數字 (5287)-第一金-忠孝券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6	201.00	0	0.00	201.00	6	55	10.83%
2024/05/10	0	0.00	3	201.00	201.00	-3	67	-4.47%
2024/04/01	1	207.50	0	0.00	207.00	1	56	1.76%
2024/03/11	1	205.00	0	0.00	204.50	1	47	2.11%
2024/01/04	0	200.00	0	0.00	200.50	0	80	0.02%
2024/01/02	0	199.50	0	0.00	199.00	0	79	0.03%
2023/12/27	0	199.00	1	198.50	199.50	-1	79	-1.24%
2023/12/26	0	198.50	0	0.00	198.50	0	79	0.03%
2023/12/22	0	198.50	0	0.00	198.00	0	78	0.03%
2023/12/21	0	198.50	0	0.00	197.50	0	79	0.03%
2023/12/20	0	199.00	0	0.00	198.50	0	78	0.03%
2023/12/19	1	198.03	0	0.00	199.00	1	78	1.29%
2023/12/18	0	200.00	0	0.00	199.00	0	78	0.03%
2023/12/15	2	198.53	0	0.00	199.50	2	78	2.60%
2023/12/14	0	199.00	0	0.00	199.50	0	78	0.05%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.05%
2023/12/12	0.1	199.00	0	0.00	198.00	0.1	77	0.06%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.05%
2023/12/08	0	199.00	0	0.00	198.00	0	75	0.05%
2023/12/07	0	199.50	0	0.00	198.50	0	75	0.04%
2023/12/06	0	198.50	0	0.00	198.50	0	75	0.05%
2023/12/05	0	199.50	0	0.00	198.50	0	75	0.03%
2023/12/04	0	199.50	0	0.00	199.00	0	75	0.05%
2023/12/01	1	199.00	0	0.00	200.00	1	75	1.38%
2023/11/30	0	198.50	0	0.00	199.00	0	75	0.05%
2023/11/29	0	198.50	0	0.00	197.50	0	75	0.04%
2023/11/28	0	198.50	0	0.00	198.00	0	76	0.05%
2023/11/27	0	198.50	0	0.00	198.50	0	76	0.05%
2023/11/24	0.1	198.50	0	0.00	199.00	0.1	76	0.07%
2023/11/23	0.1	197.50	0	0.00	198.50	0.1	78	0.06%
2023/11/22	0.1	197.00	0	0.00	197.00	0.1	79	0.06%
2023/11/21	0.1	196.00	0	0.00	197.00	0.1	79	0.06%
2023/11/20	0.6	196.50	0	0.00	195.00	0.6	77	0.71%
2023/09/27	0.1	203.50	0	0.00	205.00	0.1	49	0.20%
2023/09/26	0.2	204.00	0	0.00	204.00	0.2	50	0.40%
2023/09/25	0.2	203.50	0	0.00	202.50	0.2	51	0.39%
2023/09/22	0.2	203.50	0	0.00	202.50	0.2	51	0.39%
2023/09/21	0.4	203.50	0	0.00	203.00	0.4	51	0.77%
2023/09/19	0.2	203.50	0	0.00	201.50	0.2	52	0.38%
2023/09/18	0.2	204.50	0	0.00	202.50	0.2	54	0.37%
2023/09/15	0.2	203.50	0	0.00	203.00	0.2	54	0.37%
2023/09/14	0.2	202.00	0	0.00	203.00	0.2	54	0.28%
2023/09/13	0.2	201.50	0	0.00	201.50	0.2	54	0.28%
2023/09/12	0.3	199.50	0	0.00	200.50	0.3	55	0.54%
2023/09/11	0.2	199.50	0	0.00	198.50	0.2	54	0.36%
2023/05/18	0	0.00	0	210.50	211.50	0	41	-0.07%
2023/04/20	0	0.00	1	202.00	202.00	-1	39	-2.55%
2023/03/30	0	0.00	2.4	202.92	202.50	-2.4	29	-7.93%
2023/01/17	0	0.00	0	193.00	192.50	0	28	-0.04%
2022/11/01	1	180.00	0	0.00	180.00	1	39	2.57%
2022/09/30	0	0.00	1	183.50	183.50	-1	37	-2.69%
2022/09/19	1	188.00	0	0.00	188.50	1	34	2.86%
2022/04/28	0	0.00	0	210.50	211.00	0	51	0.00%
2022/04/25	0	0.00	1.2	213.58	213.50	-1.2	52	-2.27%
2022/04/07	0	227.00	0	0.00	225.00	0	69	0.00%
2022/03/25	0	0.00	1	230.00	228.50	-1	71	-1.40%
2022/03/24	0	0.00	0.3	224.00	223.00	-0.3	69	-0.43%
2022/03/23	0	0.00	0.2	221.00	219.50	-0.2	69	-0.29%
2022/03/16	0.2	216.50	0	0.00	216.00	0.2	72	0.28%
2022/03/14	0.3	218.50	0	0.00	218.50	0.3	72	0.41%
2022/03/07	0	0.00	0.1	220.00	219.00	-0.1	72	-0.09%
2022/03/04	0.4	226.00	0	0.00	224.50	0.4	76	0.54%
2022/03/03	0.2	226.00	0	0.00	226.00	0.2	76	0.30%
2022/03/02	0.3	225.98	0	0.00	226.50	0.3	77	0.32%
2022/02/25	0.1	228.50	0	0.00	228.00	0.1	75	0.13%
2021/12/16	0	0.00	2	263.00	263.00	-2	54	-3.70%
2021/12/02	1	247.00	0	0.00	246.00	1	58	1.72%
2021/11/26	1	245.50	0	0.00	245.00	1	56	1.78%
2021/11/18	0	252.00	0	0.00	245.00	0	60	0.04%
2021/09/22	0	247.00	0	0.00	244.50	0	80	0.05%
2021/08/05	0	0.00	10	252.75	253.50	-10	66	-15.00%
2021/07/23	1	243.00	0	0.00	242.50	1	65	1.52%
2021/07/22	2	243.50	0	0.00	243.50	2	65	3.03%
2021/07/19	0	0.00	2	246.25	246.50	-2	64	-3.11%
2021/07/12	1	235.50	2	235.00	234.50	-1	61	-1.64%
2021/07/06	0	0.00	2	237.25	237.00	-2	62	-3.20%
2021/07/01	0	0.00	1	238.50	238.50	-1	63	-1.56%
2021/06/30	1	231.00	0	0.00	232.00	1	62	1.61%
2021/06/29	3	231.33	0	0.00	230.50	3	61	4.87%
2021/06/25	2	231.75	0	0.00	231.50	2	62	3.21%
2021/05/13	1	224.13	0	0.00	227.00	1	67	1.50%
2021/05/12	1	227.50	0	0.00	227.50	1	66	1.50%
2021/05/10	0	0.00	1	242.50	241.50	-1	63	-1.57%
2021/04/26	5	242.00	0	0.00	241.00	5	59	8.46%
2021/04/19	1	240.00	0	0.00	240.50	1	60	1.64%
2021/03/17	0	234.50	0	0.00	235.00	0	50	0.05%
2021/03/16	0	233.50	0	0.00	231.50	0	50	0.05%
2021/03/11	0	232.00	0	0.00	231.00	0	51	0.06%
2021/03/10	0.2	229.00	0	0.00	229.00	0.2	51	0.39%
2021/02/26	0	0.00	1	221.50	221.50	-1	49	-2.04%
2021/02/24	3	220.00	0	0.00	219.50	3	49	6.12%
2021/01/29	3	213.00	0	0.00	212.50	3	54	5.51%
2021/01/19	5	216.50	0	0.00	217.00	5	56	8.86%
2021/01/15	5	219.50	0	0.00	218.00	5	58	8.60%
2021/01/06	5	213.00	0	0.00	212.00	5	56	8.87%
2020/12/29	0	0.00	0	214.50	213.00	0	58	-0.05%
2020/12/28	1	215.00	0	0.00	215.00	1	59	1.69%
2020/12/24	2	211.01	0	0.00	211.00	2	59	3.43%
2020/12/15	8	213.25	0	0.00	213.00	8	57	13.82%
2020/12/07	1	217.00	0	0.00	216.50	1	55	1.80%
2020/12/03	5	218.00	0	0.00	218.00	5	53	9.31%
2020/11/24	3	217.00	0	0.00	217.00	3	52	5.68%
2020/10/28	3	208.00	0	0.00	206.50	3	49	6.04%
2020/10/22	3	200.50	0	0.00	200.50	3	47	6.37%
2020/10/21	1	202.00	0	0.00	201.50	1	47	2.12%
2020/10/06	3	204.83	0	0.00	205.00	3	44	6.71%
2020/10/05	3	204.50	0	0.00	205.00	3	44	6.72%
2020/08/14	0	0.00	1	223.00	221.00	-1	62	-1.60%
2020/08/05	1	214.50	0	0.00	215.50	1	61	1.63%
2020/07/27	1	214.00	0	0.00	211.00	1	61	1.62%
2020/06/10	0	0.00	1	236.50	235.50	-1	52	-1.89%
2020/06/05	0	0.00	1	236.00	235.50	-1	49	-2.00%
2020/04/16	1	207.00	0	0.00	207.50	1	36	2.71%
2020/03/30	0	0.00	4	187.00	195.00	-4	35	-11.16%
2020/03/23	1	176.50	0	0.00	179.00	1	31	3.15%
2020/03/16	3	197.17	0	0.00	194.00	3	28	10.68%
2020/03/12	0	0.00	2	201.50	200.00	-2	25	-7.86%
2020/03/11	1	212.00	0	0.00	212.00	1	24	4.06%
2020/03/05	0	0.00	1	219.50	219.00	-1	23	-4.32%
2020/02/27	1	222.00	0	0.00	220.00	1	23	4.31%
2020/02/17	2	231.00	0	0.00	231.00	2	22	8.78%
2019/03/07	0	0.00	1	264.00	264.50	-1	27	-3.63%
2019/02/26	0	0.00	1	262.50	262.00	-1	28	-3.47%
2019/02/25	1	266.50	0	0.00	266.50	1	28	3.45%
2019/01/30	0	0.00	1	252.50	253.50	-1	32	-3.06%
2019/01/21	1	257.00	0	0.00	257.00	1	35	2.83%
2019/01/18	1	247.50	0	0.00	249.00	1	34	2.87%
2018/12/18	0	0.00	2	242.00	243.00	-2	37	-5.39%
2018/12/12	2	237.50	0	0.00	237.50	2	34	5.77%
2018/11/14	0	0.00	1	243.50	252.00	-1	34	-2.93%
2018/10/30	0	0.00	1	240.50	241.00	-1	45	-2.22%
2018/10/11	0	0.00	2	278.50	278.50	-2	49	-4.06%
2018/08/14	0	0.00	2	279.50	281.00	-2	89	-2.25%
2018/03/22	0	0.00	1	237.50	234.00	-1	130	-0.76%
2018/03/21	0	0.00	1	236.50	236.50	-1	131	-0.76%
2018/03/16	2	242.00	0	0.00	239.00	2	144	1.39%
2018/02/05	0	0.00	1	234.00	234.50	-1	195	-0.51%
2018/01/31	0	0.00	12	237.50	238.00	-12	223	-5.37%
2018/01/30	4	246.00	0	0.00	242.00	4	231	1.72%
2018/01/29	1	245.00	0	0.00	246.00	1	241	0.41%
2018/01/25	1	251.50	1	250.00	243.00	0	259	0.00%
2018/01/24	7	242.29	2	244.00	248.50	5	279	1.79%
2018/01/23	2	235.00	0	0.00	235.00	2	280	0.71%
2018/01/10	1	231.00	0	0.00	231.50	1	280	0.36%
2018/01/04	1	234.00	0	0.00	234.50	1	275	0.36%