建榮 (5340)-第一金-忠孝券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
44.20
漲跌
▲3.50
漲幅
+8.60%
成交量
6,577張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/26	0	0.00	0.1	40.35	40.15	-0.1	440	-0.02%
2025/05/23	0.1	39.65	0.5	40.30	39.30	-0.4	434	-0.09%
2025/05/22	0.2	38.85	0	0.00	38.75	0.2	418	0.05%
2025/05/20	0	0.00	1	39.40	39.45	-1	422	-0.24%
2025/05/16	0.3	38.70	1	40.30	38.50	-0.7	422	-0.17%
2025/05/15	2	39.65	0	0.00	39.40	2	417	0.48%
2025/05/12	1	39.50	1	41.00	39.60	0	415	0.00%
2025/05/02	0	0.00	2	33.75	33.60	-2	535	-0.37%
2025/04/15	0	0.00	0.1	31.00	31.10	-0.1	545	-0.02%
2025/04/08	0.1	29.05	0	0.00	29.05	0.1	519	0.02%
2025/03/27	0	0.00	0.4	37.30	37.60	-0.4	504	-0.08%
2025/03/25	0.4	37.90	0	0.00	37.60	0.4	505	0.08%
2025/03/24	0	0.00	1	39.00	38.80	-1	499	-0.20%
2025/03/10	0	0.00	0.1	39.20	39.40	-0.1	507	-0.02%
2025/03/03	0.1	39.80	0	0.00	39.45	0.1	534	0.02%
2025/02/26	0	0.00	0.2	41.80	42.40	-0.2	597	-0.04%
2025/02/25	0	0.00	2	40.35	40.50	-2	596	-0.34%
2025/02/20	0.2	40.50	6	40.80	40.20	-5.8	594	-0.98%
2025/02/19	0.6	41.42	0	0.00	41.00	0.6	590	0.10%
2025/02/18	1.3	42.04	0	0.00	41.75	1.3	587	0.22%
2025/02/13	0.1	42.25	2	43.00	42.10	-1.9	595	-0.31%
2025/02/12	3	42.40	3	42.87	41.95	0	586	0.00%
2025/02/11	2	42.50	0	0.00	42.00	2	575	0.35%
2025/02/10	3	43.30	0	0.00	44.00	3	557	0.54%
2025/02/05	0	0.00	1	38.20	37.80	-1	434	-0.23%
2025/01/22	1	37.00	0	0.00	36.85	1	444	0.22%
2025/01/14	0	0.00	0.3	35.80	36.70	-0.3	482	-0.06%
2025/01/13	1	36.05	2	35.35	35.30	-1	490	-0.20%
2025/01/10	0	0.00	4	37.48	37.50	-4	487	-0.82%
2025/01/07	1	38.65	0	0.00	38.65	1	502	0.20%
2025/01/06	1	38.85	0	0.00	38.80	1	507	0.20%
2025/01/03	0.1	38.75	2	38.80	38.50	-1.9	528	-0.36%
2025/01/02	0.1	39.40	0	0.00	38.90	0.1	554	0.02%
2024/12/31	0.1	39.15	0	0.00	39.40	0.1	560	0.02%
2024/12/23	1	40.00	0	0.00	39.90	1	605	0.17%
2024/12/20	0	0.00	2	40.30	39.75	-2	623	-0.32%
2024/12/17	1	40.70	0	0.00	40.70	1	793	0.13%
2024/12/11	0.2	43.20	0	0.00	42.75	0.2	807	0.02%
2024/12/10	0.1	43.00	0	0.00	43.10	0.1	814	0.01%
2024/12/09	0.7	43.61	0	0.00	43.20	0.7	857	0.08%
2024/12/04	0	0.00	0.6	45.13	46.25	-0.6	928	-0.06%
2024/12/03	0.2	43.63	0	0.00	43.70	0.2	918	0.02%
2024/12/02	0.1	43.85	0	0.00	43.95	0.1	916	0.01%
2024/11/29	0.2	43.70	0	0.00	43.95	0.2	914	0.02%
2024/11/28	0.1	44.25	11.2	45.65	43.55	-11.2	919	-1.21%
2024/11/27	0.2	45.23	0	0.00	44.85	0.2	910	0.02%
2024/11/25	0	0.00	0	46.55	46.35	0	889	0.00%
2024/11/22	0	0.00	0.7	44.42	45.40	-0.7	815	-0.09%
2024/11/21	0	0.00	0.8	41.83	41.80	-0.8	798	-0.10%
2024/11/19	0	0.00	0.1	40.55	40.50	-0.1	790	-0.01%
2024/11/14	0.1	39.75	0	0.00	39.40	0.1	795	0.01%
2024/11/13	0.1	40.20	0	0.00	40.05	0.1	791	0.01%
2024/11/12	1.3	42.18	0	0.00	40.35	1.3	790	0.16%
2024/11/11	0.2	43.45	0	0.00	43.50	0.2	773	0.03%
2024/11/06	0	0.00	0.4	44.27	44.40	-0.4	770	-0.05%
2024/11/05	0	0.00	0.7	43.40	43.65	-0.7	774	-0.09%
2024/11/01	1	42.00	0	0.00	42.30	1	798	0.13%
2024/10/30	0	0.00	2.3	42.83	42.35	-2.3	800	-0.29%
2024/10/29	0.1	42.60	0	0.00	42.30	0.1	799	0.01%
2024/10/25	0.2	43.88	0	0.00	43.65	0.2	792	0.03%
2024/10/24	0.1	44.30	0	0.00	43.50	0.1	802	0.01%
2024/10/23	0.1	45.00	0	0.00	44.80	0.1	799	0.01%
2024/10/21	0	0.00	0.1	45.00	44.70	-0.1	812	-0.01%
2024/10/18	0.2	44.50	0	0.00	44.15	0.2	828	0.02%
2024/10/15	0.1	45.70	0.1	46.80	45.35	0	873	0.00%
2024/10/14	0.4	45.66	0	0.00	45.45	0.4	876	0.05%
2024/10/11	0.1	46.20	0	0.00	46.20	0.1	890	0.01%
2024/10/09	0.7	48.02	0	0.00	47.10	0.7	924	0.08%
2024/10/08	0	0.00	1.3	49.50	49.70	-1.3	918	-0.14%
2024/10/07	0.3	47.50	0	0.00	47.25	0.3	908	0.03%
2024/10/04	0.3	47.78	0	0.00	47.50	0.3	912	0.03%
2024/10/01	0.4	48.20	0.3	49.47	47.95	0.1	924	0.01%
2024/09/27	0.3	48.60	0	0.00	48.05	0.3	928	0.03%
2024/09/26	0.2	49.27	0	0.00	48.95	0.2	927	0.02%
2024/09/25	0.3	50.10	0	0.00	49.50	0.3	921	0.03%
2024/09/24	0.1	50.50	0	0.00	50.50	0.1	914	0.01%
2024/09/23	23.3	50.52	12	51.07	50.60	11.3	907	1.25%
2024/09/20	0	0.00	0.8	52.50	52.50	-0.8	843	-0.09%
2024/09/19	0	0.00	0.6	46.67	47.75	-0.6	795	-0.08%
2024/09/18	0.2	45.35	0	0.00	44.30	0.2	823	0.02%
2024/09/16	0.4	45.88	0	0.00	45.50	0.4	837	0.05%
2024/09/13	0.2	46.20	0	0.00	46.00	0.2	852	0.02%
2024/09/12	0.1	44.55	0.3	45.38	46.60	-0.2	891	-0.02%
2024/09/11	0.2	44.59	0	0.00	44.20	0.2	997	0.02%
2024/09/10	0.2	45.20	0.5	47.41	44.90	-0.4	1,035	-0.03%
2024/09/09	0.1	45.20	0	0.00	46.00	0.1	1,041	0.01%
2024/09/06	0.3	45.83	0.1	47.70	45.60	0.2	1,037	0.02%
2024/09/05	0	0.00	1	45.54	45.95	-1	1,004	-0.10%
2024/09/04	0.1	43.05	0	0.00	42.05	0.1	1,042	0.01%
2024/09/03	0.1	45.50	0	0.00	46.00	0.1	1,095	0.01%
2024/08/30	0	0.00	5.6	44.94	46.40	-5.6	1,501	-0.37%
2024/08/29	0.1	44.55	0	0.00	44.40	0.1	1,540	0.01%
2024/08/28	0	0.00	2	45.05	44.80	-2	1,544	-0.13%
2024/08/23	0.1	44.71	0	0.00	45.40	0.1	1,592	0.00%
2024/08/21	0.3	45.73	1	45.45	45.30	-0.7	1,677	-0.04%
2024/08/19	0	0.00	1	45.50	45.45	-1	1,838	-0.05%
2024/08/15	0.1	44.95	1	45.20	45.20	-0.9	1,868	-0.05%
2024/08/14	0.1	44.95	1.1	45.01	44.90	-1	1,872	-0.05%
2024/08/13	0	0.00	0.2	45.00	45.10	-0.2	1,878	-0.01%
2024/08/12	0	0.00	0.1	45.00	44.30	-0.1	1,906	-0.01%
2024/08/09	1	44.20	0.2	44.45	44.05	0.8	1,914	0.04%
2024/08/08	0.2	42.80	0	0.00	43.25	0.2	1,925	0.01%
2024/08/07	0	0.00	0.2	43.68	43.90	-0.2	1,947	-0.01%
2024/08/05	2.1	40.12	0	0.00	40.10	2.1	1,978	0.11%
2024/08/02	1.3	45.58	0	0.00	44.55	1.3	1,970	0.07%
2024/08/01	1	47.15	0.2	46.98	46.70	0.8	1,967	0.04%
2024/07/30	0.1	45.45	0.1	45.87	46.30	0	1,976	0.00%
2024/07/29	0.1	45.60	0	0.00	45.30	0.1	1,979	0.00%
2024/07/23	0	0.00	0.1	48.50	47.75	-0.1	1,970	-0.01%
2024/07/22	0.1	47.95	0	0.00	47.25	0.1	1,972	0.01%
2024/07/19	0.1	52.20	0	0.00	49.85	0.1	1,955	0.01%
2024/07/18	2	53.05	0	0.00	52.60	2	1,935	0.10%
2024/07/17	2.1	53.10	0	0.00	53.00	2.1	1,927	0.11%
2024/07/16	0.1	53.40	0.6	53.67	52.80	-0.5	1,927	-0.03%
2024/07/15	0.3	52.67	0	0.00	52.20	0.3	1,917	0.02%
2024/07/11	0	0.00	0.3	53.97	53.30	-0.3	1,912	-0.02%
2024/07/10	0.2	51.50	0	0.00	51.70	0.2	1,889	0.01%
2024/07/09	1.1	51.07	0	0.00	52.50	1.1	1,887	0.06%
2024/07/08	0.1	52.90	0	0.00	52.30	0.1	1,891	0.01%
2024/07/05	0	0.00	1.1	53.52	52.90	-1.1	1,905	-0.06%
2024/07/04	0.2	53.00	0.1	53.60	52.70	0.1	1,968	0.01%
2024/07/03	0.1	52.60	0	0.00	53.00	0.1	2,031	0.00%
2024/07/02	1.1	52.11	0	0.00	52.10	1.1	2,029	0.05%
2024/07/01	0.1	52.80	0	0.00	52.10	0.1	2,026	0.00%
2024/06/28	0	0.00	1	52.80	52.50	-1	2,025	-0.05%
2024/06/27	1.2	52.26	0	0.00	51.80	1.2	2,020	0.06%
2024/06/25	1.1	53.29	0	0.00	53.00	1.1	2,002	0.05%
2024/06/24	18.2	53.71	0	0.00	52.70	18.2	1,986	0.92%
2024/06/21	0.1	57.60	4	57.75	57.00	-3.9	1,935	-0.20%
2024/06/20	0	0.00	1.1	58.55	58.10	-1.1	1,929	-0.06%
2024/06/19	2.4	59.82	3	59.70	57.60	-0.6	1,914	-0.03%
2024/06/18	7.2	60.55	0.3	60.80	59.50	6.9	1,879	0.37%
2024/06/17	0	0.00	1.2	59.33	59.20	-1.2	1,783	-0.07%
2024/06/14	0.3	57.87	1.3	58.76	57.60	-1	1,740	-0.06%
2024/06/13	0.2	56.20	0	0.00	56.00	0.2	1,690	0.01%
2024/06/12	0.2	57.20	0	0.00	57.00	0.2	1,675	0.01%
2024/06/11	0.3	58.82	0	57.30	57.60	0.3	1,661	0.02%
2024/06/07	0	0.00	0	61.10	61.60	0	1,626	0.00%
2024/06/06	3	59.97	1	65.20	59.40	2	1,571	0.13%
2024/06/05	4	59.88	0.1	57.20	60.10	4	1,328	0.30%
2024/06/04	0.1	56.50	0.4	56.46	56.50	-0.3	1,207	-0.02%
2024/06/03	1	54.10	0	0.00	54.20	1	1,214	0.08%
2024/05/31	1.1	54.29	0	0.00	53.60	1.1	1,222	0.09%
2024/05/30	2.2	54.89	0	0.00	54.30	2.2	1,228	0.17%