華星光 (4979)-第一金-忠孝券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股0.00%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	229.50	23.3	236.51	242.50	-11.3	24,721	-0.05%
2025/01/21	19	214.39	27.8	217.95	220.50	-8.8	24,035	-0.04%
2025/01/20	6.4	198.15	5	199.50	200.50	1.4	23,512	0.01%
2025/01/17	11	200.50	10.1	197.95	198.00	0.9	23,541	0.00%
2025/01/16	14.1	195.28	11.1	199.72	205.00	3	23,377	0.01%
2025/01/15	31.1	189.65	18	193.72	188.50	13.1	23,091	0.06%
2025/01/14	12.1	195.19	9	194.83	190.00	3.1	22,997	0.01%
2025/01/13	10.1	193.47	10	191.60	194.00	0.1	23,065	0.00%
2025/01/10	5.2	207.53	6	207.00	205.00	-0.8	22,811	0.00%
2025/01/09	10.5	206.14	10	206.65	203.00	0.5	22,674	0.00%
2025/01/08	4.3	201.28	6.1	201.32	208.00	-1.8	22,917	-0.01%
2025/01/07	10	198.75	7	199.29	201.00	3	23,050	0.01%
2025/01/06	14.5	202.14	16	200.78	198.00	-1.5	23,114	-0.01%
2025/01/03	28	197.63	28	205.39	205.50	0	23,162	0.00%
2025/01/02	22	193.14	49.6	193.39	191.00	-27.6	22,510	-0.12%
2024/12/31	22	184.73	5	179.53	188.00	17	22,333	0.08%
2024/12/30	11	182.05	4.1	182.38	178.00	6.9	22,736	0.03%
2024/12/27	4	183.38	41.3	183.88	180.50	-37.3	23,233	-0.16%
2024/12/26	25.2	180.50	35.2	180.76	185.00	-10.1	23,091	-0.04%
2024/12/25	11	177.64	9	175.95	181.00	2	23,724	0.01%
2024/12/24	6.1	167.61	1	172.00	166.50	5.1	23,774	0.02%
2024/12/23	2.4	174.98	6	175.67	173.00	-3.6	24,118	-0.01%
2024/12/20	10	173.75	10	174.90	171.50	0	24,274	0.00%
2024/12/19	12.1	170.91	10	172.86	175.00	2.1	24,551	0.01%
2024/12/18	23	166.41	21.1	163.75	166.50	1.9	24,456	0.01%
2024/12/17	8.2	168.04	8	169.00	174.50	0.2	24,768	0.00%
2024/12/16	10.2	170.47	5	168.89	167.00	5.2	25,128	0.02%
2024/12/13	43	174.28	104	183.99	170.50	-61	24,969	-0.24%	大賣/
2024/12/12	112	183.33	1	188.00	181.50	111	25,091	0.44%	大買/鉅額交易
2024/12/11	15.2	189.66	16	187.31	185.50	-0.8	25,186	0.00%
2024/12/10	5	199.45	6	192.92	188.50	-1	25,328	0.00%
2024/12/09	6	207.66	8	208.06	203.50	-2	25,403	-0.01%
2024/12/06	14.2	211.48	8.1	210.85	210.00	6.1	25,181	0.02%
2024/12/05	10	209.25	13	212.31	213.50	-3	24,863	-0.01%
2024/12/04	20	212.70	32.1	212.13	212.00	-12.1	24,435	-0.05%
2024/12/03	12	204.83	14.7	204.39	207.50	-2.7	23,665	-0.01%
2024/12/02	29.3	192.33	84.4	196.62	194.00	-55.1	22,895	-0.24%
2024/11/29	35	182.50	39	177.40	185.00	-4	21,864	-0.02%
2024/11/28	10.1	171.05	7	171.43	173.00	3.1	21,366	0.01%
2024/11/27	11.2	172.35	17	170.62	169.00	-5.8	20,997	-0.03%
2024/11/26	31	168.18	29.3	169.23	169.00	1.7	20,364	0.01%
2024/11/25	0.1	162.00	7	164.75	168.00	-6.9	19,799	-0.03%
2024/11/22	1	153.00	3	152.17	153.00	-2	19,469	-0.01%
2024/11/21	0	0.00	8	151.88	153.00	-8	19,420	-0.04%
2024/11/20	2	149.25	0	0.00	148.00	2	19,356	0.01%
2024/11/19	0	0.00	1	147.00	147.50	-1	19,472	-0.01%
2024/11/18	1.2	144.33	1	142.50	141.00	0.2	19,553	0.00%
2024/11/15	12	149.00	5.1	149.84	146.00	6.9	19,574	0.04%
2024/11/14	4	154.38	13	153.77	152.00	-9	19,410	-0.05%
2024/11/13	10.7	152.73	0	0.00	149.50	10.7	19,192	0.06%
2024/11/12	28.3	156.28	29	157.50	157.50	-0.7	18,911	0.00%
2024/11/11	146.8	158.67	33	159.17	157.50	113.8	18,964	0.60%	大買/鉅額交易
2024/11/08	8.1	160.01	74	158.91	159.00	-65.9	18,684	-0.35%
2024/11/07	5	150.00	2	156.50	150.00	3	18,117	0.02%
2024/11/06	2	148.75	0	0.00	151.50	2	17,935	0.01%
2024/11/05	0	0.00	2	149.00	147.00	-2	17,804	-0.01%
2024/11/04	1.2	145.02	6	144.00	147.50	-4.8	17,688	-0.03%
2024/11/01	3	140.00	6	141.00	142.50	-3	17,533	-0.02%
2024/10/30	4	139.38	8	138.75	139.50	-4	17,470	-0.02%
2024/10/29	2	139.75	1	139.50	141.00	1	17,387	0.01%
2024/10/28	8	138.00	7.7	138.70	142.50	0.3	17,240	0.00%
2024/10/25	2	143.75	1	143.50	142.00	1	17,127	0.01%
2024/10/24	5.1	144.43	2.1	144.57	143.00	3	17,102	0.02%
2024/10/23	1	149.50	3.1	148.37	151.00	-2.1	16,932	-0.01%
2024/10/22	9	146.94	13	148.08	145.50	-4	16,736	-0.02%
2024/10/21	18	144.81	2.1	145.52	143.50	15.9	16,512	0.10%
2024/10/18	12	147.41	5	144.70	145.00	7	16,332	0.04%
2024/10/17	11	155.05	13.1	154.34	154.00	-2.1	15,905	-0.01%
2024/10/16	4	153.89	4.4	154.39	154.50	-0.4	15,738	0.00%
2024/10/15	26	159.87	51.1	162.01	156.50	-25.1	15,472	-0.16%
2024/10/14	12.1	155.56	22	154.34	158.00	-9.9	14,676	-0.07%
2024/10/11	41	154.54	8	156.13	154.00	33	14,277	0.23%
2024/10/09	6	154.58	17	159.18	154.00	-11	13,921	-0.08%
2024/10/08	18	154.86	8	153.25	151.50	10	13,472	0.07%
2024/10/07	25	156.62	43	155.81	156.00	-18	13,112	-0.14%
2024/10/04	12.5	155.60	40	157.18	155.00	-27.5	12,652	-0.22%
2024/10/01	6	151.08	27	151.41	154.50	-21	12,026	-0.17%
2024/09/30	2	143.25	5	143.10	144.50	-3	11,235	-0.03%
2024/09/27	126.1	150.89	56.1	151.57	142.00	70	11,001	0.64%	大買/
2024/09/26	0	0.00	3	146.67	150.00	-3	9,963	-0.03%
2024/09/25	36	145.78	36	142.35	142.00	0	9,515	0.00%
2024/09/24	29	140.52	27	143.17	141.50	2	9,069	0.02%
2024/09/23	15	147.10	16.1	143.57	141.00	-1.1	8,767	-0.01%
2024/09/20	10	144.50	6.2	142.25	141.50	3.8	8,212	0.05%
2024/09/19	12	138.83	15	142.00	144.50	-3	7,931	-0.04%
2024/09/18	11	133.77	35.1	133.88	135.50	-24.1	7,478	-0.32%
2024/09/16	18.1	130.13	7	128.44	128.00	11	6,933	0.16%
2024/09/13	30	131.13	8	132.13	132.50	22	6,859	0.32%
2024/09/12	9	121.22	12	127.13	129.00	-3	6,422	-0.05%
2024/09/11	4	120.25	2	119.00	117.50	2	6,146	0.03%
2024/09/10	13	119.19	18	120.81	117.50	-5	5,789	-0.09%
2024/09/09	1	111.50	20	111.80	113.50	-19	5,352	-0.35%
2024/09/05	7.1	107.54	0	0.00	106.00	7.1	5,440	0.13%
2024/09/04	2	102.25	2.1	109.49	106.00	-0.1	5,549	0.00%
2024/09/03	3	112.50	1	112.02	110.50	2	5,539	0.04%
2024/09/02	4	115.25	2	117.25	116.00	2	5,551	0.04%
2024/08/30	2	114.50	7	113.43	116.50	-5	5,469	-0.09%
2024/08/29	0	0.00	1	115.00	115.00	-1	5,358	-0.02%
2024/08/28	0	0.00	2	115.50	115.00	-2	5,370	-0.04%
2024/08/27	3	111.50	6	115.58	111.50	-3	5,390	-0.06%
2024/08/26	7	114.86	2	113.25	111.00	5	5,345	0.09%
2024/08/23	8	114.94	4	115.13	115.00	4	5,424	0.07%
2024/08/22	2	115.25	0	0.00	114.00	2	5,471	0.04%
2024/08/21	4	116.38	9	115.61	114.00	-5	5,659	-0.09%
2024/08/20	4	113.00	2	113.25	111.50	2	5,825	0.03%
2024/08/19	11	110.64	107	109.08	112.00	-96	6,035	-1.59%	大賣/
2024/08/16	30	102.00	7	102.14	102.00	23	6,072	0.38%
2024/08/15	4	98.40	1.1	98.41	98.70	2.9	5,989	0.05%
2024/08/14	30	97.67	2	99.50	97.30	28	5,952	0.47%
2024/08/13	7	97.74	0	0.00	96.90	7	5,883	0.12%
2024/08/12	0	0.00	2	98.50	100.00	-2	5,681	-0.04%
2024/08/09	1.1	90.67	0	0.00	91.00	1.1	5,620	0.02%
2024/08/08	1.1	95.99	0	0.00	93.00	1.1	5,500	0.02%
2024/08/07	0	0.00	3	86.00	89.70	-3	5,447	-0.06%
2024/08/06	7	81.00	1	82.30	81.60	6	5,423	0.11%
2024/08/05	3.1	89.40	0	0.00	89.40	3.1	5,460	0.06%
2024/08/02	9	100.94	4	99.30	99.30	5	5,544	0.09%
2024/07/30	3	101.00	4	100.13	103.50	-1	5,555	-0.02%
2024/07/29	7	104.07	0	0.00	103.00	7	5,518	0.13%
2024/07/26	7	108.07	0	0.00	108.50	7	5,504	0.13%
2024/07/23	3	114.33	0	0.00	113.00	3	5,525	0.05%
2024/07/22	3	119.67	3	117.83	116.00	0	5,528	0.00%
2024/07/19	0	0.00	3	126.00	126.00	-3	5,531	-0.05%
2024/07/17	25	132.96	0	0.00	132.50	25	5,522	0.45%
2024/07/15	1	126.50	1	127.00	126.00	0	5,521	0.00%
2024/07/12	1.1	129.23	0	0.00	128.50	1.1	5,616	0.02%
2024/07/11	0	0.00	1	134.50	133.50	-1	5,675	-0.02%
2024/07/10	12	131.33	15.3	134.08	132.50	-3.3	5,736	-0.06%
2024/07/05	0	0.00	7	129.29	128.50	-7	5,590	-0.13%
2024/07/04	3	124.67	0	0.00	124.00	3	5,609	0.05%
2024/07/02	1	125.00	1	126.50	127.50	0	5,578	0.00%
2024/07/01	1	127.00	0	0.00	126.50	1	5,585	0.02%
2024/06/28	0.1	126.00	0	0.00	126.50	0.1	5,609	0.00%
2024/06/27	0	125.50	0	0.00	123.50	0	5,653	0.00%
2024/06/26	1.2	129.08	1	127.00	125.50	0.2	5,675	0.00%
2024/06/25	1	125.00	7	124.50	126.00	-6	5,709	-0.11%
2024/06/24	18	127.08	0	0.00	126.50	18	5,848	0.31%
2024/06/21	4.1	136.74	0	0.00	136.00	4.1	5,955	0.07%
2024/06/20	1	138.49	1	138.00	138.50	0	5,966	0.00%
2024/06/19	2.2	135.09	0	0.00	135.50	2.2	5,941	0.04%
2024/06/14	6	146.33	12	146.33	142.50	-6	5,803	-0.10%
2024/06/13	3	147.00	2	144.00	146.00	1	5,682	0.02%
2024/06/12	0	0.00	37	147.54	145.00	-37	5,682	-0.65%
2024/06/11	2	142.25	3	143.50	141.00	-1	5,536	-0.02%
2024/06/06	5	138.50	0	0.00	138.00	5	5,504	0.09%
2024/06/04	1	135.50	1	136.00	136.00	0	5,653	0.00%
2024/06/03	3	138.00	5.2	139.06	139.00	-2.2	5,778	-0.04%
2024/05/31	5.2	136.29	2	137.00	131.50	3.2	5,711	0.06%
2024/05/30	3	144.00	1	142.00	141.50	2	5,633	0.04%
2024/05/29	2	145.01	1	147.00	145.50	1	5,749	0.02%
2024/05/28	1	147.00	3	149.83	148.00	-2	5,636	-0.04%
2024/05/27	13	148.38	16.7	151.45	149.00	-3.7	5,556	-0.07%
2024/05/24	46	140.65	2.1	139.98	139.50	43.9	5,604	0.78%
2024/05/23	11.1	137.48	35	139.29	143.50	-23.9	5,415	-0.44%
2024/05/22	1.1	127.17	66	130.24	130.50	-65	5,258	-1.24%
2024/05/21	0	0.00	0.1	119.00	119.00	-0.1	5,254	0.00%
2024/05/17	0	120.00	0.4	120.00	119.50	-0.4	6,082	-0.01%
2024/05/15	10	124.00	10.2	122.24	123.00	-0.2	6,356	0.00%
2024/05/14	1	121.50	0	0.00	122.00	1	6,451	0.02%
2024/05/13	10	122.50	10	123.00	121.50	0	6,478	0.00%
2024/05/10	9.1	120.89	0	0.00	120.50	9.1	6,533	0.14%
2024/05/09	2	124.75	1.2	130.00	124.00	0.8	6,567	0.01%
2024/05/08	1.4	124.26	2	125.50	125.50	-0.7	6,492	-0.01%
2024/04/30	0	0.00	2	121.75	121.50	-2	6,500	-0.03%
2024/04/29	1	118.00	4	120.25	120.00	-3	6,604	-0.05%
2024/04/26	1	119.00	0	0.00	115.00	1	6,617	0.02%
2024/04/23	1	111.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	2	114.00	0	0.00	111.00	2	7,104	0.03%
2024/04/18	0	0.00	20	119.00	122.00	-20	7,281	-0.27%
2024/04/17	23	116.63	3	115.00	118.50	20	7,544	0.27%
2024/04/16	4.2	110.55	2	112.75	108.00	2.2	7,667	0.03%
2024/04/15	18.2	120.25	1	122.50	119.50	17.2	7,601	0.23%
2024/04/12	0	0.00	2	127.25	126.50	-2	7,661	-0.03%
2024/04/11	0	129.88	1	127.50	126.50	-1	7,811	-0.01%
2024/04/10	4	127.75	0	0.00	131.00	4	7,845	0.05%
2024/04/09	0	0.00	1	123.50	123.00	-1	7,839	-0.01%
2024/04/08	2	124.50	2	124.00	123.50	0	7,997	0.00%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	1	130.50	1	127.00	130.50	0	8,341	0.00%
2024/04/01	2	125.50	8	128.38	129.00	-6	8,479	-0.07%
2024/03/29	1	124.00	11	124.77	124.00	-10	8,603	-0.12%
2024/03/28	2	121.25	2	121.75	122.00	0	8,650	0.00%
2024/03/27	21	123.00	28	121.48	120.50	-7	8,756	-0.08%
2024/03/26	60.2	132.29	11	132.64	130.00	49.2	8,752	0.56%
2024/03/25	4	143.13	0.2	144.50	144.00	3.9	8,709	0.04%
2024/03/21	12.4	139.31	10	139.50	138.00	2.4	8,806	0.03%
2024/03/20	3	144.67	1	143.00	141.00	2	8,816	0.02%
2024/03/18	1	148.50	0	0.00	148.00	1	8,978	0.01%
2024/03/15	2.1	147.52	2	149.00	148.50	0.1	9,251	0.00%
2024/03/14	1	152.50	2	150.50	147.50	-1	9,831	-0.01%
2024/03/13	7.4	154.99	11	160.91	151.50	-3.6	10,057	-0.04%
2024/03/11	0	0.00	2	155.50	154.50	-2	10,105	-0.02%
2024/03/08	7	148.07	5	147.90	148.50	2	10,127	0.02%
2024/03/07	8	160.00	7	159.57	155.00	1	10,062	0.01%
2024/03/06	6	158.67	3	158.50	158.00	3	10,002	0.03%
2024/03/05	2	164.00	2	162.50	162.00	0	10,160	0.00%
2024/03/04	1	161.00	16	160.94	164.50	-15	10,361	-0.14%
2024/03/01	14	158.00	1	157.00	156.00	13	10,240	0.13%
2024/02/29	3	155.17	3	155.83	156.00	0	10,254	0.00%
2024/02/27	19	164.05	28	154.91	157.00	-9	10,264	-0.09%
2024/02/26	23	168.85	19.2	168.72	169.00	3.8	10,059	0.04%
2024/02/23	17	166.76	63	166.41	165.00	-46	9,991	-0.46%
2024/02/22	9	164.61	7	163.86	162.50	2	10,087	0.02%
2024/02/21	16	167.56	62.1	167.40	164.50	-46.1	9,981	-0.46%
2024/02/20	15	161.00	52.1	162.14	161.00	-37.1	9,819	-0.38%
2024/02/19	8	154.63	1.2	154.67	155.00	6.8	9,389	0.07%
2024/02/16	1.2	150.46	1.3	151.50	151.00	-0.1	9,275	0.00%
2024/02/15	0.6	149.50	1	149.50	149.50	-0.4	9,195	0.00%