208.50	207.50	0	4,897	0.00%
2023/01/16	15	207.00	15	204.00	207.00	0	4,969	0.00%
2023/01/12	1	207.00	0	0.00	205.50	1	5,090	0.02%
2023/01/11	0.3	208.00	1	210.00	208.00	-0.8	5,171	-0.01%
2023/01/10	30	209.50	0	0.00	209.50	30	5,257	0.57%
2023/01/09	1	212.00	31	213.84	207.50	-30	5,323	-0.56%
2023/01/06	0	0.00	1	205.00	209.50	-1	5,382	-0.02%
2023/01/04	24	204.50	24	207.63	204.50	0	5,570	0.00%
2023/01/03	30.3	203.96	4	205.63	204.50	26.3	5,654	0.46%
2022/12/30	1.3	199.20	0	0.00	199.00	1.3	5,861	0.02%
2022/12/28	4	200.50	0	0.00	199.00	4	6,122	0.07%
2022/12/27	2	203.75	2	207.25	206.50	0	6,228	0.00%
2022/12/26	1	203.50	0	0.00	201.50	1	6,262	0.02%
2022/12/23	0	0.00	60	203.00	206.00	-60	6,314	-0.95%
2022/12/22	61	206.86	60	208.55	207.00	1	6,339	0.02%
2022/12/21	35	204.69	27	208.78	204.50	8	6,366	0.13%
2022/12/20	51	205.93	3.1	207.90	206.50	47.9	6,367	0.75%
2022/12/19	2.1	220.05	28	217.14	218.00	-25.9	6,347	-0.41%
2022/12/16	1	210.50	0	0.00	211.00	1	6,314	0.02%
2022/12/15	2	217.50	27	220.93	217.50	-25	6,301	-0.40%
2022/12/14	55	219.35	0	0.00	220.00	55	6,273	0.88%
2022/12/13	5	232.30	4	229.38	221.50	1	6,197	0.02%
2022/12/12	6	234.33	5	238.30	237.00	1	6,029	0.02%
2022/12/09	4	225.25	7	230.86	231.50	-3	5,750	-0.05%
2022/12/08	1	206.00	1	213.00	210.50	0	5,582	0.00%
2022/12/06	1	215.00	0	0.00	215.00	1	5,555	0.02%
2022/12/05	0	0.00	1	221.00	220.00	-1	5,588	-0.02%
2022/12/02	1	220.00	0	0.00	220.00	1	5,616	0.02%
2022/12/01	0	0.00	5	224.00	223.00	-5	5,648	-0.09%
2022/11/30	1	219.00	0	0.00	221.00	1	5,642	0.02%
2022/11/29	5	224.00	31	225.94	219.00	-26	5,666	-0.46%
2022/11/28	35	222.69	10.1	219.63	222.50	24.9	5,574	0.45%
2022/11/25	6	214.00	30	221.00	212.50	-24	5,518	-0.43%
2022/11/24	30	219.00	2	217.25	219.00	28	5,541	0.51%
2022/11/23	4	216.50	3	218.67	216.50	1	5,586	0.02%
2022/11/22	1.1	217.05	2	220.00	218.50	-0.9	5,610	-0.02%
2022/11/21	4	218.38	46	218.45	216.00	-42	5,535	-0.76%
2022/11/18	43	211.45	1	213.50	213.00	42	5,410	0.78%
2022/11/17	2	213.25	4	215.38	214.50	-2	5,425	-0.04%
2022/11/16	2	212.25	1	213.50	208.00	1	5,481	0.02%
2022/11/14	1	205.50	0	0.00	203.50	1	5,663	0.02%
2022/11/11	3	207.50	1	212.00	204.00	2	5,861	0.03%
2022/11/10	0	0.00	1	210.00	204.00	-1	5,904	-0.02%
2022/11/09	0	0.00	9	207.44	209.00	-9	5,876	-0.15%
2022/11/08	1	191.00	4	197.88	190.00	-3	5,894	-0.05%
2022/11/04	3	190.00	1	188.00	191.50	2	5,893	0.03%
2022/11/03	1	190.50	1	190.00	190.50	0	5,928	0.00%
2022/11/02	1	191.00	5	193.90	191.50	-4	5,966	-0.07%
2022/11/01	5	191.00	1	191.00	191.00	4	6,045	0.07%
2022/10/31	2	184.00	11	182.32	181.00	-9	6,301	-0.14%
2022/10/28	17	174.88	9	177.11	173.50	8	6,526	0.12%
2022/10/27	1	183.00	5	182.40	181.00	-4	6,548	-0.06%
2022/10/26	1	179.50	0	0.00	178.00	1	6,591	0.02%
2022/10/25	5	177.90	5	178.30	183.50	0	6,694	0.00%
2022/10/24	3	181.33	8	182.50	180.00	-5	6,865	-0.07%
2022/10/21	3	171.50	49	180.06	171.00	-46	6,889	-0.67%
2022/10/20	52	182.85	1	181.00	183.00	51	6,886	0.74%
2022/10/19	2	188.00	50	188.85	185.50	-48	6,877	-0.70%
2022/10/18	57	190.50	5	192.10	190.00	52	6,868	0.76%
2022/10/17	5	185.60	8	188.94	194.50	-3	6,920	-0.04%
2022/10/14	2	193.25	6	194.92	194.50	-4	6,911	-0.06%
2022/10/13	10	187.65	8	187.94	180.50	2	7,054	0.03%
2022/10/12	1	192.00	1	193.50	195.50	0	7,072	0.00%
2022/10/11	16	193.88	15	190.47	197.50	1	7,108	0.01%
2022/10/07	2	196.50	2	195.50	196.50	0	7,137	0.00%
2022/10/05	0	0.00	1	188.00	178.50	-1	7,384	-0.01%
2022/10/04	9	179.78	4	179.63	185.00	5	7,404	0.07%
2022/10/03	6	167.58	16	173.56	168.50	-10	7,527	-0.13%
2022/09/30	16	167.00	9	164.22	170.00	7	7,691	0.09%
2022/09/29	9	163.83	9	167.17	163.00	0	7,786	0.00%
2022/09/28	3	167.50	53	174.96	164.50	-50	7,819	-0.64%
2022/09/27	54	178.94	3	175.33	179.00	51	7,877	0.65%
2022/09/26	3	177.50	3	180.50	174.50	0	7,924	0.00%
2022/09/23	5	188.10	5	188.50	184.00	0	7,997	0.00%
2022/09/22	3	192.00	3	191.00	196.00	0	8,084	0.00%
2022/09/21	1	195.50	1	193.50	193.50	0	8,186	0.00%
2022/09/20	1	198.50	1	197.00	197.00	0	8,288	0.00%
2022/09/19	2	195.75	1	195.00	197.00	1	8,432	0.01%
2022/09/16	6	203.08	5	203.40	200.00	1	8,475	0.01%
2022/09/15	1	212.00	1	207.00	206.50	0	8,526	0.00%
2022/09/14	2	209.25	1	210.00	213.50	1	8,611	0.01%
2022/09/13	4	216.75	1	214.00	213.50	3	8,727	0.03%
2022/09/12	1	213.50	1	218.50	218.00	0	8,788	0.00%
2022/09/08	0	0.00	70	220.07	212.50	-70	8,876	-0.79%
2022/09/07	52	217.37	42	211.95	217.50	10	8,962	0.11%
2022/09/06	62	216.20	43	222.88	216.00	19	9,112	0.21%
2022/09/05	53	222.25	11.1	223.94	218.00	41.9	9,221	0.45%
2022/09/02	0	0.00	62	229.06	225.00	-62	9,207	-0.67%
2022/09/01	62	223.46	0.2	223.00	224.00	61.8	9,270	0.67%
2022/08/31	1	223.50	2	226.00	229.50	-1	9,339	-0.01%
2022/08/30	0	0.00	2	218.00	219.50	-2	9,302	-0.02%
2022/08/29	5.1	212.29	1	214.00	211.00	4.1	9,329	0.04%
2022/08/26	4.2	229.17	22	233.59	226.00	-17.8	9,466	-0.19%
2022/08/25	22	230.14	5	231.30	230.00	17	9,546	0.18%
2022/08/24	5	227.20	7	232.64	226.00	-2	9,611	-0.02%
2022/08/23	7	228.57	4	230.13	227.50	3	9,510	0.03%
2022/08/22	5	226.50	50	227.80	223.50	-45	9,394	-0.48%
2022/08/19	55	233.22	4	247.25	232.00	51	9,366	0.54%
2022/08/18	2	236.75	3	241.17	246.00	-1	9,224	-0.01%
2022/08/17	4	227.75	4	225.25	224.00	0	9,115	0.00%
2022/08/16	3	225.33	2	225.75	225.00	1	9,119	0.01%
2022/08/15	2	218.50	1	219.00	219.00	1	9,171	0.01%
2022/08/10	5	237.40	3	234.83	232.00	2	9,498	0.02%
2022/08/09	1	231.00	0	0.00	231.00	1	9,660	0.01%
2022/08/05	3	226.67	5	228.20	233.00	-2	9,559	-0.02%
2022/08/04	3	218.33	2	218.50	220.00	1	9,297	0.01%
2022/08/02	0	0.00	4	212.38	213.00	-4	9,381	-0.04%
2022/08/01	1	218.00	10	215.50	217.50	-9	9,413	-0.10%
2022/07/29	16	213.00	9	210.50	218.50	7	9,333	0.07%
2022/07/28	4	202.00	2	205.75	199.00	2	9,305	0.02%
2022/07/27	2	199.75	1	204.50	206.00	1	9,339	0.01%
2022/07/26	1	199.00	1	196.50	197.00	0	9,391	0.00%
2022/07/22	1	211.00	0.2	211.00	204.50	0.8	9,905	0.01%
2022/07/21	1	204.50	61	204.59	204.50	-60	10,020	-0.60%
2022/07/20	60	206.00	1	210.00	207.00	59	10,006	0.59%
2022/07/19	0	0.00	30	195.00	202.00	-30	9,831	-0.31%
2022/07/18	31	198.26	6	196.83	198.50	25	9,888	0.25%
2022/07/15	5	188.40	5	191.10	187.50	0	9,856	0.00%
2022/07/14	5	187.90	5	189.00	194.00	0	9,828	0.00%
2022/07/13	7	200.86	5	199.90	192.50	2	9,748	0.02%
2022/07/12	3	196.83	2	197.00	204.50	1	9,481	0.01%
2022/07/11	2	195.25	2	194.00	199.00	0	9,502	0.00%
2022/07/08	1	183.50	36	187.78	194.00	-35	9,351	-0.37%
2022/07/07	3	168.33	6	171.42	176.50	-3	9,258	-0.03%
2022/07/06	1	164.50	33	162.38	160.50	-32	9,181	-0.35%
2022/07/05	0	0.00	20	166.00	164.00	-20	9,368	-0.21%
2022/07/04	50	160.50	0	0.00	160.50	50	9,394	0.53%
2022/07/01	3	165.17	21	162.29	162.00	-18	9,467	-0.19%
2022/06/30	4	169.38	7	170.07	174.50	-3	9,552	-0.03%
2022/06/29	9	175.89	28	175.14	178.00	-19	9,580	-0.20%
2022/06/28	17	182.56	7	185.93	181.00	10	9,484	0.11%
2022/06/27	72	197.06	20	197.63	197.00	52	9,509	0.55%
2022/06/24	8	195.63	73	195.05	192.50	-65	9,435	-0.69%
2022/06/23	88	191.15	12	192.21	191.00	76	9,378	0.81%
2022/06/22	11	190.55	5	191.50	189.50	6	9,374	0.06%
2022/06/21	3	195.67	84	194.71	196.00	-81	9,315	-0.87%
2022/06/20	83	192.27	1	193.00	192.50	82	9,190	0.89%
2022/06/17	2	193.00	3	196.33	198.50	-1	9,091	-0.01%
2022/06/16	2	203.00	1	200.50	193.50	1	8,945	0.01%
2022/06/15	1	210.00	1	206.00	204.50	0	8,807	0.00%
2022/06/14	0	0.00	4	205.63	210.50	-4	8,607	-0.05%
2022/06/13	2	198.00	0	0.00	194.50	2	8,422	0.02%
2022/06/09	3	197.00	13	198.46	202.50	-10	8,226	-0.12%
2022/06/08	2	191.25	0	0.00	191.50	2	8,069	0.02%
2022/06/07	3	188.67	4	192.00	189.50	-1	8,028	-0.01%
2022/06/06	13.2	201.08	1	200.00	195.50	12.2	7,919	0.15%
2022/06/02	9	216.00	6	216.17	217.00	3	7,698	0.04%
2022/06/01	4	213.25	6	214.08	218.00	-2	7,567	-0.03%
2022/05/31	0	0.00	66	200.08	198.50	-66	7,424	-0.89%
2022/05/30	63	200.25	55	198.10	201.00	8	7,390	0.11%
2022/05/27	51	192.93	2	194.75	193.50	49	7,299	0.67%
2022/05/26	5	189.10	3	187.83	189.00	2	7,244	0.03%
2022/05/25	1	192.00	3	193.00	196.00	-2	7,103	-0.03%
2022/05/24	14	198.82	2	206.25	194.50	12	6,969	0.17%
2022/05/23	5	212.40	6	212.08	212.50	-1	6,800	-0.01%
2022/05/20	6	209.67	10	210.80	204.00	-4	6,606	-0.06%
2022/05/19	3	204.50	2	199.25	205.50	1	6,285	0.02%
2022/05/18	2	199.25	2	199.25	202.50	0	6,182	0.00%
2022/05/17	1	198.00	7	196.21	198.50	-6	6,012	-0.10%
2022/05/16	0	0.00	4	182.63	180.50	-4	5,782	-0.07%
2022/05/13	5	178.20	2	178.25	178.00	3	5,748	0.05%
2022/05/12	1	178.00	1	183.00	178.00	0	5,798	0.00%
2022/05/11	6	179.75	7	181.71	183.50	-1	5,726	-0.02%
2022/05/10	3	169.67	2	169.00	180.00	1	5,499	0.02%
2022/05/09	1	170.00	30.3	170.03	164.00	-29.3	5,280	-0.55%
2022/05/06	37	184.47	21	190.07	181.50	16	5,199	0.31%
2022/05/05	24	205.19	21	213.76	201.50	3	5,090	0.06%
2022/05/04	41	202.43	22	203.91	204.50	19	4,861	0.39%
2022/05/03	2.3	197.48	3	201.00	205.00	-0.7	4,708	-0.01%
2022/04/29	8	201.81	17	203.18	198.00	-9	4,581	-0.20%
2022/04/28	14	196.86	14	200.07	200.00	0	4,316	0.00%
2022/04/27	5	185.10	12	185.63	190.50	-7	3,923	-0.18%
2022/04/26	1	174.50	0	0.00	173.50	1	3,668	0.03%
2022/04/25	1	170.00	1	175.00	175.50	0	3,590	0.00%
2022/04/22	2	174.75	8	174.00	180.50	-6	3,523	-0.17%
2022/04/21	15	192.23	1	197.00	180.50	14	3,335	0.42%
2022/04/20	7	202.57	7	202.29	200.50	0	3,217	0.00%
2022/04/19	10	200.65	10	203.70	198.00	0	3,103	0.00%
2022/04/18	3	191.67	5	196.50	194.00	-2	2,915	-0.07%
2022/04/15	8	193.00	7	195.86	191.50	1	2,798	0.04%
2022/04/14	4	197.00	0	0.00	190.50	4	2,613	0.15%
2022/04/13	2	190.50	11	200.55	202.00	-9	2,516	-0.36%
2022/04/12	9	189.17	5	193.60	184.00	4	2,389	0.17%
2022/04/11	43	188.73	40	189.11	193.00	3	2,302	0.13%
2022/04/08	0	0.00	10	186.25	187.00	-10	2,037	-0.49%
2022/04/07	5	169.80	2	171.25	170.00	3	1,901	0.16%
2022/04/06	10	172.15	12	173.46	174.50	-2	1,741	-0.11%
2022/04/01	4	165.38	8	164.81	165.50	-4	1,530	-0.26%
2022/03/30	4	160.00	1	159.00	161.00	3	1,324	0.23%
2022/03/29	0	0.00	7	158.43	160.00	-7	1,155	-0.61%
2022/03/28	1	141.00	0	0.00	145.50	1	1,051	0.10%
2022/03/25	9	143.78	7	143.50	146.00	2	1,006	0.20%
2022/03/24	17	133.82	22	133.34	135.00	-5	908	-0.55%
2022/03/23	0	0.00	2	127.25	129.50	-2	842	-0.24%
2022/03/21	2	123.00	0	0.00	123.00	2	816	0.25%
2022/03/18	1	126.00	0	0.00	126.00	1	805	0.12%
2022/03/17	1	123.50	4	126.00	123.00	-3	797	-0.38%
2022/03/16	0	0.00	4	119.13	122.00	-4	778	-0.51%
2022/03/15	2	115.00	0	0.00	115.50	2	763	0.26%
2022/03/14	1	115.00	0	0.00	117.00	1	758	0.13%
2022/03/11	1	118.00	0	0.00	120.00	1	745	0.13%
2022/03/10	1	123.50	4	120.63	119.00	-3	738	-0.41%
2022/03/04	3	116.50	0	0.00	116.50	3	691	0.43%
2022/03/02	0	0.00	4	120.00	120.50	-4	670	-0.60%
2022/03/01	0	0.00	1	118.00	121.00	-1	663	-0.15%
2022/02/24	3	112.33	0	0.00	110.00	3	646	0.46%
2022/02/22	2	115.00	0	0.00	115.00	2	625	0.32%
2022/02/17	2	120.00	0	0.00	121.00	2	590	0.34%
2022/02/15	8	123.88	3	123.83	122.50	5	545	0.92%
2022/02/14	11	128.18	13	126.15	126.00	-2	498	-0.40%
2022/02/11	0	0.00	3	126.17	126.50	-3	334	-0.90%
2022/02/10	5	116.30	0	0.00	115.00	5	286	1.75%
2022/02/09	1	116.00	1	119.50	119.00	0	270	0.00%
2022/02/08	1	121.50	16	121.47	119.00	-15	239	-6.27%
2022/01/26	0	0.00	1	108.00	107.00	-1	173	-0.58%
2022/01/21	3	106.83	0	0.00	107.00	3	164	1.83%
2022/01/19	0	0.00	1	112.50	111.00	-1	147	-0.68%
2022/01/18	11	110.00	0	0.00	107.50	11	126	8.70%
2022/01/17	0	0.00	1	111.50	110.50	-1	114	-0.88%
2022/01/06	0	0.00	11	99.15	98.90	-11	85	-12.86%
2021/12/28	11	102.23	1	102.50	101.00	10	71	14.02%
2021/09/09	1	91.50	0	0.00	91.50	1	69	1.45%
2021/07/28	1	99.20	0	0.00	99.90	1	103	0.96%
2021/07/19	1	101.50	0	0.00	102.00	1	110	0.91%
2021/05/13	0	0.00	1	90.60	89.50	-1	198	-0.50%
2021/05/12	1	89.70	0	0.00	89.90	1	195	0.51%
2021/05/04	1	98.10	0	0.00	100.50	1	185	0.54%
2021/04/27	1	110.50	0	0.00	110.00	1	181	0.55%
2021/04/14	1	109.00	0	0.00	109.00	1	232	0.43%
2021/03/18	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/17	0	0.00	1	110.00	109.00	-1	200	-0.50%
2021/03/12	1	109.00	0	0.00	108.00	1	221	0.45%
2021/03/08	1	107.50	0	0.00	107.00	1	273	0.37%
2021/03/04	1	106.50	0	0.00	107.00	1	273	0.37%
2021/02/04	1	100.50	0	0.00	100.50	1	259	0.39%
2021/01/21	1	102.00	0	0.00	104.50	1	253	0.39%
2021/01/11	1	107.00	1	109.50	108.50	0	200	0.00%
2020/12/04	0	0.00	5	108.50	108.50	-5	111	-4.50%
2020/12/03	5	102.70	0	0.00	105.50	5	79	6.30%
2020/09/09	0	0.00	2	90.90	91.20	-2	160	-1.24%
2020/09/02	0	0.00	5	93.46	93.40	-5	178	-2.80%
2020/08/14	0	0.00	1	96.00	96.60	-1	223	-0.45%
2020/08/05	0	0.00	2	100.00	99.90	-2	241	-0.83%
2020/07/21	0	0.00	1	103.00	104.00	-1	343	-0.29%
2020/07/16	0	0.00	1	103.50	104.00	-1	344	-0.29%
2020/07/15	3	103.17	0	0.00	103.00	3	343	0.87%
2020/07/14	5	104.70	0	0.00	104.50	5	345	1.45%
2020/06/11	0	0.00	5	108.10	105.00	-5	324	-1.54%
2020/06/08	1	112.50	0	0.00	111.00	1	330	0.30%
2020/06/04	4	111.50	0	0.00	111.50	4	323	1.24%
2020/06/02	0	0.00	1	111.50	110.50	-1	312	-0.32%
2020/05/13	1	109.00	0	0.00	109.00	1	289	0.35%
2020/05/08	1	109.50	3	111.00	109.50	-2	282	-0.71%
2020/05/07	3	116.50	1	115.50	115.50	2	270	0.74%
2020/05/06	0	0.00	5	106.70	110.50	-5	246	-2.02%
2020/04/30	5	105.50	2	106.50	107.50	3	228	1.32%
2020/04/29	2	106.50	0	0.00	106.50	2	225	0.89%
2020/03/02	1	105.50	1	107.00	109.00	0	177	0.00%
2020/02/26	0	0.00	2	112.00	110.50	-2	176	-1.14%
2020/02/06	2	111.50	0	0.00	111.50	2	265	0.75%
2020/01/31	0	0.00	1	108.00	109.00	-1	320	-0.31%
2020/01/06	0	0.00	1	122.00	122.50	-1	536	-0.19%
2019/12/31	1	121.50	0	0.00	121.50	1	551	0.18%
2019/12/30	2	122.75	0	0.00	123.00	2	550	0.36%
2019/12/27	0	0.00	1	127.00	126.50	-1	544	-0.18%
2019/12/24	1	125.00	0	0.00	123.50	1	555	0.18%
2019/12/23	1	125.50	0	0.00	125.00	1	558	0.18%
2019/12/19	0	0.00	1	127.50	126.00	-1	558	-0.18%
2019/12/18	1	126.50	0	0.00	127.50	1	557	0.18%
2019/12/11	0	0.00	1	128.00	129.50	-1	554	-0.18%
2019/12/05	1	124.00	0	0.00	125.50	1	565	0.18%
2019/12/02	1	122.00	0	0.00	123.50	1	596	0.17%
2019/11/28	0	0.00	1	127.00	126.50	-1	594	-0.17%
2019/11/15	2	133.00	0	0.00	133.00	2	652	0.31%
2019/11/07	4	132.63	0	0.00	130.00	4	684	0.58%
2019/11/05	0	0.00	1	137.50	137.50	-1	659	-0.15%
2019/11/04	1	138.50	4	137.00	136.00	-3	645	-0.46%
2019/11/01	1	127.50	0	0.00	128.50	1	596	0.17%
2019/10/31	1	127.50	0	0.00	127.50	1	610	0.16%
2019/10/25	1	131.00	0	0.00	131.50	1	625	0.16%
2019/10/23	2	133.75	1	131.50	131.50	1	608	0.16%
2019/10/22	3	135.67	4	134.88	134.50	-1	597	-0.17%
2019/10/21	1	129.50	2	133.25	133.50	-1	566	-0.18%
2019/10/18	2	129.25	0	0.00	129.50	2	557	0.36%
2019/10/17	0	0.00	3	131.50	131.50	-3	545	-0.55%
2019/10/16	1	128.50	0	0.00	127.50	1	514	0.19%
2019/10/14	0	0.00	4	128.00	128.50	-4	444	-0.90%
2019/10/08	0	0.00	1	114.00	114.50	-1	380	-0.26%
2019/10/04	0	0.00	4	113.50	114.50	-4	377	-1.06%
2019/10/02	4	113.00	0	0.00	113.00	4	382	1.05%
2019/10/01	1	113.50	0	0.00	114.00	1	381	0.26%
2019/09/26	0	0.00	3	111.83	113.00	-3	372	-0.81%
2019/09/25	0	0.00	2	110.50	110.00	-2	368	-0.54%
2019/09/19	0	0.00	1	109.00	109.50	-1	362	-0.28%
2019/09/16	1	106.50	0	0.00	107.00	1	360	0.28%
2019/09/11	4	108.25	1	110.00	109.00	3	358	0.84%
2019/09/10	2	107.75	0	0.00	109.00	2	355	0.56%
2019/09/09	1	114.50	0	0.00	114.50	1	343	0.29%
2019/09/06	0	0.00	1	117.50	116.00	-1	339	-0.29%
2019/09/03	1	113.00	0	0.00	112.00	1	305	0.33%
2019/08/29	0	0.00	6	111.92	115.00	-6	296	-2.02%
2019/08/26	1	108.00	0	0.00	107.00	1	279	0.36%
2019/08/23	2	114.00	0	0.00	113.50	2	274	0.73%
2019/08/22	3	114.33	0	0.00	115.50	3	275	1.09%
2019/08/21	2	115.50	7	114.21	115.50	-5	264	-1.89%
2019/08/19	0	0.00	2	109.50	109.00	-2	220	-0.91%
2019/08/15	0	0.00	2	108.50	107.00	-2	207	-0.97%
2019/08/12	8	102.25	0	0.00	102.50	8	171	4.67%
2019/08/02	0	0.00	1	102.50	103.50	-1	153	-0.65%
2019/08/01	0	0.00	5	103.70	102.50	-5	140	-3.56%
2019/07/30	0	0.00	1	100.50	98.40	-1	123	-0.81%
2019/07/23	5	97.02	0	0.00	96.60	5	114	4.37%
2019/05/31	0	0.00	3	97.20	96.50	-3	183	-1.64%
2019/05/24	1	91.60	0	0.00	91.60	1	193	0.52%
2019/05/21	1	95.60	0	0.00	95.60	1	209	0.48%
2019/05/10	1	100.50	1	102.50	100.50	0	266	0.00%
2019/05/09	1	101.50	0	0.00	101.50	1	278	0.36%
2019/05/08	1	102.00	1	104.00	104.00	0	282	0.00%
2019/05/06	1	103.50	0	0.00	103.50	1	301	0.33%
2019/04/25	0	0.00	1	108.50	108.50	-1	379	-0.26%
2019/04/22	0	0.00	8	109.19	109.00	-8	375	-2.13%
2019/04/18	0	0.00	1	106.00	105.50	-1	372	-0.27%
2019/04/16	3	106.50	0	0.00	106.50	3	372	0.81%
2019/04/11	5	108.50	0	0.00	108.00	5	368	1.36%
2019/04/02	0	0.00	1	111.00	112.00	-1	360	-0.28%
2019/03/28	0	0.00	4	106.50	106.50	-4	348	-1.15%
2019/03/27	5	106.50	0	0.00	107.50	5	348	1.43%
2019/03/22	0	0.00	6	107.83	108.00	-6	344	-1.74%
2019/03/21	1	108.00	0	0.00	108.00	1	343	0.29%
2019/03/18	5	110.00	0	0.00	109.50	5	337	1.48%
2019/03/15	4	110.63	4	110.50	110.50	0	336	0.00%
2019/03/13	0	0.00	4	112.00	111.50	-4	327	-1.22%
2019/03/12	3	107.00	3	110.50	109.50	0	314	0.00%
2019/03/08	0	0.00	5	104.50	104.50	-5	307	-1.62%
2019/03/04	1	103.00	0	0.00	103.50	1	301	0.33%
2019/02/26	2	106.00	0	0.00	105.00	2	294	0.68%
2019/02/25	1	108.50	1	109.50	108.50	0	288	0.00%
2019/02/22	1	109.50	1	112.50	109.50	0	284	0.00%
2019/02/18	1	109.00	0	0.00	110.50	1	255	0.39%
2019/02/14	5	103.00	0	0.00	102.50	5	223	2.24%
2019/02/13	0	0.00	4	104.00	104.00	-4	219	-1.83%
2019/02/11	4	104.38	0	0.00	103.00	4	205	1.95%
2019/01/23	0	0.00	5	104.80	103.50	-5	157	-3.17%
2019/01/22	0	0.00	1	105.50	101.50	-1	140	-0.71%
2019/01/21	0	0.00	1	99.00	100.00	-1	100	-1.00%
2019/01/16	1	94.80	0	0.00	94.30	1	90	1.10%
2018/12/03	3	96.70	0	0.00	97.00	3	130	2.31%
2018/11/30	2	94.20	0	0.00	94.10	2	127	1.57%
2018/10/26	0	0.00	1	80.70	80.80	-1	183	-0.55%
2018/10/09	1	95.70	0	0.00	93.00	1	199	0.50%
2018/10/05	0	0.00	1	105.50	104.00	-1	196	-0.51%
2018/08/13	1	120.50	0	0.00	125.50	1	472	0.21%
2018/08/10	0	0.00	1	133.00	132.50	-1	478	-0.21%
2018/08/03	2	135.50	0	0.00	136.00	2	602	0.33%
2018/08/02	1	137.00	1	137.50	136.00	0	669	0.00%
2018/07/18	1	138.00	0	0.00	138.50	1	669	0.15%
2018/07/11	0	0.00	1	132.50	133.50	-1	687	-0.15%
2018/07/10	1	136.00	0	0.00	135.00	1	687	0.15%
2018/06/20	0	0.00	1	147.50	147.00	-1	704	-0.14%
2018/06/13	0	0.00	1	157.00	155.00	-1	688	-0.15%
2018/06/11	2	156.25	0	0.00	156.00	2	676	0.30%
2018/06/08	2	160.75	1	162.50	159.50	1	670	0.15%
2018/06/07	0	0.00	1	159.50	158.50	-1	661	-0.15%
2018/06/05	3	160.17	3	164.17	158.00	0	672	0.00%
2018/06/04	1	160.00	1	160.00	160.00	0	643	0.00%
2018/05/30	1	151.50	1	152.00	152.50	0	614	0.00%
2018/05/29	0	0.00	1	152.00	151.50	-1	604	-0.17%
2018/05/28	1	156.00	0	0.00	157.50	1	593	0.17%
2018/05/24	1	155.50	0	0.00	157.50	1	574	0.17%
2018/05/23	2	161.50	2	162.50	157.00	0	564	0.00%
2018/05/21	0	0.00	4	153.75	153.50	-4	517	-0.77%
2018/05/15	1	153.00	0	0.00	152.50	1	439	0.23%
2018/05/14	2	156.25	0	0.00	151.00	2	416	0.48%
2018/05/10	1	143.00	3	149.50	151.50	-2	358	-0.56%
2018/05/09	0	0.00	2	137.00	138.00	-2	287	-0.70%
2018/04/26	3	129.67	0	0.00	127.50	3	262	1.14%
2018/04/20	1	136.00	0	0.00	136.00	1	250	0.40%
2018/04/18	0	0.00	1	135.00	136.00	-1	237	-0.42%
2018/04/13	0	0.00	2	132.25	131.50	-2	216	-0.92%
2018/04/12	0	0.00	1	133.00	131.50	-1	215	-0.46%
2018/04/11	2	130.50	0	0.00	130.00	2	211	0.95%
2018/04/09	0	0.00	1	134.00	132.50	-1	199	-0.50%
2018/04/03	4	132.75	0	0.00	132.50	4	194	2.05%
2018/04/02	1	136.50	0	0.00	135.50	1	191	0.52%
2018/03/31	0	0.00	2	137.50	136.50	-2	184	-1.08%
2018/03/30	0	0.00	1	133.50	135.00	-1	176	-0.57%
2018/03/28	2	129.50	0	0.00	128.00	2	162	1.23%
2018/03/20	1	133.00	0	0.00	133.50	1	156	0.64%
2018/03/19	0	0.00	1	140.00	135.50	-1	156	-0.64%
2018/03/14	1	133.00	0	0.00	133.50	1	152	0.66%
2018/03/12	0	0.00	1	134.00	134.00	-1	142	-0.70%
2018/03/09	0	0.00	2	129.25	130.00	-2	129	-1.55%
2018/03/05	1	124.00	0	0.00	124.00	1	122	0.82%
2018/02/27	0	0.00	1	122.50	124.50	-1	122	-0.81%
2018/02/06	1	118.50	0	0.00	116.00	1	117	0.85%
2018/01/31	1	122.50	0	0.00	123.00	1	127	0.78%
2018/01/10	1	127.00	0	0.00	126.00	1	140	0.71%