神達 (3706)-第一金-忠孝券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股▲0.53%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	69.92	47	71.37	73.00	-35	94,016	-0.04%
2025/01/20	4	67.30	2	67.30	67.60	2	91,513	0.00%
2025/01/17	2	66.60	3	67.10	66.00	-1	91,358	0.00%
2025/01/16	1	65.81	0	0.00	65.80	1	91,078	0.00%
2025/01/15	2	66.65	27	66.47	66.30	-25	90,875	-0.03%
2025/01/14	7	66.80	8	66.54	66.30	-1	90,711	0.00%
2025/01/13	10	68.53	3	68.30	67.90	7	90,438	0.01%
2025/01/10	2	70.50	13	70.65	70.00	-11	90,067	-0.01%
2025/01/09	87	70.98	60	69.82	68.90	27	89,777	0.03%
2025/01/08	22	70.45	20.2	70.84	70.80	1.9	88,608	0.00%
2025/01/07	36	70.53	44	70.53	70.50	-8	88,325	-0.01%
2025/01/06	24	68.62	36.4	68.71	69.30	-12.4	87,996	-0.01%
2025/01/03	35.5	68.18	77	71.25	67.10	-41.6	87,702	-0.05%
2025/01/02	86	71.50	15	73.03	70.80	71	86,568	0.08%
2024/12/31	26.1	70.88	8	71.20	70.90	18.1	85,115	0.02%
2024/12/30	10	70.30	10	70.20	70.30	0	84,760	0.00%
2024/12/27	93.2	69.77	1.2	70.15	70.00	92	84,504	0.11%
2024/12/26	6	70.63	1	71.60	70.20	5	84,235	0.01%
2024/12/25	24	71.93	92	71.78	71.90	-68	83,844	-0.08%
2024/12/24	94	70.67	14	72.43	70.30	80	82,914	0.10%
2024/12/23	5	73.20	23	73.27	72.20	-18	82,191	-0.02%
2024/12/20	19	72.69	15	72.33	72.30	4	81,544	0.00%
2024/12/19	24	72.73	19	73.83	73.80	5	80,912	0.01%
2024/12/18	27.2	73.34	24.1	74.04	73.30	3.1	79,901	0.00%
2024/12/17	12	75.30	14	75.94	74.60	-2	78,785	0.00%
2024/12/16	34	76.58	39	76.54	75.80	-5	77,806	-0.01%
2024/12/13	97	80.18	78	79.89	77.70	19	76,067	0.02%
2024/12/12	36.1	83.04	121.1	83.66	83.50	-85	74,249	-0.11%	大賣/
2024/12/11	53	82.21	31	81.81	81.60	22	72,572	0.03%
2024/12/10	157	83.66	71	84.31	81.80	86	71,339	0.12%	大買/
2024/12/09	35	87.32	52	87.01	86.00	-17	68,333	-0.02%
2024/12/06	128	90.29	100.2	90.07	87.00	27.8	66,830	0.04%	大買/
2024/12/05	126	88.50	107.1	88.13	88.40	19	63,661	0.03%	大買/大賣/
2024/12/04	141	87.24	125.3	87.99	86.20	15.7	61,851	0.03%	大買/大賣/
2024/12/03	153	85.92	183.1	86.27	87.50	-30.1	59,271	-0.05%	大買/大賣/
2024/12/02	102	83.03	53	82.66	82.50	49	56,401	0.09%	大買/
2024/11/29	150	85.24	129.2	86.10	84.00	20.8	54,691	0.04%	大買/大賣/
2024/11/28	109.6	80.88	92	80.78	83.20	17.6	49,837	0.04%	大買/
2024/11/27	41	84.88	84.3	85.13	83.80	-43.3	46,210	-0.09%
2024/11/26	68.5	84.93	71	84.06	83.30	-2.5	43,714	-0.01%
2024/11/25	86.2	84.61	75.3	84.94	85.40	10.9	41,933	0.03%
2024/11/22	114.2	84.33	172	83.93	83.00	-57.8	39,339	-0.15%	大買/大賣/
2024/11/21	102	76.25	123.4	76.00	79.90	-21.4	35,864	-0.06%	大買/大賣/
2024/11/20	97.2	74.32	115	73.97	72.70	-17.8	32,595	-0.05%	大賣/
2024/11/19	88	69.59	74.1	70.50	73.20	13.9	28,643	0.05%
2024/11/18	29.2	68.42	24	67.45	66.60	5.2	25,624	0.02%
2024/11/15	41.4	70.71	50	70.43	68.40	-8.6	23,412	-0.04%
2024/11/14	54	67.23	59.5	66.99	69.80	-5.5	20,050	-0.03%
2024/11/13	39	64.67	68.3	65.08	63.50	-29.3	16,355	-0.18%
2024/11/12	33.1	62.20	260.2	61.26	63.60	-227.1	12,842	-1.77%	大賣/鉅額交易
2024/11/11	0	0.00	9.5	59.40	59.40	-9.5	7,238	-0.13%
2024/11/08	202	53.62	36.5	53.63	54.00	165.5	6,832	2.42%	大買/鉅額交易
2024/11/07	5	48.44	20	48.88	49.15	-15	5,378	-0.28%
2024/11/06	0	0.00	0.1	47.15	47.15	-0.1	5,058	0.00%
2024/11/05	1	47.25	21	47.26	47.40	-20	5,002	-0.40%
2024/11/04	0	0.00	2	46.35	46.10	-2	5,002	-0.04%
2024/10/30	0	0.00	0.1	46.35	45.70	-0.1	5,219	0.00%
2024/10/28	0	0.00	2	46.55	46.50	-2	5,298	-0.04%
2024/10/25	0	0.00	1.1	46.47	46.65	-1.1	5,368	-0.02%
2024/10/24	1	46.05	0	0.00	46.00	1	5,469	0.02%
2024/10/23	0	46.70	0	0.00	46.70	0	5,569	0.00%
2024/10/21	0	0.00	10	46.95	46.95	-10	5,769	-0.17%
2024/10/18	1	47.11	0	0.00	46.75	1	5,996	0.02%
2024/10/17	1.1	47.27	0	0.00	47.10	1.1	6,054	0.02%
2024/10/16	1	47.05	5	47.05	47.10	-4	6,199	-0.06%
2024/10/15	0.1	46.80	10.2	46.92	46.80	-10.1	6,500	-0.16%
2024/10/14	3.1	46.41	5	46.63	46.75	-1.9	6,660	-0.03%
2024/10/11	0	0.00	11	46.77	46.35	-11	7,051	-0.16%
2024/10/09	22	47.37	3	46.70	45.70	19	7,775	0.24%
2024/10/08	0	0.00	1	45.95	45.70	-1	7,679	-0.01%
2024/10/07	0.1	45.60	1	45.65	45.75	-0.9	7,837	-0.01%
2024/10/01	0	0.00	0	44.55	45.30	0	8,043	0.00%
2024/09/30	0	0.00	0	45.15	45.00	0	8,050	0.00%
2024/09/27	0	0.00	5	45.85	45.90	-5	8,087	-0.06%
2024/09/25	3.1	46.00	7	46.06	45.90	-3.9	8,102	-0.05%
2024/09/23	1	45.35	0	45.95	45.30	1	8,078	0.01%
2024/09/20	1	45.70	0	0.00	45.40	1	8,102	0.01%
2024/09/18	2	46.40	4.1	45.69	45.10	-2.1	8,220	-0.03%
2024/09/16	2	46.20	0	0.00	46.10	2	8,190	0.02%
2024/09/13	0.3	45.92	14	45.62	45.90	-13.8	8,231	-0.17%
2024/09/12	1.1	44.87	0	0.00	45.15	1.1	8,250	0.01%
2024/09/11	30	44.13	60	43.98	43.45	-30	8,199	-0.37%
2024/09/10	26	43.17	6	43.68	43.10	20	8,240	0.24%
2024/09/09	20	41.95	0	0.00	42.75	20	8,231	0.24%
2024/09/06	0	0.00	6.5	42.64	42.65	-6.5	8,293	-0.08%
2024/09/04	5	42.00	5	42.60	41.85	0	8,527	0.00%
2024/09/03	1	45.30	2	45.35	44.75	-1	8,556	-0.01%
2024/08/29	0	0.00	3	44.80	44.85	-3	8,972	-0.03%
2024/08/28	1.1	44.66	0	0.00	44.75	1.1	9,155	0.01%
2024/08/27	3	44.73	0.1	44.80	44.95	3	9,260	0.03%
2024/08/26	6	45.18	23	45.15	44.95	-17	9,465	-0.18%
2024/08/23	0	0.00	3.1	43.84	44.20	-3.1	9,715	-0.03%
2024/08/22	5	43.95	1.1	43.90	43.85	4	9,859	0.04%
2024/08/21	0	0.00	0.1	43.90	43.90	-0.1	10,206	0.00%
2024/08/20	2	44.38	10	44.58	44.10	-8	10,642	-0.08%
2024/08/16	0	0.00	6	44.92	44.20	-6	12,350	-0.05%
2024/08/14	11	43.86	9	43.88	44.10	2	13,664	0.01%
2024/08/13	1	43.00	5	43.51	43.25	-4	14,066	-0.03%
2024/08/12	2	42.05	13	42.72	43.00	-11	14,251	-0.08%
2024/08/09	0	0.00	12	40.93	40.60	-12	14,713	-0.08%
2024/08/08	20.1	40.01	0	0.00	40.05	20.1	15,293	0.13%
2024/08/07	39	40.79	39	40.50	41.15	0	15,433	0.00%
2024/08/06	1	37.00	0	0.00	38.45	1	15,832	0.01%
2024/08/05	16	38.98	19	38.70	38.70	-3	15,769	-0.02%
2024/08/02	10	43.11	0	0.00	42.95	10	15,699	0.06%
2024/08/01	0.1	44.20	24	43.88	44.30	-23.9	15,804	-0.15%
2024/07/31	6	42.68	1.1	43.06	42.25	4.9	15,885	0.03%
2024/07/30	5.1	41.50	5	42.50	42.55	0.1	16,010	0.00%
2024/07/29	19	42.76	40	42.55	42.30	-21	16,028	-0.13%
2024/07/26	21	43.53	0	0.00	43.75	21	16,004	0.13%
2024/07/23	2	44.80	2	44.90	44.80	0	16,029	0.00%
2024/07/22	6	44.63	0	0.00	45.00	6	16,326	0.04%
2024/07/19	13	46.26	0	0.00	45.90	13	16,197	0.08%
2024/07/18	11	47.05	1	46.90	47.00	10	16,145	0.06%
2024/07/17	10	47.97	2	48.30	48.00	8	16,096	0.05%
2024/07/16	13	49.03	6	48.98	48.25	7	16,105	0.04%
2024/07/15	16	47.66	3	48.28	47.35	13	15,906	0.08%
2024/07/12	32	48.95	0	48.70	48.25	32	15,763	0.20%
2024/07/11	33	48.48	48.1	48.57	48.85	-15.1	15,484	-0.10%
2024/07/10	26	46.75	15	46.85	46.60	11	15,038	0.07%
2024/07/09	0	0.00	21	46.27	46.10	-21	15,050	-0.14%
2024/07/08	0	0.00	4	45.70	45.40	-4	14,960	-0.03%
2024/07/05	1	45.00	15	45.73	45.90	-14	15,109	-0.09%
2024/07/04	0	0.00	0.1	44.70	44.60	-0.1	15,087	0.00%
2024/07/03	1	44.75	0	0.00	44.50	1	15,199	0.01%
2024/07/02	13	43.85	0	0.00	44.70	13	15,433	0.08%
2024/06/26	1	44.70	0	44.50	44.35	1	16,877	0.01%
2024/06/25	1	44.80	0	0.00	44.80	1	17,982	0.01%
2024/06/24	22	45.46	19	45.30	44.75	3	19,475	0.02%
2024/06/21	12	46.30	0	0.00	46.15	12	19,884	0.06%
2024/06/20	4	46.30	23	46.55	46.45	-19	20,564	-0.09%
2024/06/19	11	46.70	0	0.00	46.25	11	22,953	0.05%
2024/06/18	1	45.55	52	45.95	45.70	-51	25,902	-0.20%
2024/06/14	1.1	45.40	0	0.00	45.95	1.1	29,522	0.00%
2024/06/13	10	45.41	7	45.64	45.45	3	29,641	0.01%
2024/06/12	15	45.00	0	0.00	45.15	15	29,801	0.05%
2024/06/11	1	45.80	2	45.78	45.10	-1	30,032	0.00%
2024/06/07	10	45.85	3	45.90	45.70	7	30,461	0.02%
2024/06/06	4	46.70	1	46.40	46.60	3	30,717	0.01%
2024/06/05	15	47.16	18	47.20	46.65	-3	30,788	-0.01%
2024/06/04	3.1	48.52	5.2	48.31	47.75	-2.2	30,772	-0.01%
2024/06/03	0	0.00	1	48.90	48.20	-1	30,722	0.00%
2024/05/31	2	47.60	0.1	47.75	47.50	1.9	30,623	0.01%
2024/05/30	89	48.27	106	48.47	47.60	-17	30,611	-0.06%	大賣/
2024/05/29	104	49.00	88.1	49.01	49.00	15.9	30,586	0.05%	大買/
2024/05/28	0	0.00	1	48.60	48.35	-1	30,460	0.00%
2024/05/27	76	48.50	1	48.90	48.40	75	30,404	0.25%
2024/05/24	1	48.00	1	47.50	48.35	0	30,334	0.00%
2024/05/23	10	48.39	103	48.71	48.00	-93	30,104	-0.31%	大賣/
2024/05/22	26	48.73	19.1	49.10	49.50	6.9	29,750	0.02%
2024/05/21	10.1	47.07	41	47.22	47.95	-30.9	29,279	-0.11%
2024/05/20	5	45.39	10	46.34	45.80	-5	28,708	-0.02%
2024/05/17	8	46.04	7	46.22	45.90	1	28,138	0.00%
2024/05/16	11	47.28	4	47.51	46.80	7	27,886	0.03%
2024/05/15	16	47.41	18	47.81	47.40	-2	27,835	-0.01%
2024/05/14	16	46.44	21	46.58	48.00	-5	27,668	-0.02%
2024/05/13	0	0.00	3	44.62	44.85	-3	27,147	-0.01%
2024/05/10	13	44.07	11	44.97	44.10	2	27,071	0.01%
2024/05/09	7	42.96	0	0.00	42.75	7	26,688	0.03%
2024/05/08	104.1	42.90	0	0.00	42.95	104.1	26,814	0.39%	大買/鉅額交易
2024/05/07	1.1	43.15	2.1	42.67	43.00	-1	26,976	0.00%
2024/05/06	7	43.40	0	0.00	43.20	7	26,908	0.03%
2024/05/03	2	44.20	45	44.85	43.75	-43	26,916	-0.16%
2024/05/02	0.1	44.85	4	44.78	44.60	-4	27,037	-0.01%
2024/04/30	1	45.21	3	45.73	45.40	-2	27,395	-0.01%
2024/04/29	4	45.98	0	0.00	45.90	4	27,857	0.01%
2024/04/26	6	45.80	25	45.96	45.70	-19	28,831	-0.07%
2024/04/24	2.1	43.70	1	44.10	44.60	1.1	29,086	0.00%
2024/04/23	0	0.00	1	42.70	42.80	-1	29,074	0.00%
2024/04/22	16	43.27	0	0.00	42.20	16	29,228	0.05%
2024/04/19	10	44.22	5	43.46	43.70	5	29,229	0.02%
2024/04/18	2	44.68	0	0.00	44.70	2	29,358	0.01%
2024/04/17	24.1	45.26	22	45.02	45.00	2.1	29,809	0.01%
2024/04/16	19	45.99	0	0.00	44.55	19	30,455	0.06%
2024/04/15	8	47.27	12	47.00	46.85	-4	30,218	-0.01%
2024/04/12	9.1	48.75	4	48.74	48.60	5.1	30,070	0.02%
2024/04/11	10.2	48.72	10	48.80	48.85	0.2	30,088	0.00%
2024/04/10	20.1	49.96	2	50.10	49.55	18.1	30,183	0.06%
2024/04/09	22.1	50.14	2	49.83	50.00	20.1	30,203	0.07%
2024/04/08	11.7	50.09	62.1	50.49	50.20	-50.4	30,454	-0.17%
2024/04/03	2.3	50.04	11	49.30	50.00	-8.8	30,964	-0.03%
2024/04/02	32.3	50.25	3.5	50.23	50.10	28.8	32,738	0.09%
2024/04/01	22.4	51.50	32	51.50	51.10	-9.6	32,628	-0.03%
2024/03/29	26.7	51.40	10.3	51.41	51.50	16.4	32,317	0.05%
2024/03/28	45.7	53.66	3	52.73	52.20	42.7	31,969	0.13%
2024/03/27	6	56.28	54.8	56.14	56.70	-48.8	30,939	-0.16%
2024/03/26	4.1	52.91	16	53.41	53.20	-11.9	29,545	-0.04%
2024/03/25	44.5	54.35	16	54.41	54.00	28.5	29,445	0.10%
2024/03/22	107	55.73	50.3	55.16	54.00	56.8	28,813	0.20%	大買/
2024/03/21	64.2	55.25	105	56.24	57.90	-40.8	26,387	-0.15%	大賣/
2024/03/20	12	52.61	97.8	53.29	53.60	-85.8	23,391	-0.37%
2024/03/19	8.1	48.54	77	48.13	48.80	-68.9	21,293	-0.32%
2024/03/18	52	45.93	4	46.13	46.50	48	20,908	0.23%
2024/03/15	2.1	45.16	7	45.31	45.60	-4.9	20,820	-0.02%
2024/03/14	10	45.58	8	45.98	45.55	2	20,658	0.01%
2024/03/13	11	45.71	14.5	45.67	45.65	-3.5	20,533	-0.02%
2024/03/12	46.6	45.18	36.3	45.09	45.30	10.3	20,128	0.05%
2024/03/11	7.3	43.87	3	44.00	43.70	4.2	19,919	0.02%
2024/03/08	10.1	42.50	2.1	42.24	42.50	8.1	19,835	0.04%
2024/03/07	18	42.87	17.2	42.90	42.70	0.8	20,023	0.00%
2024/03/06	2.1	43.23	14	43.33	43.30	-12	20,391	-0.06%
2024/03/05	0.5	43.42	0	0.00	43.55	0.5	20,432	0.00%
2024/03/04	6	43.60	59.5	43.49	43.20	-53.5	20,436	-0.26%
2024/03/01	2	43.00	2	43.05	43.05	0	20,313	0.00%
2024/02/29	22.5	41.69	16.2	41.56	42.30	6.4	20,308	0.03%
2024/02/27	5.1	42.03	6	41.82	41.60	-0.9	20,415	0.00%
2024/02/26	14	43.02	21	43.23	42.95	-7	20,354	-0.03%
2024/02/23	12.2	44.66	1.2	44.36	43.60	11	20,439	0.05%
2024/02/22	2.2	44.73	57	45.50	44.45	-54.8	20,545	-0.27%
2024/02/21	3	43.95	2	44.33	43.75	1	20,177	0.00%
2024/02/20	12.2	43.72	2.1	43.68	43.75	10.1	20,306	0.05%
2024/02/19	17	44.89	9	44.19	44.15	8	20,252	0.04%
2024/02/16	19	45.69	17	45.82	45.60	2	20,286	0.01%
2024/02/15	14	44.25	14.5	45.03	45.10	-0.5	20,101	0.00%
2024/02/05	4	44.83	14	45.00	44.80	-10	19,880	-0.05%
2024/02/02	1	45.10	3	45.20	45.10	-2	19,884	-0.01%
2024/02/01	6	44.58	35	44.66	44.65	-29	19,825	-0.15%
2024/01/31	18.8	45.58	26	45.26	45.00	-7.3	19,888	-0.04%