桂盟 (5306)-第一金-忠孝券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
161張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0	143.90	143.50	0	365	0.00%
2024/03/12	0	0.00	4	146.00	146.00	-4	349	-1.14%
2024/02/27	4	146.63	0	0.00	146.00	4	340	1.17%
2024/02/22	0	0.00	5	147.50	148.00	-5	331	-1.51%
2024/02/19	5	146.50	0	0.00	143.00	5	309	1.62%
2023/12/15	0	0.00	1	131.00	130.00	-1	268	-0.37%
2023/12/14	0	128.00	0	0.00	128.00	0	261	0.00%
2023/12/04	1	128.50	0	0.00	128.00	1	248	0.40%
2023/11/13	0	121.00	0	0.00	119.50	0	124	0.01%
2023/10/18	1	127.00	0	0.00	120.00	1	140	0.71%
2023/09/27	0	130.00	0	0.00	128.00	0	177	0.01%
2023/09/22	0.1	137.00	0	0.00	134.50	0.1	183	0.03%
2023/09/12	1	142.00	0	0.00	142.50	1	218	0.46%
2023/09/08	1	143.00	0	0.00	143.00	1	227	0.44%
2023/07/13	0	0.00	0.3	156.72	155.00	-0.3	219	-0.14%
2023/04/19	0	0.00	1	145.00	144.50	-1	155	-0.64%
2023/03/27	0	144.50	0	0.00	143.00	0	141	0.00%
2023/03/17	0	149.00	0	0.00	141.00	0	150	0.00%
2023/02/01	0	0.00	1	153.50	154.00	-1	140	-0.71%
2022/12/30	1	140.00	0	0.00	140.00	1	142	0.70%
2022/12/23	0.1	140.50	0	0.00	140.00	0.1	146	0.03%
2022/12/19	0.1	141.50	0	0.00	141.00	0.1	143	0.03%
2022/12/16	0.1	146.50	0	0.00	144.00	0.1	144	0.07%
2022/12/02	0.1	156.00	0	0.00	156.00	0.1	133	0.04%
2022/11/28	0.1	154.00	0	0.00	154.50	0.1	130	0.04%
2022/11/14	0	0.00	0.1	150.00	150.00	-0.1	122	-0.08%
2022/10/25	0	0.00	0.1	139.00	139.00	-0.1	143	-0.07%
2022/10/20	0	0.00	1	154.00	154.00	-1	142	-0.70%
2022/10/14	0	0.00	0.3	141.07	140.50	-0.3	141	-0.21%
2022/10/12	1	139.50	0	0.00	139.50	1	139	0.72%
2022/10/05	0	0.00	0.3	143.25	143.00	-0.3	139	-0.21%
2022/10/04	0	0.00	0.2	142.50	141.50	-0.2	140	-0.14%
2022/09/30	1	137.50	0	0.00	140.00	1	140	0.71%
2022/08/15	0	0.00	24.1	162.35	164.00	-24.1	123	-19.56%
2022/08/12	0	0.00	2	156.00	156.00	-2	117	-1.71%
2022/08/11	2	154.00	0	0.00	154.50	2	116	1.72%
2022/08/08	0	0.00	0.9	153.17	153.50	-0.9	115	-0.78%
2022/08/05	0	0.00	2	151.75	153.00	-2	115	-1.74%
2022/08/04	2	148.25	0	0.00	148.50	2	114	1.74%
2022/08/03	1	152.00	2	150.50	150.50	-1	111	-0.89%
2022/08/02	10	154.80	0	0.00	154.50	10	110	9.05%
2022/08/01	4	157.00	0	0.00	157.00	4	107	3.73%
2022/07/28	1	155.50	0	0.00	157.00	1	107	0.93%
2022/07/25	4	157.63	0	0.00	157.50	4	108	3.68%
2022/07/22	3	160.83	0	0.00	162.00	3	108	2.77%
2022/07/21	1	160.50	1	162.00	164.00	0	109	0.00%
2022/07/20	1	160.50	2	162.00	160.00	-1	110	-0.90%
2022/07/18	1	159.00	0	0.00	158.50	1	115	0.87%
2022/07/14	0	0.00	1	160.00	159.50	-1	116	-0.86%
2022/07/13	2	158.50	0	0.00	157.50	2	116	1.71%
2022/07/11	1	158.00	0	0.00	159.00	1	116	0.86%
2022/07/08	1	159.50	0	0.00	159.50	1	116	0.86%
2022/07/07	1	159.00	0	0.00	159.50	1	117	0.85%
2022/06/21	0	0.00	0.2	175.25	176.00	-0.2	118	-0.17%
2022/06/20	0	0.00	0.3	174.00	174.00	-0.3	113	-0.26%
2022/06/14	0.1	165.00	0	0.00	165.50	0.1	107	0.09%
2022/06/13	0.3	167.50	0	0.00	166.00	0.3	108	0.28%
2022/06/08	0.1	170.00	0	0.00	169.00	0.1	110	0.09%
2022/04/25	0	163.50	0	0.00	163.50	0	124	0.02%
2022/04/19	0	174.00	0	0.00	173.00	0	126	0.02%
2022/04/14	0.1	174.00	0	0.00	176.00	0.1	138	0.04%
2022/03/22	0	192.00	0	0.00	191.00	0	136	0.02%
2022/03/11	0.1	195.00	0	0.00	193.50	0.1	140	0.06%
2022/01/04	1	201.00	0	0.00	202.50	1	134	0.74%
2021/11/16	0	0.00	0.1	209.00	207.50	-0.1	188	-0.05%
2021/11/11	0	0.00	3	208.00	207.00	-3	214	-1.40%
2021/11/05	3	201.50	0	0.00	201.00	3	269	1.11%
2021/10/28	0	0.00	3	207.00	206.00	-3	298	-1.01%
2021/10/14	3	194.00	0	0.00	194.00	3	333	0.90%
2021/09/22	0	0.00	1	211.00	210.00	-1	368	-0.27%
2021/09/17	1	219.50	0	0.00	218.50	1	371	0.27%
2021/09/01	0.1	212.00	0	0.00	210.50	0.1	389	0.03%
2021/07/28	0	0.00	1	238.00	239.00	-1	452	-0.22%
2021/07/23	1	244.00	0	0.00	241.00	1	470	0.21%
2021/07/08	0	0.00	0.9	246.00	247.50	-0.9	514	-0.17%
2021/06/30	0	0.00	1	233.50	233.50	-1	604	-0.17%
2021/06/29	2	237.50	0	0.00	236.00	2	621	0.32%
2021/06/25	0	0.00	2	239.00	240.50	-2	639	-0.31%
2021/06/09	0	0.00	0.5	221.00	221.50	-0.5	662	-0.08%
2021/06/04	1	222.00	0	0.00	224.00	1	666	0.15%
2021/06/02	0	0.00	2	227.00	225.50	-2	669	-0.30%
2021/05/21	0	0.00	1	216.50	225.00	-1	634	-0.16%
2021/05/17	2	207.00	1	207.50	200.50	1	642	0.16%
2021/05/12	2	197.50	0	0.00	198.00	2	617	0.32%
2021/04/13	1	240.00	0	0.00	230.50	1	827	0.12%
2021/04/06	0	0.00	1	227.00	226.50	-1	768	-0.13%
2021/04/01	1	217.50	0	0.00	214.50	1	742	0.13%
2021/03/26	0	0.00	1	201.00	199.50	-1	671	-0.15%
2021/03/22	1	190.50	1	194.00	194.50	0	673	0.00%
2021/02/23	1	198.50	0	0.00	197.50	1	721	0.14%
2021/02/17	0.5	207.00	0	0.00	207.00	0.5	726	0.07%
2021/02/03	3	205.50	0	0.00	205.00	3	760	0.39%
2021/02/01	0	0.00	3	195.00	197.00	-3	796	-0.38%
2021/01/15	0	0.00	1	212.00	206.00	-1	789	-0.13%
2021/01/14	3	195.00	4	198.88	204.50	-1	762	-0.13%
2021/01/13	0	0.00	2	190.00	190.00	-2	718	-0.28%
2021/01/12	0	0.00	1	192.00	186.50	-1	727	-0.14%
2021/01/11	1	190.00	0	0.00	186.50	1	711	0.14%
2021/01/08	0	0.00	3	189.67	192.00	-3	699	-0.43%
2021/01/07	0	0.00	1	179.50	180.00	-1	675	-0.15%
2020/12/30	2	173.00	2	172.50	172.50	0	713	0.00%
2020/12/25	1	173.50	0	0.00	174.50	1	761	0.13%
2020/12/21	1	178.00	0	0.00	177.00	1	788	0.13%
2020/12/15	0	0.00	1	186.00	186.00	-1	815	-0.12%
2020/12/11	1	187.00	0	0.00	186.50	1	829	0.12%
2020/12/07	1	184.50	0	0.00	184.00	1	854	0.12%
2020/12/03	1	181.00	1	181.50	181.50	0	858	0.00%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/30	1	188.50	0	0.00	190.00	1	875	0.11%
2020/11/25	1	191.00	0	0.00	191.50	1	903	0.11%
2020/11/23	1	193.00	0	0.00	193.50	1	1,003	0.10%
2020/11/18	1	192.00	2	191.50	192.50	-1	1,064	-0.09%
2020/11/16	0	0.00	1	199.00	198.50	-1	1,135	-0.09%
2020/11/13	1	198.00	0	0.00	197.50	1	1,151	0.09%
2020/11/10	1	216.00	0	0.00	209.00	1	1,205	0.08%
2020/11/06	0	0.00	2	224.75	224.50	-2	1,212	-0.16%
2020/11/04	0	0.00	2	212.00	216.00	-2	1,233	-0.16%
2020/11/03	0	0.00	1	210.00	215.50	-1	1,259	-0.08%
2020/10/28	0	0.00	3	203.50	205.00	-3	1,340	-0.22%
2020/10/27	3	201.00	7	200.29	200.00	-4	1,378	-0.29%
2020/10/26	1	216.00	13	214.19	203.00	-12	1,384	-0.87%
2020/10/22	2	202.00	0	0.00	204.00	2	1,365	0.15%
2020/10/21	6	200.42	0	0.00	199.00	6	1,365	0.44%
2020/10/20	15	205.33	1	206.00	206.00	14	1,377	1.02%
2020/10/16	0	0.00	1	202.00	195.00	-1	1,378	-0.07%
2020/10/15	1	199.00	0	0.00	200.00	1	1,385	0.07%
2020/09/24	0	0.00	10	179.00	176.00	-10	1,547	-0.65%
2020/09/21	0	0.00	20	188.00	186.50	-20	1,551	-1.29%
2020/09/17	0	0.00	12	189.25	188.50	-12	1,535	-0.78%
2020/09/15	0	0.00	2	182.50	182.00	-2	1,545	-0.13%
2020/09/14	15	185.33	5	184.00	184.50	10	1,541	0.65%
2020/09/11	32	185.73	0	0.00	182.00	32	1,569	2.04%
2020/09/02	0	0.00	1	187.50	188.00	-1	1,704	-0.06%
2020/09/01	0	0.00	2	190.00	190.00	-2	1,702	-0.12%
2020/08/24	1	196.00	0	0.00	197.00	1	1,622	0.06%
2020/08/19	0	0.00	2	193.00	192.50	-2	1,526	-0.13%
2020/08/18	2	193.50	0	0.00	193.00	2	1,532	0.13%
2020/08/17	0	0.00	2	196.50	198.00	-2	1,517	-0.13%
2020/08/13	2	183.75	0	0.00	180.00	2	1,525	0.13%
2020/08/12	1	189.00	0	0.00	188.00	1	1,520	0.07%
2020/08/11	1	194.00	0	0.00	190.00	1	1,515	0.07%
2020/08/10	1	195.50	14	197.21	195.00	-13	1,495	-0.87%
2020/08/06	0	0.00	1	188.00	191.50	-1	1,433	-0.07%
2020/08/05	4	192.00	2	192.00	188.00	2	1,400	0.14%
2020/08/04	4	180.75	0	0.00	184.50	4	1,360	0.29%
2020/07/31	10	172.05	0	0.00	174.50	10	1,319	0.76%
2020/07/29	1	160.50	0	0.00	161.50	1	1,280	0.08%
2020/07/28	0	0.00	2	154.00	153.00	-2	1,285	-0.16%
2020/07/27	0	0.00	4	153.38	151.00	-4	1,294	-0.31%
2020/07/16	1	171.50	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	184.50	0	0.00	178.50	1	1,187	0.08%
2020/07/14	4	184.50	0	0.00	182.50	4	1,166	0.34%
2020/07/13	2	188.00	0	0.00	191.50	2	1,126	0.18%
2020/07/10	0	0.00	1	174.50	174.50	-1	1,053	-0.09%
2020/07/07	1	151.50	0	0.00	152.50	1	971	0.10%
2020/06/22	0	0.00	1	150.00	150.00	-1	888	-0.11%
2020/06/18	0	0.00	1	148.50	147.50	-1	861	-0.12%
2020/06/17	1	141.00	0	0.00	142.00	1	821	0.12%
2020/06/11	0	0.00	2	139.00	136.00	-2	714	-0.28%
2020/06/08	0	0.00	1	128.50	124.00	-1	602	-0.17%
2020/06/05	2	130.25	0	0.00	130.00	2	590	0.34%
2020/06/04	1	127.50	1	125.50	126.00	0	570	0.00%
2020/05/28	1	118.00	1	119.00	118.50	0	492	0.00%
2020/05/26	1	115.00	1	116.00	116.00	0	449	0.00%
2020/05/22	0	0.00	1	116.00	116.00	-1	408	-0.24%
2020/05/20	0	0.00	2.1	108.02	108.50	-2.1	347	-0.59%
2020/05/19	3	106.17	0	0.00	103.50	3	307	0.98%
2020/05/12	21	90.62	1	90.30	89.20	20	238	8.38%
2020/04/20	1	81.20	0	0.00	81.40	1	92	1.08%
2020/04/06	1	73.80	0	0.00	73.60	1	74	1.34%
2020/03/31	1	73.20	0	0.00	72.80	1	72	1.37%
2019/12/30	0	0.00	0.1	106.00	106.50	-0.1	46	-0.11%
2019/12/12	0	0.00	1	105.50	106.50	-1	45	-2.22%
2019/12/11	1	106.00	0	0.00	106.00	1	44	2.26%
2019/11/21	0	0.00	1	102.50	103.00	-1	35	-2.83%
2019/11/05	2	102.00	0	0.00	102.00	2	35	5.65%
2019/10/04	0	0.00	1	101.00	101.00	-1	43	-2.31%
2019/10/03	1	100.50	0	0.00	100.00	1	41	2.39%
2019/03/29	0	0.00	1	112.00	112.00	-1	50	-1.97%
2019/03/25	1	112.00	0	0.00	112.00	1	49	2.00%
2019/03/12	0	0.00	1	118.50	116.00	-1	35	-2.83%
2018/10/12	0	0.00	1	99.10	100.50	-1	102	-0.97%
2018/09/12	1	105.00	0	0.00	105.00	1	136	0.74%
2018/08/28	1	114.00	0	0.00	115.00	1	103	0.97%
2018/08/20	0	0.00	0.1	123.00	123.00	-0.1	94	-0.05%
2018/07/16	1	137.00	0	0.00	138.00	1	110	0.91%
2018/06/12	0	0.00	1	135.50	136.00	-1	81	-1.23%
2018/04/12	1	133.00	0	0.00	132.50	1	87	1.14%
2018/01/03	0	0.00	1	133.50	132.00	-1	129	-0.77%