譜瑞-KY (4966)-第一金-忠孝券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
698
漲跌
▼2
漲幅
-0.29%
成交量
480張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	700.00	0	0.00	700.00	1	732	0.14%
2025/01/17	0	695.00	0	0.00	690.00	0	751	0.00%
2025/01/16	0	0.00	1	697.00	705.00	-1	754	-0.13%
2025/01/13	1.2	692.16	0	0.00	684.00	1.2	779	0.15%
2025/01/10	0.1	715.00	0	0.00	714.00	0.1	779	0.01%
2025/01/09	0.3	718.39	0	730.00	720.00	0.3	784	0.04%
2025/01/08	1	748.04	1	758.00	751.00	0	776	0.00%
2025/01/03	0	738.00	0	0.00	736.00	0	771	0.00%
2025/01/02	0.1	738.07	0	0.00	735.00	0.1	773	0.01%
2024/12/26	0.1	774.00	0	0.00	778.00	0.1	772	0.01%
2024/12/20	0	0.00	1	775.02	775.00	-1	793	-0.13%
2024/12/19	0	772.00	0	775.00	773.00	0	775	0.00%
2024/12/18	2	789.50	2	797.00	788.00	0	768	0.00%
2024/12/17	1	787.01	0	775.50	792.00	1	735	0.14%
2024/12/16	0	758.50	0	0.00	753.00	0	713	0.00%
2024/12/10	0	0.00	0	752.00	745.00	0	677	-0.01%
2024/12/06	0	0.00	1	771.00	760.00	-1	661	-0.15%
2024/12/05	1	775.00	0	767.00	765.00	1	653	0.15%
2024/12/04	0	0.00	1	749.00	754.00	-1	625	-0.16%
2024/11/27	0	690.00	0	0.00	683.00	0	618	0.00%
2024/11/26	0	718.00	1	739.92	709.00	-1	604	-0.17%
2024/11/25	0	0.00	1	715.00	709.00	-1	575	-0.17%
2024/11/22	0	0.00	2	681.01	679.00	-2	564	-0.36%
2024/11/21	3	667.33	0	680.00	666.00	3	561	0.53%
2024/11/20	0	0.00	1	673.01	670.00	-1	566	-0.18%
2024/11/19	0	0.00	1	662.00	659.00	-1	569	-0.18%
2024/11/18	1	655.00	0	0.00	653.00	1	574	0.17%
2024/11/15	2	662.00	0	0.00	662.00	2	574	0.35%
2024/11/13	0	680.50	0	0.00	677.00	0	585	0.00%
2024/11/12	1	689.99	0	0.00	680.00	1	601	0.17%
2024/11/11	1	683.00	2	688.99	695.00	-1	606	-0.17%
2024/11/08	0.1	685.00	0	0.00	678.00	0.1	608	0.02%
2024/11/07	0	0.00	1	684.07	684.00	-1	631	-0.16%
2024/11/06	1	685.00	1	675.03	682.00	0	650	0.00%
2024/11/05	0.1	658.57	0	0.00	652.00	0.1	656	0.02%
2024/11/04	0.1	670.55	0	0.00	661.00	0.1	673	0.01%
2024/11/01	2.1	665.17	0	0.00	676.00	2.1	679	0.31%
2024/10/30	1	715.91	0	0.00	716.00	1	656	0.16%
2024/10/28	0.1	747.89	0	0.00	734.00	0.1	665	0.02%
2024/10/25	0.1	751.00	0	0.00	749.00	0.1	682	0.01%
2024/10/24	0	0.00	0	762.67	756.00	0	694	0.00%
2024/10/23	0	752.33	0	0.00	751.00	0	692	0.00%
2024/10/22	0	0.00	0	755.00	765.00	0	697	0.00%
2024/10/21	0	0.00	0	749.00	751.00	0	713	-0.01%
2024/10/18	0.7	731.03	0	746.00	718.00	0.7	718	0.09%
2024/10/16	0	735.95	0	0.00	741.00	0	753	0.00%
2024/10/15	0.1	743.00	0	746.00	750.00	0.1	760	0.01%
2024/10/11	0	0.00	0	742.00	736.00	0	781	0.00%
2024/10/09	1.2	728.81	1	732.00	727.00	0.2	810	0.03%
2024/10/07	0	733.00	0	0.00	737.00	0	840	0.00%
2024/09/30	0	0.00	0	777.00	761.00	0	898	0.00%
2024/09/27	0	0.00	0	790.50	780.00	0	920	0.00%
2024/09/26	0	0.00	0	774.00	773.00	0	919	0.00%
2024/09/25	0	0.00	2.1	771.79	781.00	-2.1	923	-0.22%
2024/09/24	0	0.00	0	731.00	730.00	0	915	0.00%
2024/09/23	0	0.00	1	737.00	737.00	-1	923	-0.11%
2024/09/18	1	726.12	0	0.00	726.00	1	957	0.11%
2024/09/16	0	0.00	0	742.00	740.00	0	975	0.00%
2024/09/12	0	753.00	0.1	748.50	750.00	-0.1	1,065	-0.01%
2024/09/11	0	0.00	1	735.00	736.00	-1	1,089	-0.09%
2024/09/10	1	730.00	2	723.00	720.00	-1	1,118	-0.09%
2024/09/09	1	731.00	4	730.25	727.00	-3	1,181	-0.25%
2024/09/06	2.1	738.46	1.1	755.59	738.00	0.9	1,227	0.08%
2024/09/05	0	0.00	1	755.00	742.00	-1	1,253	-0.08%
2024/09/04	1.1	723.09	0	0.00	723.00	1.1	1,262	0.09%
2024/09/03	1.1	789.52	2	800.50	774.00	-1	1,269	-0.07%
2024/09/02	2	796.04	0	797.00	786.00	2	1,291	0.15%
2024/08/30	2	799.99	1	800.00	803.00	1	1,313	0.08%
2024/08/29	0	0.00	0.2	785.85	796.00	-0.2	1,374	-0.01%
2024/08/28	0.1	771.00	0	0.00	770.00	0.1	1,390	0.00%
2024/08/27	1	776.00	1	782.93	776.00	0	1,514	0.00%
2024/08/26	0	0.00	0	776.00	775.00	0	1,527	0.00%
2024/08/23	0	774.00	0	772.00	773.00	0	1,559	0.00%
2024/08/22	2	794.00	0	792.00	777.00	2	1,593	0.12%
2024/08/20	0	0.00	1	780.96	774.00	-1	1,611	-0.06%
2024/08/19	1	772.00	0	0.00	775.00	1	1,613	0.06%
2024/08/16	1.1	766.91	0	0.00	767.00	1.1	1,623	0.07%
2024/08/15	0	0.00	0	758.40	769.00	0	1,624	0.00%
2024/08/14	0	754.00	0.1	760.73	752.00	-0.1	1,633	-0.01%
2024/08/13	0	732.00	1	723.00	737.00	-1	1,635	-0.06%
2024/08/12	0.1	714.00	0.1	718.00	718.00	0	1,640	0.00%
2024/08/09	0	722.33	0	731.00	708.00	0	1,645	0.00%
2024/08/07	0	696.00	1.4	688.36	703.00	-1.4	1,601	-0.09%
2024/08/06	2	663.93	0	0.00	665.00	2	1,592	0.13%
2024/08/05	0.2	670.33	0	0.00	665.00	0.2	1,582	0.01%
2024/08/02	0	750.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	0.00	1	746.00	772.00	-1	1,585	-0.06%
2024/07/31	1	730.00	2.1	735.94	738.00	-1.1	1,592	-0.07%
2024/07/30	1.5	721.53	0	0.00	732.00	1.5	1,622	0.09%
2024/07/29	0.1	740.00	0.1	779.00	725.00	0	1,611	0.00%
2024/07/26	0	0.00	0.2	772.00	770.00	-0.2	1,623	-0.01%
2024/07/23	1	786.00	1.8	792.61	788.00	-0.8	1,652	-0.05%
2024/07/22	2	787.00	1	829.00	783.00	1	1,686	0.06%
2024/07/19	1.3	834.23	0	0.00	826.00	1.3	1,709	0.08%
2024/07/18	0	0.00	4.2	851.38	847.00	-4.2	1,719	-0.24%
2024/07/17	0.2	851.50	1	844.05	860.00	-0.8	1,720	-0.05%
2024/07/16	1	868.00	1.4	873.86	863.00	-0.4	1,708	-0.02%
2024/07/15	0	0.00	0.2	862.50	860.00	-0.2	1,719	-0.01%
2024/07/12	3	862.67	1	871.78	860.00	2	1,721	0.11%
2024/07/11	0	0.00	1.1	872.09	883.00	-1.1	1,708	-0.06%
2024/07/10	0	0.00	1	868.00	857.00	-1	1,695	-0.06%
2024/07/09	0	855.00	0	863.00	862.00	0	1,690	0.00%
2024/07/08	1.1	859.72	0	858.00	856.00	1.1	1,675	0.06%
2024/07/05	2.1	848.48	3.1	854.97	862.00	-1	1,672	-0.06%
2024/07/04	1.1	838.00	0	0.00	835.00	1.1	1,644	0.06%
2024/07/03	2.1	840.38	1.1	837.91	837.00	1	1,633	0.06%
2024/07/02	1.1	815.09	0	0.00	818.00	1.1	1,640	0.07%
2024/07/01	1.2	833.23	0	0.00	820.00	1.2	1,641	0.07%
2024/06/28	0.1	840.00	0	0.00	838.00	0.1	1,650	0.00%
2024/06/27	1.1	844.80	1	840.00	840.00	0.1	1,653	0.00%
2024/06/26	0	0.00	1	846.00	846.00	-1	1,652	-0.06%
2024/06/25	0.2	850.32	0	0.00	865.00	0.2	1,653	0.01%
2024/06/24	1.1	870.50	1	862.00	862.00	0.1	1,656	0.01%
2024/06/21	0.2	882.11	0	0.00	877.00	0.2	1,663	0.01%
2024/06/20	1.2	888.88	1.2	917.41	878.00	0	1,650	0.00%
2024/06/19	5	883.00	1	894.66	893.00	4	1,615	0.25%
2024/06/18	2	849.65	1	856.00	856.00	1	1,585	0.07%
2024/06/17	1.1	843.80	0	847.00	835.00	1.1	1,569	0.07%
2024/06/14	0	0.00	0	879.00	875.00	0	1,560	0.00%
2024/06/13	0	819.00	1	831.00	864.00	-1	1,512	-0.07%
2024/06/12	1	804.00	1	812.66	808.00	0	1,482	0.00%
2024/06/11	0	0.00	0	787.00	786.00	0	1,477	0.00%
2024/06/07	0	789.00	0	0.00	805.00	0	1,489	0.00%
2024/06/06	1.1	792.33	0	0.00	792.00	1.1	1,484	0.07%
2024/06/05	1	798.00	0.2	804.89	798.00	0.8	1,465	0.06%
2024/06/04	3	782.67	4	802.75	805.00	-1	1,461	-0.07%
2024/06/03	1	778.00	1	784.00	802.00	0	1,414	0.00%
2024/05/31	1	796.00	1	786.00	769.00	0	1,410	0.00%
2024/05/30	2	787.53	0	0.00	787.00	2	1,320	0.15%
2024/05/29	0	799.29	0	0.00	803.00	0	1,344	0.00%
2024/05/28	1	772.00	2	789.51	799.00	-1	1,341	-0.07%
2024/05/27	1	753.00	1.1	761.55	759.00	-0.1	1,359	-0.01%
2024/05/22	0.2	729.50	0	0.00	726.00	0.2	1,405	0.01%
2024/05/21	2.1	727.67	1	735.00	725.00	1.1	1,422	0.08%
2024/05/20	0.3	733.43	0	0.00	731.00	0.3	1,444	0.02%
2024/05/17	1.2	748.17	0	0.00	743.00	1.2	1,452	0.08%
2024/05/16	0	0.00	1	777.00	772.00	-1	1,452	-0.07%
2024/05/15	2.1	756.95	1.1	763.27	763.00	1	1,465	0.07%
2024/05/14	0	0.00	1	756.00	759.00	-1	1,495	-0.07%
2024/05/09	0.1	737.16	1	733.00	733.00	-0.9	1,508	-0.06%
2024/05/08	0.2	753.02	0	0.00	758.00	0.2	1,502	0.01%
2024/05/07	2	758.50	1	762.00	763.00	1	1,502	0.07%
2024/05/06	1	791.00	2	793.50	792.00	-1	1,486	-0.07%
2024/05/03	1	805.10	2	799.00	784.00	-1	1,472	-0.07%
2024/05/02	2	759.50	2.1	763.62	769.00	-0.1	1,448	-0.01%
2024/04/30	2.1	752.43	0	0.00	749.00	2.1	1,450	0.14%
2024/04/29	0	0.00	1	764.00	768.00	-1	1,459	-0.07%
2024/04/26	0.1	725.00	3	714.00	723.00	-3	1,441	-0.20%
2024/04/25	3.1	725.58	0	0.00	723.00	3.1	1,414	0.22%
2024/04/24	3	801.00	1	801.00	803.00	2	1,380	0.14%
2024/04/23	1	775.86	1	794.00	777.00	0	1,365	0.00%
2024/04/19	1	825.72	0	0.00	800.00	1	1,350	0.07%
2024/04/18	1	846.00	1	856.00	845.00	0	1,332	0.00%
2024/04/17	1	833.00	1	839.00	844.00	0	1,346	0.00%
2024/04/16	1	847.00	1	839.00	840.00	0	1,351	0.00%
2024/04/12	7	905.57	0	908.00	899.00	7	1,338	0.52%
2024/04/10	1	916.00	1	930.00	920.00	0	1,337	0.00%
2024/04/09	0	922.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1	938.88	0	0.00	925.00	1	1,349	0.08%
2024/04/03	0	896.00	0	0.00	894.00	0	1,317	0.00%
2024/04/01	0	0.00	1	914.00	914.00	-1	1,315	-0.08%
2024/03/29	0	0.00	0.1	920.83	934.00	-0.1	1,310	-0.01%
2024/03/28	0	0.00	1	920.00	920.00	-1	1,316	-0.08%
2024/03/21	1.1	972.67	0	0.00	980.00	1.1	1,329	0.08%
2024/03/19	0	989.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	2	1025.00	0	0.00	1015.00	2	1,366	0.15%
2024/03/15	1	1060.00	1	1074.60	1075.00	0	1,365	0.00%
2024/03/11	0	1020.00	1	1025.00	1030.00	-1	1,354	-0.07%
2024/03/08	1	1058.99	1	1080.00	1030.00	0	1,356	0.00%
2024/03/07	1	1050.00	0	0.00	1065.00	1	1,343	0.07%
2024/03/06	1	1075.00	2	1095.00	1085.00	-1	1,344	-0.07%
2024/03/04	0	0.00	0	1055.00	1075.00	0	1,303	0.00%
2024/03/01	0	1020.21	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	1	1054.35	0	0.00	1015.00	1	1,250	0.08%
2024/02/27	2.2	1063.47	0	0.00	1060.00	2.2	1,202	0.18%
2024/02/26	0	1140.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	1	1190.00	0	0.00	1150.00	1	1,183	0.08%
2024/02/21	5	1281.00	1	1339.96	1255.00	4	1,169	0.34%
2024/02/20	1	1280.00	1	1315.00	1320.00	0	1,161	0.00%
2024/02/19	1	1255.00	1.1	1293.64	1290.00	-0.1	1,159	-0.01%
2024/02/16	0	0.00	3.1	1278.51	1275.00	-3.1	1,176	-0.26%