乙盛-KY (5243)-第一金-忠孝券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.40	10	58.75	58.60	-9	5,304	-0.17%
2025/01/13	0.4	59.50	0	0.00	59.20	0.4	5,363	0.01%
2025/01/09	0.6	62.20	1.1	62.14	61.60	-0.5	5,330	-0.01%
2025/01/08	1	66.30	10	64.92	65.00	-9	5,297	-0.17%
2025/01/06	1	67.00	0	0.00	67.00	1	5,258	0.02%
2025/01/02	0	0.00	14	68.20	67.70	-14	5,220	-0.27%
2024/12/31	0	0.00	0.2	69.40	70.10	-0.2	5,217	0.00%
2024/12/30	0	0.00	2.8	70.15	68.20	-2.8	5,189	-0.05%
2024/12/27	1	67.20	0.4	66.90	67.60	0.6	5,077	0.01%
2024/12/26	3	69.23	1	68.60	68.60	2	5,066	0.04%
2024/12/25	0.2	71.00	0	0.00	70.50	0.2	5,021	0.00%
2024/12/24	2	70.55	2	69.45	69.40	0	5,008	0.00%
2024/12/23	1	71.50	0	0.00	71.60	1	4,992	0.02%
2024/12/20	0	0.00	1	71.90	70.40	-1	4,943	-0.02%
2024/12/19	3.2	69.71	1	70.50	71.00	2.2	4,860	0.04%
2024/12/18	29.1	70.35	6.5	70.63	71.10	22.6	4,822	0.47%
2024/12/16	0	0.00	0.5	60.50	60.30	-0.5	4,497	-0.01%
2024/12/13	2	64.05	2	63.40	63.40	0	4,506	0.00%
2024/12/11	0	0.00	5	67.70	66.80	-5	4,524	-0.11%
2024/12/05	0	0.00	1	71.00	69.30	-1	4,462	-0.02%
2024/12/04	0	0.00	1	69.00	69.40	-1	4,387	-0.02%
2024/12/03	2	68.90	6	70.17	69.10	-4	4,384	-0.09%
2024/12/02	5	69.30	6	68.40	68.40	-1	4,353	-0.02%
2024/11/29	1	68.30	0	0.00	69.10	1	4,334	0.02%
2024/11/28	3	68.60	3	67.80	67.60	0	4,305	0.00%
2024/11/27	13.2	69.87	9.1	70.35	69.40	4.1	4,249	0.10%
2024/11/26	7.3	73.26	2	74.90	72.90	5.3	4,153	0.13%
2024/11/25	16.6	76.60	11.7	76.31	75.30	4.9	4,079	0.12%
2024/11/22	7.4	75.16	20.5	73.42	74.00	-13.2	3,820	-0.34%
2024/11/21	3.2	70.10	1	69.40	70.60	2.2	3,582	0.06%
2024/11/20	25.4	71.31	22	71.69	70.70	3.3	3,507	0.10%
2024/11/19	13.3	72.27	10	71.62	73.20	3.3	3,327	0.10%
2024/11/18	2	66.60	3	67.80	66.60	-1	3,119	-0.03%
2024/11/15	1	68.20	0	0.00	69.30	1	3,072	0.03%
2024/11/14	0	0.00	5.4	68.46	69.20	-5.4	2,995	-0.18%
2024/11/13	1	70.00	1	69.40	68.50	0	2,917	0.00%
2024/11/12	3.4	71.42	13	75.70	70.50	-9.6	2,797	-0.34%
2024/11/08	0	0.00	1	67.30	66.40	-1	2,143	-0.05%
2024/11/07	3	69.47	3	69.27	70.60	0	1,995	0.00%
2024/11/06	0	0.00	1	67.10	65.70	-1	1,688	-0.06%
2024/11/01	2	64.70	0	0.00	64.30	2	1,682	0.12%
2024/10/28	1	65.40	0	0.00	63.70	1	1,582	0.06%
2024/10/25	2	66.90	1	67.00	64.40	1	1,552	0.06%
2024/10/24	3	65.40	0	0.00	64.20	3	1,469	0.20%
2024/10/07	5	65.50	0	0.00	65.50	5	1,652	0.30%
2024/10/01	0	0.00	1	64.10	65.00	-1	1,731	-0.06%
2024/09/20	1	63.00	1	62.80	62.90	0	3,055	0.00%
2024/09/16	0	0.00	1	62.30	61.80	-1	3,050	-0.03%
2024/09/04	2	54.90	0	0.00	54.60	2	3,770	0.05%
2024/08/28	1	59.00	0	0.00	59.80	1	3,858	0.03%
2024/08/27	1	59.80	0	0.00	59.90	1	3,852	0.03%
2024/08/13	0	0.00	2	55.40	55.70	-2	3,941	-0.05%
2024/08/12	2	54.80	2	55.40	54.90	0	3,928	0.00%
2024/08/09	2	54.20	0	0.00	53.50	2	3,914	0.05%
2024/08/05	3	54.70	0	0.00	54.70	3	3,850	0.08%
2024/08/01	0	0.00	1	63.60	63.60	-1	3,824	-0.03%
2024/07/29	0	0.00	15	60.21	59.60	-15	3,801	-0.39%
2024/07/26	0	0.00	1	61.30	61.80	-1	3,804	-0.03%
2024/07/23	0	0.00	1	63.70	63.80	-1	3,799	-0.03%
2024/07/22	2	64.60	1	62.90	63.10	1	3,799	0.03%
2024/07/19	0	0.00	8	64.98	64.60	-8	3,783	-0.21%
2024/07/18	1	65.80	12	67.23	66.50	-11	3,772	-0.29%
2024/07/11	2	68.00	11	68.06	67.90	-9	3,667	-0.25%
2024/07/10	2.5	67.60	0.5	68.30	67.80	2	3,668	0.05%
2024/07/09	2	67.00	1	69.10	67.60	1	3,633	0.03%
2024/07/08	0.5	67.80	0	0.00	67.40	0.5	3,618	0.01%
2024/07/05	10	69.80	4.5	70.11	69.50	5.5	3,635	0.15%
2024/07/04	9	70.69	3	71.80	69.50	6	3,565	0.17%
2024/07/03	2	70.70	8	71.49	71.50	-6	3,422	-0.18%
2024/07/02	2.5	67.86	0	0.00	67.00	2.5	3,130	0.08%
2024/07/01	1.5	68.53	1	68.70	68.70	0.5	3,025	0.02%
2024/06/28	31	67.86	32	68.56	65.90	-1	2,831	-0.04%
2024/06/27	1	66.10	1.3	64.10	64.90	-0.3	2,438	-0.01%
2024/06/26	0	0.00	5	61.30	61.70	-5	2,130	-0.23%
2024/06/21	1.3	62.68	0	0.00	62.30	1.3	2,376	0.05%
2024/06/20	0	0.00	4	62.90	63.70	-4	2,355	-0.17%
2024/06/19	25	63.05	21	62.59	61.90	4	2,328	0.17%
2024/06/18	5	65.60	2	65.55	65.00	3	2,231	0.13%
2024/06/17	15	64.01	8	64.75	66.20	7	2,196	0.32%
2024/06/14	16	66.44	2	68.50	67.30	14	2,054	0.68%
2024/06/13	11	64.94	3	65.20	65.40	8	1,807	0.44%
2024/06/11	3	61.57	0	0.00	61.30	3	1,879	0.16%
2024/06/03	0	0.00	1	60.30	61.40	-1	2,042	-0.05%
2024/05/31	0	0.00	1	60.00	59.40	-1	2,001	-0.05%
2024/05/28	0	0.00	1	61.30	60.70	-1	1,961	-0.05%
2024/05/22	0	0.00	4	58.25	57.70	-4	1,877	-0.21%
2024/05/15	2	57.60	0	0.00	56.90	2	1,869	0.11%
2024/05/10	0	0.00	1	57.50	57.80	-1	1,881	-0.05%
2024/05/06	1	56.70	1	56.50	56.20	0	1,851	0.00%
2024/04/23	2	54.30	0	0.00	54.00	2	1,799	0.11%
2024/04/22	2	54.20	0	0.00	53.70	2	1,792	0.11%
2024/04/18	2	55.70	0	0.00	55.60	2	1,757	0.11%
2024/04/17	2	56.40	0	0.00	56.10	2	1,744	0.11%
2024/04/12	0	0.00	1	59.60	61.40	-1	1,701	-0.06%
2024/04/11	4	59.70	3	60.23	59.90	1	1,652	0.06%
2024/04/10	0	0.00	6	58.00	58.10	-6	1,555	-0.39%
2024/04/03	0	0.00	2	58.70	58.10	-2	1,542	-0.13%
2024/04/02	3	59.97	2	59.60	59.50	1	1,524	0.07%
2024/04/01	0	0.00	6	59.60	59.30	-6	1,510	-0.40%
2024/03/29	6	59.30	0	0.00	59.40	6	1,497	0.40%
2024/03/28	2	60.65	7	60.39	60.30	-5	1,447	-0.35%
2024/03/27	2	59.45	37	59.92	59.60	-35	1,256	-2.79%
2024/03/25	0	0.00	50	57.76	57.60	-50	1,127	-4.43%
2024/03/20	0	0.00	16	57.75	56.90	-16	1,058	-1.51%
2024/03/18	8	58.00	0	0.00	58.40	8	986	0.81%
2024/03/15	101	60.19	0	0.00	58.80	101	952	10.60%	大買/鉅額交易
2024/03/14	1	57.30	0	0.00	57.20	1	826	0.12%
2024/03/13	6	61.07	2	60.85	60.50	4	783	0.51%
2024/03/12	0	0.00	2	59.50	60.00	-2	591	-0.34%
2024/03/01	1	54.70	0	0.00	54.70	1	475	0.21%
2024/02/23	1	55.60	0	0.00	55.50	1	484	0.21%