加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    8,485張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合庫金 (5880)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/220.226.0000.0026.100.29,7900.00%
2024/04/193.125.601025.6525.60-6.99,699-0.07%
2024/04/180.525.9300.0025.850.59,4080.01%
2024/04/175.425.7500.0025.705.49,3600.06%
2024/04/163.925.8300.0025.703.99,2810.04%
2024/04/150.226.1500.0026.100.29,0190.00%
2024/04/120.226.0800.0026.050.28,9690.00%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/100.126.25426.3026.20-3.98,787-0.04%
2024/04/0910.226.2500.0026.2510.28,7910.12%
2024/04/080.126.2500.0026.200.18,7760.00%
2024/04/031.126.0200.0026.001.18,7560.01%
2024/04/02226.25126.2526.3018,6720.01%
2024/03/290.126.20226.2326.20-1.98,681-0.02%
2024/03/2839.826.01326.1026.0036.88,5700.43%
2024/03/271026.150.426.1526.109.68,4550.11%
2024/03/26126.1500.0026.1518,4610.01%
2024/03/251.625.990.126.0525.951.58,4160.02%
2024/03/22125.9500.0026.0018,4200.01%
2024/03/210.525.9500.0026.050.58,3750.01%
2024/03/202.325.7200.0025.652.38,5680.03%
2024/03/191.225.920.125.9525.851.18,5190.01%
2024/03/181.226.10326.1026.05-1.88,436-0.02%
2024/03/15126.106.426.1026.05-5.48,425-0.06%
2024/03/14126.1500.0026.3018,1400.01%
2024/03/13025.854125.8525.85-417,891-0.52%
2024/03/120.125.9000.0025.850.17,7640.00%
2024/03/11125.85325.8525.85-27,683-0.03%
2024/03/080.525.750.725.8025.85-0.27,6150.00%
2024/03/072.225.701825.7725.70-15.87,573-0.21%
2024/03/060.525.751.225.7925.75-0.77,549-0.01%
2024/03/0511.125.6500.0025.6011.18,1330.14%
2024/03/0414.125.700.125.8025.7014.18,1740.17%
2024/03/01125.9000.0025.8018,2450.01%
2024/02/29125.6500.0025.9518,2900.01%
2024/02/278.525.695.725.7125.652.98,0990.04%
2024/02/26525.6500.0025.7558,0610.06%
2024/02/23325.78125.7525.7528,0470.03%
2024/02/225.525.790.125.9025.755.48,2180.07%
2024/02/21525.8700.0025.8558,2110.06%
2024/02/202.125.90225.9525.950.18,2620.00%
2024/02/192.225.770.425.8025.851.88,3670.02%
2024/02/1611.225.501325.5025.60-1.88,555-0.02%
2024/02/1500.002.325.7125.55-2.38,526-0.03%
2024/02/05325.6500.0025.6038,3860.04%
2024/02/02125.7500.0025.8518,3410.01%
2024/02/01025.70325.8025.85-38,344-0.04%
2024/01/31325.4300.0025.4538,2430.04%
2024/01/305.125.5400.0025.405.18,1470.06%
2024/01/29325.782.225.7925.750.88,1510.01%
2024/01/26225.75425.6525.70-28,137-0.02%
2024/01/251.725.5200.0025.501.78,1560.02%
2024/01/230.225.4500.0025.300.28,1480.00%
2024/01/22525.3000.0025.2558,2420.06%
2024/01/1921.525.3200.0025.3021.58,1720.26%
2024/01/181.325.2300.0025.201.38,1740.02%
2024/01/177.825.267.325.3525.150.58,1420.01%
2024/01/161725.6400.0025.50177,8860.22%
2024/01/1510.226.061626.1526.00-5.87,741-0.08%
2024/01/120.226.1300.0026.000.27,8780.00%
2024/01/11126.1000.0026.1017,9090.01%
2024/01/101326.25826.2026.2057,8810.06%
2024/01/09026.5000.0026.3507,8720.00%
2024/01/0800.001926.7026.50-197,929-0.24%
2024/01/05126.4000.0026.5017,9180.01%
2024/01/040.526.452.226.4026.50-1.78,033-0.02%
2024/01/037.226.3900.0026.357.28,2580.09%
2024/01/020.226.730.626.8026.80-0.48,2010.00%
2023/12/29026.7000.0026.7008,2780.00%
2023/12/28026.6000.0026.8508,4540.00%
2023/12/2700.00326.5026.55-38,420-0.04%
2023/12/25326.1500.0026.2038,3560.04%
2023/12/22026.3000.0026.2508,4260.00%
2023/12/212.126.2300.0026.152.18,6310.02%
2023/12/202.226.5300.0026.352.28,6200.03%
2023/12/190.726.70126.4526.70-0.38,5450.00%
2023/12/180.126.651026.6526.70-9.98,899-0.11%
2023/12/15026.8500.0026.7508,9330.00%
2023/12/140.226.80926.7826.85-8.88,678-0.10%
2023/12/134.126.4400.0026.504.18,5340.05%
2023/12/121.126.5500.0026.651.18,7230.01%
2023/12/1100.00126.5526.65-18,741-0.01%
2023/12/0800.00126.7526.75-18,712-0.01%
2023/12/07126.7000.0026.7518,7400.01%
2023/12/060.226.75526.7226.80-4.88,831-0.05%
2023/12/05426.5600.0026.6548,8250.05%
2023/12/04026.65326.8226.75-38,846-0.03%
2023/12/0115.326.6600.0026.5515.38,8940.17%
2023/11/30126.651.426.7826.95-0.48,8510.00%
2023/11/290.126.80126.8526.70-0.98,250-0.01%
2023/11/28026.602.326.7426.75-2.38,147-0.03%
2023/11/27026.75526.5726.50-58,223-0.06%
2023/11/241.226.3200.0026.501.28,1660.01%
2023/11/220.226.5500.0026.500.28,2110.00%
2023/11/2100.001126.7926.80-118,262-0.13%
2023/11/200.126.450.426.4526.45-0.38,0850.00%
2023/11/17026.5034.226.5626.45-34.18,059-0.42%
2023/11/1500.000.526.2026.40-0.57,867-0.01%
2023/11/14025.8500.0025.9007,7220.00%
2023/11/13325.8000.0025.8037,8020.04%
2023/11/10025.700.325.7025.75-0.37,9020.00%
2023/11/091.225.7600.0025.701.27,9980.02%
2023/11/08025.85225.8525.75-28,129-0.02%
2023/11/070.225.8000.0025.750.28,2120.00%
2023/11/06025.8500.0025.8508,3250.00%
2023/11/03025.600.225.7025.70-0.28,5130.00%
2023/11/02025.4500.0025.5008,7940.00%
2023/11/011.125.160.225.2525.250.98,9550.01%
2023/10/31025.2500.0025.1509,1560.00%
2023/10/301.625.1900.0025.101.69,3480.02%
2023/10/27525.301425.3125.30-99,293-0.10%
2023/10/260.325.232825.1425.10-27.79,471-0.29%
2023/10/25025.450.125.4525.25-0.19,4460.00%
2023/10/241.125.262825.2825.25-26.99,505-0.28%
2023/10/231.925.44125.4525.300.99,6110.01%
2023/10/201.325.3800.0025.501.39,5640.01%
2023/10/191.225.77025.8025.651.29,4390.01%
2023/10/18026.1000.0026.0009,4440.00%
2023/10/170.526.0300.0026.050.59,4250.00%
2023/10/1600.00126.1526.15-19,456-0.01%
2023/10/131.426.020.726.0025.950.79,4220.01%
2023/10/120.126.1500.0026.200.19,4760.00%
2023/10/11125.851226.0526.10-119,471-0.12%
2023/10/0600.00325.5025.65-39,257-0.03%
2023/10/05525.2500.0025.3059,2870.05%
2023/10/0426.425.2000.0025.1026.49,2230.29%
2023/10/033.125.5500.0025.503.19,0840.03%
2023/09/280.225.7000.0025.600.29,4510.00%
2023/09/277.225.5200.0025.507.29,4680.08%
2023/09/264.525.6000.0025.554.59,4030.05%
2023/09/25025.850.626.0025.85-0.69,264-0.01%
2023/09/22325.7300.0025.7039,3710.03%
2023/09/2130.325.7000.0025.6530.39,3770.32%
2023/09/20426.11226.3026.1029,0300.02%
2023/09/193.126.2400.0026.203.19,0430.03%
2023/09/182.126.3300.0026.352.19,0940.02%
2023/09/152.626.3900.0026.402.69,1330.03%
2023/09/144.326.303.126.3526.551.28,9020.01%
2023/09/131.826.291.126.2626.250.78,8410.01%
2023/09/120.826.20326.1026.25-2.28,994-0.02%
2023/09/11326.0200.0026.1538,9830.03%
2023/09/080.426.170.226.1526.100.28,9080.00%
2023/09/076.126.120.126.2026.1568,9470.07%
2023/09/063.226.2100.0026.103.28,9510.04%
2023/09/05526.3000.0026.3058,8610.06%
2023/09/040.226.5000.0026.400.28,8570.00%
2023/09/01126.4000.0026.3518,8780.01%
2023/08/3113.126.4400.0026.2513.18,9090.15%
2023/08/29126.3000.0026.4518,7750.01%
2023/08/250.126.53026.5526.400.19,1180.00%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/221026.8000.0026.80109,1840.11%
2023/08/211226.6700.0026.65129,2190.13%
2023/08/174.126.4300.0026.354.19,2480.04%
2023/08/163.326.5900.0026.553.39,1780.04%
2023/08/153.127.0200.0026.903.19,1790.03%
2023/08/140.427.2500.0027.100.49,2170.00%
2023/08/111.327.7200.0027.601.39,3540.01%
2023/08/100.227.9000.0027.800.29,3690.00%
2023/08/097.227.660.127.8027.857.19,2970.08%
2023/08/083.529.36129.4029.352.59,0210.03%
2023/08/07529.401529.4129.45-108,730-0.11%
2023/08/022.129.0600.0029.002.18,3970.03%
2023/08/0100.0025.729.4529.50-25.78,224-0.31%
2023/07/31229.301129.4029.40-98,200-0.11%
2023/07/271029.180.829.2429.259.28,0070.12%
2023/07/260.928.911228.7628.95-11.18,114-0.14%
2023/07/2500.00228.4528.40-28,143-0.02%
2023/07/244.328.1500.0028.204.38,1630.05%
2023/07/210.228.4500.0028.250.28,2160.00%
2023/07/2000.000.528.4528.50-0.58,341-0.01%
2023/07/19128.55228.6028.35-18,329-0.01%
2023/07/1800.00228.4328.45-28,309-0.02%
2023/07/1700.000.128.4528.45-0.18,3070.00%
2023/07/140.128.15528.1628.30-58,244-0.06%
2023/07/1300.00728.1428.05-78,151-0.09%
2023/07/1000.00127.7027.85-18,213-0.01%
2023/07/071.727.4800.0027.651.78,1550.02%
2023/07/064.327.8400.0027.704.38,0820.05%
2023/07/043.228.20128.1528.202.27,7110.03%
2023/07/0300.00428.1928.25-47,759-0.05%
2023/06/30127.9500.0028.0517,8470.01%
2023/06/2900.001.728.0428.05-1.77,718-0.02%
2023/06/28528.0600.0028.1557,6890.07%
2023/06/27128.20128.2528.1007,6690.00%
2023/06/260.128.10427.9528.05-47,646-0.05%
2023/06/210.128.1000.0028.200.17,6260.00%
2023/06/204.828.0700.0028.104.87,6370.06%
2023/06/190.428.1000.0028.100.47,6760.01%
2023/06/160.128.0700.0028.000.17,6930.00%
2023/06/150.128.2000.0028.100.17,5870.00%
2023/06/140.328.20228.1028.10-1.87,694-0.02%
2023/06/1300.00228.3028.25-27,859-0.03%
2023/06/1211.228.2300.0028.1011.28,0440.14%
2023/06/0900.000.528.3528.35-0.58,207-0.01%
2023/06/08228.25128.4028.4018,3140.01%
2023/06/0600.00228.2028.25-28,486-0.02%
2023/06/05528.2500.0028.1558,5140.06%
2023/06/020.228.10428.0028.20-3.88,487-0.05%
2023/06/010.228.03727.9927.90-6.88,487-0.08%
2023/05/3100.000.728.1527.95-0.78,471-0.01%
2023/05/300.228.056.128.0828.10-5.98,097-0.07%
2023/05/2900.00128.0528.10-18,205-0.01%
2023/05/261.128.0400.0028.001.18,3470.01%
2023/05/2531.328.0500.0028.0031.38,3650.37%
2023/05/242.328.152.128.2028.350.28,3950.00%
2023/05/231.628.237.828.1428.20-6.28,328-0.07%
2023/05/220.128.20728.1728.20-6.98,335-0.08%
2023/05/1900.005.228.2028.20-5.28,292-0.06%
2023/05/18527.954.827.9728.050.28,2000.00%
2023/05/1700.0019.327.8327.90-19.38,109-0.24%
2023/05/1600.00527.4227.50-57,857-0.06%
2023/05/150.127.1500.0027.300.17,8070.00%
2023/05/120.227.2200.0027.150.27,8110.00%
2023/05/100.427.3500.0027.350.47,7940.01%
2023/05/090.127.2500.0027.350.17,8210.00%
2023/05/0800.00227.2527.30-27,891-0.03%
2023/05/050.127.152027.1527.20-19.97,829-0.25%
2023/05/040.127.0500.0027.150.17,8500.00%
2023/05/031.127.0500.0027.051.17,9050.01%
2023/05/02126.90112.127.1427.20-111.18,229-1.35% 大賣/鉅額交易
2023/04/271.226.5100.0026.601.28,3920.01%
2023/04/2600.00126.7026.60-18,437-0.01%
2023/04/25526.77126.8026.5548,4420.05%
2023/04/240.126.3500.0026.500.18,3830.00%
2023/04/211.826.3500.0026.351.88,5380.02%
2023/04/200.326.4800.0026.400.38,6880.00%
2023/04/19126.5000.0026.6018,9450.01%
2023/04/181.926.5400.0026.601.99,0240.02%
2023/04/171.126.4100.0026.551.19,0680.01%
2023/04/140.126.4511.226.6026.60-11.19,059-0.12%
2023/04/130.226.45826.5026.50-7.99,009-0.09%
2023/04/120.226.4300.0026.400.29,0220.00%
2023/04/1100.00026.4026.4509,1150.00%
2023/04/1000.003.226.3326.30-3.29,078-0.03%
2023/04/071.226.2100.0026.201.29,0840.01%
2023/03/2920.126.1500.0026.2520.18,8950.23%
2023/03/2800.000.426.2526.20-0.48,9270.00%
2023/03/27326.2000.0026.2038,9740.03%
2023/03/241.126.18926.1126.15-7.99,126-0.09%
2023/03/23026.00726.1026.10-79,185-0.08%
2023/03/22225.60125.9525.9519,2910.01%
2023/03/21125.50225.4025.40-19,397-0.01%
2023/03/205.325.2000.0025.205.39,3810.06%
2023/03/178.525.3600.0025.358.59,3730.09%
2023/03/167.725.311025.2025.30-2.39,266-0.03%
2023/03/155.425.7800.0025.605.49,2250.06%
2023/03/1414.725.8600.0025.8014.79,1550.16%
2023/03/135.226.0800.0026.105.29,0060.06%
2023/03/109.326.2500.0026.159.38,9390.10%
2023/03/098.226.4600.0026.458.28,8760.09%
2023/03/084.126.5500.0026.604.19,4940.04%
2023/03/072.326.61326.6526.65-0.79,537-0.01%
2023/03/060.126.7000.0026.600.19,7200.00%
2023/03/03626.4300.0026.4069,8590.06%
2023/03/020.226.4400.0026.400.29,9590.00%
2023/03/011.226.50026.5526.451.29,9810.01%
2023/02/24126.65026.7526.6519,8130.01%
2023/02/220.426.58026.6026.500.39,7870.00%
2023/02/210.826.75226.6526.70-1.39,769-0.01%
2023/02/20226.850.426.7026.851.69,8780.02%
2023/02/171026.60026.6026.60109,9940.10%
2023/02/1600.00026.7026.55010,2330.00%
2023/02/151.126.65026.7026.60110,4660.01%
2023/02/140.126.80026.8526.750.110,4280.00%
2023/02/13126.4500.0026.80110,4760.01%
2023/02/10126.550.126.6026.600.910,4810.01%
2023/02/091.226.3600.0026.351.210,5380.01%
2023/02/0800.000.326.5026.35-0.310,6280.00%
2023/02/070.126.55226.4526.40-1.910,665-0.02%
2023/02/061.126.3700.0026.351.110,6310.01%
2023/02/030.326.6500.0026.650.310,5800.00%
2023/02/022.126.48626.5526.65-3.910,707-0.04%
2023/02/011.126.6400.0026.551.110,7320.01%
2023/01/316.826.7500.0026.456.810,8070.06%
2023/01/301526.856.426.9227.308.610,5920.08%
2023/01/171.126.8500.0026.701.110,2970.01%
2023/01/1600.001.326.8426.85-1.310,309-0.01%
2023/01/1300.00126.7526.35-110,296-0.01%
2023/01/121.126.4100.0026.401.110,5330.01%
2023/01/103326.9800.0027.003310,5620.31%
2023/01/0900.0023.526.7727.00-23.510,529-0.22%
2023/01/0600.00526.3626.30-510,405-0.05%
2023/01/04025.9500.0026.00010,6830.00%
2023/01/03125.9000.0025.90110,9270.01%
2022/12/290.125.7600.0025.650.111,0420.00%
2022/12/28125.90126.0025.90011,0440.00%
2022/12/2600.00226.1026.10-211,392-0.02%
2022/12/232.125.9300.0025.952.111,6840.02%
2022/12/2200.000.626.1026.15-0.611,913-0.01%
2022/12/21125.9100.0026.00112,2280.01%
2022/12/206.125.9200.0025.956.112,3280.05%
2022/12/16126.2000.0026.15112,4250.01%
2022/12/1400.00426.3526.50-412,412-0.03%
2022/12/132.426.032826.1526.10-25.712,333-0.21%
2022/12/1228.226.1800.0026.3528.212,2300.23%
2022/12/09426.0300.0026.25412,4870.03%
2022/12/081.826.0300.0026.051.812,5680.01%
2022/12/064.725.9535.126.0825.80-30.412,595-0.24%
2022/12/050.126.30126.3026.10-0.912,518-0.01%
2022/12/02226.3300.0026.40212,4960.02%
2022/12/01126.50326.6726.70-212,608-0.02%
2022/11/3000.00426.5526.65-412,656-0.03%
2022/11/282.125.8500.0026.152.111,9740.02%
2022/11/256.226.16626.3526.300.211,9360.00%
2022/11/222.126.0000.0026.052.111,9250.02%
2022/11/21125.8000.0026.05111,9010.01%
2022/11/182.125.7600.0025.802.111,8570.02%
2022/11/17026.2000.0026.20011,7810.00%
2022/11/160.126.45426.4026.45-411,820-0.03%
2022/11/151.126.4000.0026.701.111,7600.01%
2022/11/140.526.6400.0026.550.511,6440.00%
2022/11/110.226.50426.4026.55-3.911,435-0.03%
2022/11/090.125.931.325.9626.00-1.211,354-0.01%
2022/11/080.125.6000.0025.750.111,3300.00%
2022/11/0700.000.525.7525.60-0.511,3810.00%
2022/11/040.325.6000.0025.750.311,4870.00%
2022/11/03324.7700.0025.00311,8130.03%
2022/11/021.125.2100.0025.001.112,3420.01%
2022/11/012.124.9000.0025.352.112,6080.02%
2022/10/31325.2000.0025.00312,7420.02%
2022/10/280.225.20225.1025.05-1.912,734-0.01%
2022/10/271.125.160.325.6025.050.812,7580.01%
2022/10/252124.80124.9025.152012,6280.16%
2022/10/24124.6500.0024.70112,6850.01%
2022/10/2100.00224.6024.50-212,695-0.02%
2022/10/203.123.724.123.8524.25-0.912,711-0.01%
2022/10/196.224.2900.0024.056.212,4550.05%
2022/10/180.124.5500.0024.400.112,3810.00%
2022/10/174.124.311924.1924.35-14.912,424-0.12%
2022/10/14524.56424.6024.50112,3380.01%
2022/10/132.624.74324.5524.55-0.412,2940.00%
2022/10/1200.001.225.0525.10-1.212,086-0.01%
2022/10/113.325.1700.0025.053.312,0500.03%
2022/10/073.125.8000.0025.803.111,8770.03%
2022/10/06126.05226.0026.05-111,876-0.01%
2022/10/053.425.8420425.7025.70-200.711,928-1.68% 大賣/鉅額交易
2022/10/041.125.51325.8325.85-1.912,010-0.02%
2022/10/035.325.78625.9525.70-0.711,928-0.01%
2022/09/300.226.4300.0026.250.211,8470.00%
2022/09/2911.326.3300.0026.5011.311,7230.10%
2022/09/280.826.13626.1026.45-5.211,616-0.04%
2022/09/275.526.1900.0026.155.511,3480.05%
2022/09/268.826.3400.0026.258.811,3440.08%
2022/09/233.326.7700.0026.703.311,3050.03%
2022/09/225.126.7600.0026.805.111,3490.05%
2022/09/2100.001.127.1927.10-1.111,282-0.01%
2022/09/200.627.210.327.3527.250.411,2260.00%
2022/09/190.427.31227.5527.15-1.611,210-0.01%
2022/09/160.127.45127.3027.55-0.911,247-0.01%
2022/09/15027.30127.3527.50-111,072-0.01%
2022/09/142.527.15027.2527.052.511,0040.02%
2022/09/130.327.608.927.4527.45-8.511,194-0.08%
2022/09/08027.1000.0027.25011,5750.00%
2022/09/072.127.0000.0026.952.111,6670.02%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/015.127.0600.0027.105.111,7890.04%
2022/08/310.227.3000.0027.650.211,6660.00%
2022/08/30127.05527.0527.20-411,552-0.03%
2022/08/290.127.2000.0027.200.111,5460.00%
2022/08/262.527.41227.4527.450.511,4990.00%
2022/08/250.127.4000.0027.300.111,5540.00%
2022/08/2450.426.951026.8527.0040.411,7040.35%
2022/08/23427.0900.0027.00412,6260.03%
2022/08/22227.40027.4527.40212,8050.02%
2022/08/18027.700.127.7527.75-0.113,1990.00%
2022/08/161.127.50527.5027.65-3.913,368-0.03%
2022/08/1500.00127.4527.50-113,566-0.01%
2022/08/12227.3800.0027.45213,8030.01%
2022/08/105.227.12427.2427.201.214,4700.01%
2022/08/090.628.3010.228.2728.50-9.614,249-0.07%
2022/08/080.527.86227.9028.00-1.513,851-0.01%
2022/08/05127.45210.327.6427.65-209.313,808-1.52% 大賣/鉅額交易
2022/08/04227.2500.0027.35214,0970.01%
2022/08/03227.350.427.2027.351.614,1590.01%
2022/08/021.127.2500.0027.251.114,4810.01%
2022/08/010.327.3721.127.4527.45-20.814,811-0.14%
2022/07/29127.1000.0027.40115,0270.01%
2022/07/280.127.05027.1527.25014,9620.00%
2022/07/27326.70126.8526.95214,8840.01%
2022/07/2500.000.526.2026.50-0.514,8320.00%
2022/07/220.126.15626.1526.05-615,005-0.04%
2022/07/210.325.900.125.9526.000.215,0040.00%
2022/07/201.125.5900.0025.601.115,0610.01%
2022/07/190.225.6500.0025.650.215,1910.00%
2022/07/18125.5000.0025.50115,3230.01%
2022/07/150.125.49225.3525.30-1.915,302-0.01%
2022/07/145.125.8400.0025.805.115,3700.03%
2022/07/13125.50225.7025.85-115,416-0.01%
2022/07/128.625.2000.0025.208.615,5840.06%
2022/07/1114.425.6500.0025.6514.415,6530.09%
2022/07/084.426.0300.0026.004.415,9460.03%
2022/07/070.326.1900.0026.100.316,0350.00%
2022/07/066.826.1700.0026.106.816,1790.04%
2022/07/050.526.6300.0026.550.516,3650.00%
2022/07/0415.526.4100.0026.5515.516,5210.09%
2022/07/0100.00126.9026.50-116,894-0.01%
2022/06/303.126.7800.0026.853.117,2550.02%
2022/06/291.127.0100.0027.201.117,2830.01%
2022/06/281.327.192127.1227.15-19.717,507-0.11%
2022/06/23526.7000.0026.95517,6770.03%
2022/06/220.126.7800.0026.750.117,6900.00%
2022/06/2100.00226.5527.10-217,776-0.01%
2022/06/2025.326.0600.0026.1025.317,8000.14%
2022/06/171.326.6500.0026.751.317,6490.01%
2022/06/164.427.44127.7527.103.417,5280.02%
2022/06/155.127.002027.3827.20-14.917,932-0.08%
2022/06/141.126.74126.7027.000.118,1350.00%
2022/06/135.426.670.426.8026.95518,2140.03%
2022/06/1012.126.97127.0527.1511.118,2080.06%
2022/06/090.427.401027.3027.30-9.618,235-0.05%
2022/06/081.127.4500.0027.451.118,2460.01%
2022/06/075.127.2000.0027.305.118,3260.03%
2022/06/0648.127.3000.0027.3048.118,3380.26%
2022/06/0211.127.334127.4527.35-29.918,736-0.16%
2022/06/013.127.6600.0027.653.119,1090.02%
2022/05/310.128.0000.0028.150.119,0950.00%
2022/05/300.128.00228.1828.20-218,147-0.01%
2022/05/270.127.80127.9528.00-0.918,0200.00%
2022/05/260.127.5000.0027.700.117,9980.00%
2022/05/251.127.20427.4427.40-318,028-0.02%
2022/05/243.127.501527.4727.35-11.918,227-0.07%
2022/05/236126.9146.827.4527.2514.218,1620.08%
2022/05/200.427.063527.0227.15-34.618,195-0.19%
2022/05/196.126.66026.5026.856.117,9550.03%
2022/05/18226.844727.1027.30-4517,617-0.26%
2022/05/17325.6810.625.8026.00-7.617,129-0.04%
2022/05/161.125.6000.0025.651.117,0360.01%
2022/05/131.125.51225.6325.50-0.916,941-0.01%
2022/05/1225.225.54225.5825.3523.216,8200.14%
2022/05/111.226.2000.0026.151.216,4700.01%
2022/05/106.226.241226.1326.20-5.816,400-0.04%
2022/05/09225.626.5400.0026.40225.616,1831.39% 大買/鉅額交易
2022/05/066.427.2300.0027.406.416,1550.04%
2022/05/057.327.94128.1027.806.316,1940.04%
2022/05/043.528.1500.0028.053.516,2510.02%
2022/05/030.628.2300.0028.150.616,5040.00%
2022/04/292.228.5000.0028.502.216,7570.01%
2022/04/283.528.1700.0028.203.517,0240.02%
2022/04/274.628.4000.0028.304.616,8770.03%
2022/04/261.128.65829.0028.80-6.916,848-0.04%
2022/04/2515.228.277.228.4028.30816,8540.05%
2022/04/222.428.57128.9028.851.416,7620.01%
2022/04/213.728.56428.6528.55-0.316,8390.00%
2022/04/207.128.42128.8528.856.116,9430.04%
2022/04/198.428.64528.6528.553.416,9860.02%
2022/04/187.228.57128.8028.556.217,2280.04%
2022/04/159.229.4600.0029.259.217,0710.05%
2022/04/147.129.8100.0029.557.117,0280.04%
2022/04/1321.130.112230.1230.35-0.916,772-0.01%
2022/04/129.130.1400.0030.159.116,6690.05%
2022/04/1156.131.081230.9630.6544.116,4680.27%
2022/04/086.230.36530.3930.551.216,2240.01%
2022/04/0750.230.791730.7130.0533.216,1090.21%
2022/04/0611.130.121430.3730.75-2.915,755-0.02%
2022/04/01329.4300.0029.65315,4640.02%
2022/03/31129.00229.0029.55-115,345-0.01%
2022/03/3000.00228.9328.95-215,036-0.01%
2022/03/292.728.8300.0028.752.714,9030.02%
2022/03/28228.800.128.9028.901.914,8230.01%
2022/03/25128.60128.6028.65014,7160.00%
2022/03/24228.65528.7528.65-314,693-0.02%
2022/03/23328.355.228.4428.60-2.214,691-0.01%
2022/03/21128.0000.0027.85114,4660.01%
2022/03/180.227.85528.1528.15-4.914,472-0.03%
2022/03/171127.41227.6327.55914,1440.06%
2022/03/1600.00927.1227.30-914,011-0.06%
2022/03/15626.861.326.9626.954.714,1880.03%
2022/03/140.126.65326.7326.75-2.914,192-0.02%
2022/03/110.126.65226.7026.65-214,255-0.01%
2022/03/1000.001.726.6226.75-1.714,340-0.01%
2022/03/097.125.980.126.0525.95714,4310.05%
2022/03/0839.225.981325.8925.9026.214,4300.18%
2022/03/073.126.151526.1426.30-11.914,069-0.08%
2022/03/041.126.5300.0026.801.114,1980.01%
2022/03/031.726.87226.9026.85-0.314,1960.00%
2022/03/021.226.68226.8526.90-0.814,350-0.01%
2022/02/259.326.25426.3626.455.314,1700.04%
2022/02/2426.226.5500.0026.6026.213,9490.19%
2022/02/23226.88226.8527.05013,6370.00%
2022/02/22626.8900.0026.95613,6700.04%
2022/02/21227.2500.0027.25213,5360.01%
2022/02/18127.35427.3927.35-313,571-0.02%
2022/02/1700.001027.5527.45-1013,664-0.07%
2022/02/1600.0021.127.4527.40-21.113,779-0.15%
2022/02/140.327.451027.4027.45-9.713,753-0.07%
2022/02/11227.551527.6527.75-1313,732-0.09%
2022/02/10327.5700.0027.70313,7220.02%
2022/02/09727.64527.6427.75213,6700.01%
2022/02/08927.555.827.5327.703.213,4690.02%
2022/02/070.126.9500.0027.050.113,0860.00%
2022/01/263.126.371326.4626.45-1012,802-0.08%
2022/01/2511.125.92225.9526.209.112,6620.07%
2022/01/24226.1300.0026.35212,3960.02%
2022/01/212.326.46126.3526.451.312,1810.01%
2022/01/2010.126.8000.0026.8010.111,8860.08%
2022/01/192.126.900.427.0127.001.711,8340.01%
2022/01/18626.95227.0027.05411,8730.03%
2022/01/173.226.973726.9927.00-33.811,754-0.29%
2022/01/143.327.206.627.2727.20-3.311,617-0.03%
2022/01/130.127.203727.4027.40-3711,440-0.32%
2022/01/123.626.925.127.0027.15-1.611,267-0.01%
2022/01/11526.956.226.9326.95-1.211,128-0.01%
2022/01/102.225.96626.1726.30-3.810,899-0.03%
2022/01/061425.51225.7525.751210,6530.11%
2022/01/051.425.3900.0025.551.410,6210.01%
2022/01/0413.125.2500.0025.4013.110,6950.12%
2021/12/30325.45125.5025.45210,6320.02%
2021/12/291.125.411225.5025.50-10.910,678-0.10%
2021/12/288.125.044625.1125.35-3810,676-0.36%
2021/12/24525.00225.0025.05310,7830.03%
2021/12/23124.9500.0025.00110,8400.01%
2021/12/2200.006124.9024.95-6110,954-0.56%
2021/12/21124.80524.9025.00-411,005-0.04%
2021/12/2017.624.88724.8024.8010.610,9810.10%
2021/12/17525.00125.0025.10410,8920.04%
2021/12/152.224.6800.0024.652.211,0040.02%
2021/12/14424.70124.6524.70311,1580.03%
2021/12/132025.20025.2525.002011,0170.18%
2021/12/1015.325.10525.0525.1010.310,9230.09%
2021/12/09925.07325.0225.20610,8480.06%
2021/12/08124.40524.4024.70-410,563-0.04%
2021/12/070.124.250.224.2524.30-0.110,4500.00%
2021/12/060.324.20224.1824.20-1.710,444-0.02%
2021/12/03224.057.124.0124.05-5.110,566-0.05%
2021/12/02223.7500.0023.90210,4790.02%
2021/11/29123.50123.6523.55010,0330.00%
2021/11/261.323.63223.7023.55-0.79,999-0.01%
2021/11/250.123.8000.0023.900.110,0910.00%
2021/11/23123.55023.6523.50110,2430.01%
2021/11/22123.65723.6423.70-610,223-0.06%
2021/11/19723.793.623.7923.653.410,2100.03%
2021/11/181023.9045.123.7723.90-35.110,166-0.35%
2021/11/17623.58323.5523.65310,0670.03%
2021/11/1631.923.5500.0023.4531.910,1100.32%
2021/11/12823.350.123.4523.457.99,9940.08%
2021/11/1100.000.123.1523.20-0.19,9830.00%
2021/11/101123.0500.0023.101110,1630.11%
2021/11/0900.00322.9223.00-310,141-0.03%
2021/11/05022.800.122.7522.80-0.110,5940.00%
2021/11/0300.00522.7522.75-511,254-0.04%
2021/11/0200.000.222.7522.80-0.211,4950.00%
2021/11/01022.60122.5522.65-111,721-0.01%
2021/10/2900.000.122.7522.60-0.111,8050.00%
2021/10/2831.522.7000.0022.7531.511,7670.27%
2021/10/272222.7700.0022.852211,9480.18%
2021/10/220.122.500.122.5022.40012,0870.00%
2021/10/2100.000.622.5522.45-0.612,186-0.01%
2021/10/19122.45022.5022.40112,2000.01%
2021/10/1500.000.122.2522.25-0.112,3710.00%
2021/10/130.522.1500.0022.150.512,4330.00%
2021/10/120.521.9500.0022.050.512,4440.00%
2021/10/0700.00322.1522.15-312,355-0.02%
2021/10/06421.9000.0021.95412,3500.03%
2021/10/05521.92121.9521.95412,3430.03%
2021/10/040.521.9533321.8522.00-332.512,339-2.69% 大賣/鉅額交易
2021/10/016.421.8400.0022.006.412,3060.05%
2021/09/30221.98122.0522.10112,1290.01%
2021/09/2910.121.95122.0022.059.112,1300.08%
2021/09/28122.0000.0022.15112,0290.01%
2021/09/2734122.15122.1022.0534012,0552.82% 大買/鉅額交易
2021/09/2400.001.322.1222.15-1.312,072-0.01%
2021/09/23121.95122.0522.10012,1570.00%
2021/09/225.221.71221.7521.753.212,1370.03%
2021/09/17322.0000.0022.00311,9160.03%
2021/09/1600.00122.2022.20-111,762-0.01%
2021/09/151.122.0500.0022.151.111,7720.01%
2021/09/14622.20722.0922.20-111,766-0.01%
2021/09/13721.9600.0022.05711,6810.06%
2021/09/091321.92421.9021.90911,9620.08%
2021/09/08122.00121.9522.05011,8700.00%
2021/09/07422.38622.3922.40-211,765-0.02%
2021/09/0616.222.3300.0022.3516.211,6890.14%
2021/09/031.322.2100.0022.301.311,6640.01%
2021/09/02122.003622.0422.05-3511,597-0.30%
2021/09/0100.00622.3022.20-611,558-0.05%
2021/08/31122.10922.1122.35-811,477-0.07%
2021/08/30821.90922.0022.15-111,226-0.01%
2021/08/25121.45021.5021.40110,9430.01%
2021/08/2400.00521.4521.45-510,915-0.05%
2021/08/2300.002421.1021.10-2410,937-0.22%
2021/08/20221.00221.0021.05011,0070.00%
2021/08/193.220.9100.0020.953.211,3060.03%
2021/08/18221.033021.0521.05-2811,210-0.25%
2021/08/17120.951020.9521.10-911,252-0.08%
2021/08/1616.121.001021.0021.006.111,2100.05%
2021/08/13621.1700.0021.15611,0740.05%
2021/08/12321.3200.0021.35311,1170.03%
2021/08/11521.4300.0021.45511,0950.05%
2021/08/103222.09222.0522.153010,9540.27%
2021/08/095.522.0600.0022.205.511,0020.05%
2021/08/061022.200.422.2522.309.710,9220.09%
2021/08/04522.20722.2022.20-211,693-0.02%
2021/08/0395.122.1529.622.1222.1565.511,8420.55%
2021/08/021.221.96582.822.0522.10-581.712,114-4.80% 大賣/鉅額交易
2021/07/300.121.95122.0021.85-0.912,022-0.01%
2021/07/2900.00121.9021.95-111,980-0.01%
2021/07/26621.8511.721.9221.90-5.712,298-0.05%
2021/07/2300.00421.9521.95-412,320-0.03%
2021/07/22121.802.121.8321.90-1.112,335-0.01%
2021/07/2100.00121.6021.70-112,227-0.01%
2021/07/200.121.6500.0021.550.112,3220.00%
2021/07/191521.60021.7521.701512,3470.12%
2021/07/1400.00121.5521.65-112,504-0.01%
2021/07/1300.00321.5521.60-312,622-0.02%
2021/07/12321.5000.0021.45312,6660.02%
2021/07/0800.00121.4521.40-112,657-0.01%
2021/07/0600.00321.4521.45-312,755-0.02%
2021/07/05421.3300.0021.35412,7900.03%
2021/07/02121.20521.2021.15-412,825-0.03%
2021/07/01221.232.121.2521.20-0.112,8470.00%
2021/06/2800.000.221.3021.35-0.212,9990.00%
2021/06/2400.00521.1421.10-513,172-0.04%
2021/06/23121.0500.0021.05113,3840.01%
2021/06/210.220.9100.0020.900.213,4620.00%
2021/06/18121.000.121.1020.80113,4410.01%
2021/06/171.121.0500.0021.101.113,1490.01%
2021/06/15221.0500.0021.10213,4420.01%
2021/06/11221.0000.0021.10213,6620.01%
2021/06/100.121.00320.9521.00-313,822-0.02%
2021/06/094.420.9600.0020.954.413,8540.03%
2021/06/08321.02021.0521.15313,8630.02%
2021/06/07021.0500.0021.00014,0640.00%
2021/06/043.121.05121.1021.052.114,1660.01%
2021/06/02121.1000.0021.10114,5140.01%
2021/06/013020.9800.0021.003014,5340.21%
2021/05/3100.00120.9520.95-114,726-0.01%
2021/05/28120.800.120.7520.850.914,8530.01%
2021/05/273.320.5800.0020.603.314,8520.02%
2021/05/26320.6800.0020.70315,0090.02%
2021/05/25420.682220.7020.70-1815,166-0.12%
2021/05/2400.001020.6020.65-1015,233-0.07%
2021/05/21820.7000.0020.75815,3380.05%
2021/05/20320.4700.0020.45315,3680.02%
2021/05/191020.5900.0020.551015,3230.07%
2021/05/1800.00620.5820.85-615,203-0.04%
2021/05/178.120.2100.0020.108.115,2150.05%
2021/05/14220.65520.7520.75-314,838-0.02%
2021/05/131220.531.120.5020.4010.914,6690.07%
2021/05/122220.59220.5820.552014,2790.14%
2021/05/11321.50221.6321.35113,5310.01%
2021/05/10121.6514.121.6121.75-13.113,365-0.10%
2021/05/07421.306.121.3621.50-2.113,380-0.02%
2021/05/06321.1212.121.1021.20-9.113,442-0.07%
2021/05/05221.1000.0021.05213,3730.01%
2021/05/04921.37321.3021.15613,3530.04%
2021/05/03821.2900.0021.25813,1050.06%
2021/04/2900.00121.4521.40-113,174-0.01%
2021/04/28121.4000.0021.50113,2340.01%
2021/04/271.521.47721.5021.55-5.513,554-0.04%
2021/04/2600.00121.4521.55-113,554-0.01%
2021/04/23121.2500.0021.40113,5100.01%
2021/04/22221.3000.0021.35213,5470.01%
2021/04/21621.3100.0021.25613,4900.04%
2021/04/20821.45221.4821.45613,4830.04%
2021/04/19221.30221.4021.45013,3850.00%
2021/04/16421.15421.1621.20013,3250.00%
2021/04/1500.002221.1021.10-2213,406-0.16%
2021/04/141.421.041521.0021.00-13.613,365-0.10%
2021/04/13421.0000.0021.00413,3960.03%
2021/04/12320.9200.0020.95313,3830.02%
2021/04/091020.9000.0020.851013,3670.07%
2021/04/08220.9500.0020.90213,3570.01%
2021/04/07820.96320.9521.00513,5220.04%
2021/04/062421.0000.0021.002413,4740.18%
2021/04/01221.1000.0021.05213,3830.01%
2021/03/3100.001.621.1821.15-1.613,293-0.01%
2021/03/3000.00221.1521.10-213,143-0.02%
2021/03/2900.0018.221.0621.10-18.213,008-0.14%
2021/03/26620.86620.8620.90012,8830.00%
2021/03/25320.75320.7520.80012,6340.00%
2021/03/24120.65220.7020.65-112,636-0.01%
2021/03/2300.00620.6520.65-612,544-0.05%
2021/03/2200.00120.5520.50-112,598-0.01%
2021/03/191120.36020.4520.401112,6560.09%
2021/03/1800.001820.6320.65-1812,355-0.15%
2021/03/17320.6000.0020.60312,3560.02%
2021/03/162020.702.120.7020.7017.912,2090.15%
2021/03/1500.00220.5820.55-212,273-0.02%
2021/03/12120.402020.4620.50-1912,466-0.15%
2021/03/11420.48120.6020.40312,5890.02%
2021/03/082020.13120.1020.101912,1990.16%
2021/03/0500.000.120.1120.15-0.112,1060.00%
2021/03/0300.001920.2620.20-1912,485-0.15%
2021/03/02220.1000.0020.00212,2970.02%
2021/02/261620.0100.0019.951612,2110.13%
2021/02/2500.00920.3720.45-911,683-0.08%
2021/02/24620.221.120.2020.154.911,5410.04%
2021/02/2300.0012.220.1220.20-12.211,452-0.11%
2021/02/220.520.058.820.0519.95-8.311,386-0.07%
2021/02/180.819.9000.0019.850.811,4620.01%
2021/02/171519.89319.8519.801211,5350.10%
2021/02/05219.552.919.6519.60-0.911,326-0.01%
2021/02/041.519.4800.0019.501.511,3580.01%
2021/02/022119.523919.5219.40-1811,626-0.15%
2021/01/2923.819.3100.0019.1523.811,5390.21%
2021/01/287.219.4400.0019.507.211,2500.06%
2021/01/273.119.6200.0019.553.111,0530.03%
2021/01/263.119.5400.0019.553.111,0230.03%
2021/01/22319.5000.0019.50311,0430.03%
2021/01/21419.66219.6819.60210,9120.02%
2021/01/2025.319.6700.0019.5525.310,7810.23%
2021/01/19220.0000.0019.90210,3970.02%
2021/01/18219.9300.0019.90210,2710.02%
2021/01/15120.1000.0020.10110,1210.01%
2021/01/1400.000.520.2020.20-0.510,0130.00%
2021/01/1300.000.220.2020.15-0.29,9290.00%
2021/01/12120.20520.3020.10-49,827-0.04%
2021/01/1100.001120.3020.40-119,800-0.11%
2021/01/0800.00720.3320.35-79,706-0.07%
2021/01/06120.1000.0020.1519,5510.01%
2021/01/052020.152.120.2220.3017.99,4420.19%
2021/01/04220.20320.1520.15-19,438-0.01%
2020/12/31120.20120.2520.3509,3680.00%
2020/12/30520.20120.2020.3549,2990.04%
2020/12/29119.95420.0020.00-39,108-0.03%
2020/12/28119.903019.9019.95-299,072-0.32%
2020/12/22119.8500.0019.8519,4670.01%
2020/12/21319.8800.0019.9539,8460.03%
2020/12/183.219.9200.0019.853.29,9520.03%
2020/12/161.220.03220.1020.05-0.810,101-0.01%
2020/12/151.119.9000.0019.851.110,0760.01%
2020/12/14619.9000.0019.90610,0540.06%
2020/12/1000.000.219.9019.85-0.29,9740.00%
2020/12/095.919.77119.7019.754.99,8880.05%
2020/12/081119.9500.0019.90119,6420.11%
2020/12/07820.1600.0020.2089,3810.09%
2020/12/03120.10020.2020.1519,2420.01%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01120.100.220.3020.200.89,5440.01%
2020/11/27320.1500.0020.2039,2470.03%
2020/11/261.120.2500.0020.351.19,1780.01%
2020/11/250.220.2500.0020.250.29,3250.00%
2020/11/2400.00520.2520.15-59,378-0.05%
2020/11/230.820.3500.0020.350.89,5220.01%
2020/11/19120.3000.0020.4519,4840.01%
2020/11/1700.00320.5020.50-39,383-0.03%
2020/11/16120.45120.3520.4509,6740.00%
2020/11/13120.15220.1520.20-19,642-0.01%
2020/11/12520.0500.0020.0059,6410.05%
2020/11/11520.325.120.3020.45-0.19,6360.00%
2020/11/1000.00420.0620.15-49,534-0.04%
2020/11/0900.00620.0320.00-69,549-0.06%
2020/11/0600.00119.8519.90-110,358-0.01%
2020/11/0500.00219.7319.70-210,863-0.02%
2020/11/04119.6000.0019.65111,2350.01%
2020/11/020.419.4000.0019.500.411,7110.00%
2020/10/303.719.2400.0019.203.711,8410.03%
2020/10/296.419.3700.0019.356.411,7530.05%
2020/10/28119.5000.0019.60111,8430.01%
2020/10/2600.00219.6019.65-212,141-0.02%
2020/10/23119.5500.0019.50112,3800.01%
2020/10/20119.50119.4519.50012,7760.00%
2020/10/19119.5500.0019.50112,8370.01%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/15219.5300.0019.50212,9930.02%
2020/10/14119.8000.0019.70112,9540.01%
2020/10/13219.7000.0019.80212,9950.02%
2020/10/1200.00619.8919.90-613,087-0.05%
2020/10/08219.8500.0019.85213,1380.02%
2020/10/0600.004.119.8319.90-4.113,360-0.03%
2020/09/30119.5500.0019.50113,5820.01%
2020/09/290.119.8000.0019.700.113,5470.00%
2020/09/28219.555.119.5419.70-3.113,613-0.02%
2020/09/252519.19119.2019.152413,6650.18%
2020/09/2415.119.0700.0019.0015.113,6500.11%
2020/09/232619.5056.719.5019.55-30.713,307-0.23%
2020/09/22919.7300.0019.65913,1850.07%
2020/09/211020.0000.0019.901013,1090.08%
2020/09/181.320.014.320.1120.10-2.913,156-0.02%
2020/09/17119.90020.2019.95113,1610.01%
2020/09/161.920.050.120.1520.101.913,1760.01%
2020/09/140.120.00120.0019.95-0.913,391-0.01%
2020/09/102019.8300.0019.952013,5180.15%
2020/09/094319.75119.7019.854213,6170.31%
2020/09/0800.00119.9519.90-113,660-0.01%
2020/09/071119.7800.0019.801113,8950.08%
2020/09/043219.7800.0019.753214,1120.23%
2020/09/0310119.97120.0019.9010013,9870.71% 大買/
2020/09/021019.9200.0019.951014,0240.07%
2020/09/01720.0400.0020.00714,1120.05%
2020/08/31220.0500.0020.05214,1250.01%
2020/08/27820.0700.0020.05814,3880.06%
2020/08/26620.20520.2020.25114,3620.01%
2020/08/25420.2600.0020.25414,6310.03%
2020/08/24320.2800.0020.25315,1890.02%
2020/08/21120.4000.0020.50115,2970.01%
2020/08/202520.1513.120.2020.1511.915,3250.08%
2020/08/192120.60120.7020.502015,0830.13%
2020/08/1800.000.920.7020.60-0.915,064-0.01%
2020/08/17120.45220.3520.45-115,187-0.01%
2020/08/141320.3700.0020.451315,2260.09%
2020/08/13620.4600.0020.55615,2040.04%
2020/08/121520.4700.0020.401515,1790.10%
2020/08/111721.90721.8621.851014,3950.07%
2020/08/103021.712621.7621.90413,9410.03%
2020/08/073621.66721.6921.652913,6480.21%
2020/08/06821.56521.5521.60313,4590.02%
2020/08/052321.40921.3721.401413,3170.11%
2020/08/04321.3200.0021.25313,3460.02%
2020/07/3100.00121.4021.40-113,269-0.01%
2020/07/290.921.3500.0021.350.913,1960.01%
2020/07/275321.00521.0420.954813,4430.36%
2020/07/24521.1200.0021.05513,5900.04%
2020/07/23121.2500.0021.25113,6510.01%
2020/07/2200.00121.2521.30-113,788-0.01%
2020/07/21121.25221.2021.25-113,922-0.01%
2020/07/2000.00121.2021.25-114,074-0.01%
2020/07/17121.302.421.3021.30-1.414,324-0.01%
2020/07/1600.0021.621.2521.25-21.614,755-0.15%
2020/07/1500.0011.121.1521.20-11.114,807-0.07%
2020/07/1400.005821.2021.10-5814,992-0.39%
2020/07/1300.001921.1521.20-1915,222-0.12%
2020/07/108.321.0500.0021.108.315,4450.05%
2020/07/092021.1300.0021.152015,6580.13%
2020/07/0600.00521.1421.15-516,003-0.03%
2020/07/0300.00420.9921.00-416,161-0.02%
2020/07/0100.001520.8720.85-1516,609-0.09%
2020/06/29220.65220.6520.65017,0400.00%
2020/06/24320.8300.0020.80317,2440.02%
2020/06/231020.700.120.8520.809.917,6790.06%
2020/06/18520.7600.0020.75518,9700.03%
2020/06/17220.8300.0020.85219,7180.01%
2020/06/16720.962920.8820.90-2220,543-0.11%
2020/06/15620.7300.0020.60621,6570.03%
2020/06/12220.602020.5520.75-1822,198-0.08%
2020/06/11620.991220.9020.90-622,958-0.03%
2020/06/10221.231421.2021.25-1223,323-0.05%
2020/06/090.821.252421.2321.25-23.224,268-0.10%
2020/06/08121.20521.2521.30-425,003-0.02%
2020/06/05121.2000.0021.25124,9860.00%
2020/06/04521.1032121.1521.25-31625,398-1.24% 大賣/鉅額交易
2020/06/03121.1538621.1821.10-38525,742-1.50% 大賣/鉅額交易
2020/06/02220.95220.8520.95025,6310.00%
2020/06/01120.7516.120.7720.70-15.125,514-0.06%
2020/05/2900.00520.3520.40-525,279-0.02%
2020/05/28120.2500.0020.25124,8040.00%
2020/05/271920.22320.3020.251625,0530.06%
2020/05/2600.00120.2020.15-125,1630.00%
2020/05/251620.0600.0020.001625,2400.06%
2020/05/22619.9800.0020.00625,3000.02%
2020/05/20120.101520.1020.05-1425,337-0.06%
2020/05/1900.001320.1920.10-1325,416-0.05%
2020/05/182.820.0300.0019.952.825,4210.01%
2020/05/15120.0500.0019.95125,3810.00%
2020/05/14620.0000.0020.05625,3020.02%
2020/05/13219.9500.0020.05225,2160.01%
2020/05/1211.219.9600.0020.0011.225,2120.04%
2020/05/11120.1013.220.0620.10-12.225,234-0.05%
2020/05/06119.70319.7519.70-225,249-0.01%
2020/05/041419.67219.7019.651225,3420.05%
2020/04/30620.15120.1020.10525,2280.02%
2020/04/29320.051119.9920.00-825,265-0.03%
2020/04/27619.545219.4919.50-4625,860-0.18%
2020/04/245919.001019.1519.004925,8090.19%
2020/04/23819.1100.0019.05825,6580.03%
2020/04/22819.03218.9519.10625,3930.02%
2020/04/215819.335719.1619.20125,2210.00%
2020/04/20119.805319.8019.85-5224,816-0.21%
2020/04/171.719.92620.1319.90-4.324,776-0.02%
2020/04/16819.8500.0019.85824,4970.03%
2020/04/15219.98520.0020.05-324,252-0.01%
2020/04/1400.003119.4719.65-3123,939-0.13%
2020/04/13219.101019.1519.05-823,578-0.03%
2020/04/101119.101119.0119.15023,4460.00%
2020/04/0900.00518.6818.75-523,220-0.02%
2020/04/08418.5100.0018.50422,9980.02%
2020/04/07318.50118.5018.50222,7120.01%
2020/04/06218.151018.3018.30-822,477-0.04%
2020/04/01418.1600.0018.10422,1500.02%
2020/03/315918.15318.2818.355621,9180.26%
2020/03/30018.4000.0018.20021,5350.00%
2020/03/27818.561218.5118.40-421,176-0.02%
2020/03/26818.04318.1518.15520,6390.02%
2020/03/25218.186418.2018.15-6220,485-0.30%
2020/03/243317.4810.417.5817.4022.619,8440.11%
2020/03/236916.50116.9016.506819,3860.35%
2020/03/202016.76617.3017.401418,7360.07%
2020/03/1925.516.15416.4516.0521.517,9130.12%
2020/03/181417.1500.0017.101416,9280.08%
2020/03/17817.4500.0017.35816,3160.05%
2020/03/162318.44818.3718.151515,3660.10%
2020/03/132718.255.218.5018.9521.814,7210.15%
2020/03/122419.842.819.6819.6021.213,6460.16%
2020/03/11320.2700.0020.30312,8140.02%
2020/03/101920.0800.0020.301912,6450.15%
2020/03/09920.3900.0020.35912,2100.07%
2020/03/062420.7900.0020.702411,7000.21%
2020/03/0500.001520.9521.00-1511,523-0.13%
2020/03/0400.00120.8520.85-111,530-0.01%
2020/03/03220.73120.8020.70111,4680.01%
2020/03/02820.670.520.7020.607.511,3190.07%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/26420.8500.0020.85411,4390.03%
2020/02/251320.9000.0020.951311,2640.12%
2020/02/24321.0800.0021.05311,1870.03%
2020/02/21221.35521.3021.25-311,015-0.03%
2020/02/202321.5410021.6521.40-7710,905-0.71%
2020/02/191121.3640021.4321.50-38910,769-3.61% 大賣/鉅額交易
2020/02/1700.0020021.3021.30-20010,714-1.87% 大賣/鉅額交易
2020/02/1300.00221.2021.25-210,722-0.02%
2020/02/12521.1910121.3021.15-9610,772-0.89% 大賣/
2020/02/11121.2000.0021.25110,6620.01%
2020/02/051320.922020.8821.00-710,327-0.07%
2020/02/04720.8600.0020.85710,1910.07%
2020/02/031220.56220.7020.701010,1480.10%
2020/01/31420.84220.9020.8029,8840.02%
2020/01/304520.801920.7420.60269,5840.27%
2020/01/201321.43321.4021.50108,8790.11%
2020/01/1700.00121.2521.25-18,729-0.01%
2020/01/161021.1100.0021.15108,7170.11%
2020/01/15221.10121.1021.1518,7440.01%
2020/01/14121.001.121.0021.05-0.18,6430.00%
2020/01/1300.00220.9521.00-28,573-0.02%
2020/01/08220.6500.0020.6528,7000.02%
2020/01/07420.7100.0020.7548,6050.05%
2020/01/0600.00120.8520.75-18,650-0.01%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31120.80320.8520.75-28,612-0.02%
2019/12/30120.8500.0020.8018,6060.01%
2019/12/2400.00220.9020.85-28,737-0.02%
2019/12/18120.80320.8521.00-28,649-0.02%
2019/12/16420.7000.0020.7048,5170.05%
2019/12/130.520.759620.7420.75-95.58,560-1.12%
2019/12/1200.0010320.7520.75-1038,327-1.24% 大賣/鉅額交易
2019/12/11120.655.720.7220.70-4.78,314-0.06%
2019/12/1000.00220.7520.70-28,363-0.02%
2019/12/0900.003420.7520.80-348,394-0.41%
2019/12/06420.6500.0020.6548,4550.05%
2019/12/05520.68120.7020.6548,4350.05%
2019/12/040.720.8000.0020.800.78,3680.01%
2019/12/03120.7000.0020.7518,3790.01%
2019/11/29220.7800.0020.7528,4070.02%
2019/11/270.521.0000.0021.000.58,4760.01%
2019/11/25220.7500.0020.7527,8260.03%
2019/11/211520.7600.0020.75158,0690.19%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/19120.9000.0021.0018,0230.01%
2019/11/1800.007.120.7820.95-7.18,087-0.09%
2019/11/1500.000.920.8020.75-0.98,099-0.01%
2019/11/14220.7300.0020.7028,1010.02%
2019/11/13320.8700.0020.8538,2880.04%
2019/11/12220.90121.1021.0018,3630.01%
2019/11/11420.9400.0021.0048,8920.04%
2019/11/07121.000.821.1021.050.29,4130.00%
2019/11/0600.001121.1021.10-119,451-0.12%
2019/11/0500.001521.0521.05-159,554-0.16%
2019/11/0400.00021.0021.0009,7000.00%
2019/10/311,51020.9500.0020.951,51010,08014.98% 大買/鉅額交易
2019/10/308520.9000.0020.908510,1440.84%
2019/10/29420.751020.8020.80-610,272-0.06%
2019/10/25120.6500.0020.75110,3660.01%
2019/10/24120.7000.0020.70110,4120.01%
2019/10/23220.5000.0020.55210,4530.02%
2019/10/221020.5500.0020.701010,4810.10%
2019/10/183020.4300.0020.653010,5050.29%
2019/10/1400.00120.4520.55-110,337-0.01%
2019/10/09620.3300.0020.30610,2670.06%
2019/10/080.720.5000.0020.400.710,2240.01%
2019/10/04120.3500.0020.45110,2510.01%
2019/10/03420.4100.0020.40410,2490.04%
2019/10/02520.6000.0020.65510,1830.05%
2019/09/26320.5300.0020.50310,1100.03%
2019/09/24220.5800.0020.70210,1430.02%
2019/09/2300.00520.7520.70-510,123-0.05%
2019/09/19120.750.620.9020.800.410,0470.00%
2019/09/181220.68520.7020.85710,0380.07%
2019/09/12420.55520.6020.55-110,108-0.01%
2019/09/10520.55320.5820.60210,2650.02%
2019/09/0900.00120.5020.50-110,234-0.01%
2019/09/0500.00220.2020.30-210,346-0.02%
2019/09/0400.00520.0520.20-510,457-0.05%
2019/09/0300.00020.0019.95010,5030.00%
2019/09/02120.00520.0020.00-410,613-0.04%
2019/08/301019.8834.219.8020.00-24.210,809-0.22%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/271319.5500.0019.651310,8400.12%
2019/08/261119.6000.0019.551110,7650.10%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/20219.8000.0019.75211,2360.02%
2019/08/19319.8700.0019.85311,2550.03%
2019/08/16619.48119.5019.85511,2310.04%
2019/08/151219.5700.0019.551211,0540.11%
2019/08/141419.73619.7619.70811,1170.07%
2019/08/13120.7552020.7720.70-51910,754-4.83% 大賣/鉅額交易
2019/08/1200.00620.8820.85-610,530-0.06%
2019/08/07420.5500.0020.55410,3870.04%
2019/08/06120.45120.6020.60010,3650.00%
2019/08/05720.5600.0020.65710,2720.07%
2019/08/02520.61120.6020.65410,2450.04%
2019/08/01220.8800.0020.85210,1820.02%
2019/07/3115121.0500.0021.0015110,0461.50% 大買/鉅額交易
2019/07/291021.1000.0021.101010,0210.10%
2019/07/25221.1500.0021.20210,1620.02%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/23121.0000.0021.00110,1950.01%
2019/07/221321.1000.0021.051310,3120.13%
2019/07/1900.00321.0021.05-310,297-0.03%
2019/07/1800.005320.9521.00-5310,415-0.51%
2019/07/1700.00220.9020.90-210,468-0.02%
2019/07/12120.85120.8520.80011,0090.00%
2019/07/1100.001120.7520.85-1111,119-0.10%
2019/07/10120.7000.0020.75111,2240.01%
2019/07/0900.00120.7020.70-111,211-0.01%
2019/07/082320.7200.0020.802311,2130.21%
2019/07/04220.650.220.7520.751.811,2970.02%
2019/07/03620.5600.0020.65611,3360.05%
2019/07/02220.6300.0020.65211,3590.02%
2019/07/012520.7500.0020.702511,3690.22%
2019/06/2800.001020.8020.80-1011,358-0.09%
2019/06/27220.8042320.9420.90-42111,419-3.69% 大賣/鉅額交易
2019/06/26120.802520.8520.75-2411,430-0.21%
2019/06/2500.005.120.8520.85-5.111,426-0.04%
2019/06/24120.70120.8520.85011,4520.00%
2019/06/21120.801020.8520.75-911,446-0.08%
2019/06/20420.843.620.8920.900.411,2930.00%
2019/06/194.320.791020.8020.90-5.711,262-0.05%
2019/06/1800.00220.5520.65-211,078-0.02%
2019/06/1400.0020020.4220.45-20011,204-1.79% 大賣/鉅額交易
2019/06/121120.2057.220.3020.25-46.211,283-0.41%
2019/06/1020.120.8010.520.8020.809.611,0400.09%
2019/06/060.720.7011020.6920.70-109.310,950-1.00% 大賣/鉅額交易
2019/06/0500.0010020.5520.55-10010,820-0.92%
2019/06/0421020.3500.0020.4021010,7061.96% 大買/鉅額交易
2019/06/031020.450.320.4520.409.710,6470.09%
2019/05/3100.00120.3520.55-110,606-0.01%
2019/05/28220.2520020.2520.25-19810,673-1.86% 大賣/鉅額交易
2019/05/2735120.0500.0020.2035110,2563.42% 大買/鉅額交易
2019/05/2400.0010620.0020.00-10610,272-1.03% 大賣/鉅額交易
2019/05/2300.00519.9519.95-510,299-0.05%
2019/05/2100.00402.120.0420.15-402.110,356-3.88% 大賣/鉅額交易
2019/05/2081119.7500.0019.7581110,1707.97% 大買/鉅額交易
2019/05/173.119.7200.0019.653.110,0210.03%
2019/05/161219.7900.0019.70129,9900.12%
2019/05/14319.921519.9519.85-1210,004-0.12%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/102120.0015.520.0120.005.510,0080.05%
2019/05/09619.9500.0019.9569,9570.06%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/02120.50120.5020.5009,5550.00%
2019/04/30220.4300.0020.5029,5310.02%
2019/04/29120.4000.0020.5019,5810.01%
2019/04/250.420.3500.0020.350.49,5860.00%
2019/04/2400.001720.3720.50-179,579-0.18%
2019/04/2300.00220.2520.30-29,578-0.02%
2019/04/22120.0000.0020.2019,5100.01%
2019/04/1900.0043819.9319.95-4389,514-4.60% 大賣/鉅額交易
2019/04/18119.804219.8019.85-419,388-0.44%
2019/04/1700.00219.6019.70-29,448-0.02%
2019/04/16119.4000.0019.6519,3620.01%
2019/04/121019.3500.0019.40109,3800.11%
2019/04/1100.00319.4019.45-39,386-0.03%
2019/04/092019.4500.0019.45209,4540.21%
2019/04/08119.4500.0019.4519,4610.01%
2019/04/02119.4500.0019.4019,4030.01%
2019/03/2941119.3500.0019.504119,2594.44% 大買/鉅額交易
2019/03/27219.406.219.4319.40-4.29,246-0.05%
2019/03/26119.4000.0019.4019,3630.01%
2019/03/22119.4500.0019.4519,4430.01%
2019/03/21219.4811.819.4819.50-9.89,409-0.10%
2019/03/2030019.30619.3019.502949,3413.15% 大買/鉅額交易
2019/03/18819.07219.0519.2069,1050.07%
2019/03/15819.002.119.0019.005.99,0540.07%
2019/03/1430418.9500.0019.003048,8683.43% 大買/鉅額交易
2019/03/1200.00319.0519.05-39,003-0.03%
2019/03/114018.9000.0018.90409,0690.44%
2019/03/081018.9000.0018.90109,0460.11%
2019/03/07318.9500.0018.9039,2430.03%
2019/03/06218.9300.0019.0029,2600.02%
2019/03/05118.95518.9018.95-49,267-0.04%
2019/03/04218.95118.9518.9519,2860.01%
2019/02/27118.9500.0019.1019,1600.01%
2019/02/2600.00518.9519.00-59,034-0.06%
2019/02/25518.9000.0018.9558,9200.06%
2019/02/220.118.90218.8518.90-1.98,881-0.02%
2019/02/210.818.80318.8018.80-2.28,809-0.03%
2019/02/2000.0040.118.7018.80-40.18,809-0.46%
2019/02/15118.6000.0018.5518,6470.01%
2019/02/1400.00718.6518.60-78,558-0.08%
2019/02/13218.601018.6518.60-88,503-0.09%
2019/02/12618.6300.0018.6568,3740.07%
2019/02/1100.000.218.7018.60-0.28,3170.00%
2019/01/301018.5000.0018.50108,2680.12%
2019/01/2900.00118.5018.50-18,143-0.01%
2019/01/2500.00218.5518.55-28,067-0.02%
2019/01/24218.4800.0018.5027,9500.03%
2019/01/211018.4000.0018.35108,1060.12%
2019/01/1100.00218.0518.15-28,147-0.02%
2019/01/1000.00118.1018.10-17,947-0.01%
2019/01/0900.00318.0018.00-37,915-0.04%
2019/01/07217.7000.0017.7028,0330.02%
2019/01/0400.00101.517.6017.65-101.58,202-1.24% 大賣/鉅額交易
2018/12/2700.0010.617.6017.60-10.69,019-0.12%
2018/12/251217.4900.0017.45129,1100.13%
2018/12/2100.001317.6017.60-139,242-0.14%
2018/12/18417.6100.0017.5549,2170.04%
2018/12/1700.00317.7517.80-39,352-0.03%
2018/12/1400.00117.7517.80-19,326-0.01%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/11517.7000.0017.8059,3550.05%
2018/12/0500.00117.9017.85-19,408-0.01%
2018/12/0400.00217.9518.00-29,460-0.02%
2018/11/30317.72517.7917.90-29,543-0.02%
2018/11/29217.805.817.8117.80-3.89,462-0.04%
2018/11/26217.851017.9017.80-89,493-0.08%
2018/11/19117.9000.0018.0019,6230.01%
2018/11/16117.90217.8817.90-19,685-0.01%
2018/11/1400.002017.7017.85-2010,461-0.19%
2018/11/12117.70517.7517.75-411,303-0.04%
2018/11/09217.8500.0017.90211,4960.02%
2018/11/0700.001617.7517.85-1611,759-0.14%
2018/10/3100.003017.3817.40-3012,264-0.24%
2018/10/261.717.1000.0017.101.712,3480.01%
2018/10/25117.051017.1017.10-912,348-0.07%
2018/10/241317.137617.1517.30-6312,417-0.51%
2018/10/22117.501017.4017.50-912,493-0.07%
2018/10/19617.3000.0017.45612,6310.05%
2018/10/17617.39017.5017.40612,7290.05%
2018/10/16517.400.317.5517.454.712,6710.04%
2018/10/151217.48117.4517.401112,5800.09%
2018/10/12117.2500.0017.65112,3900.01%
2018/10/111717.64517.7517.501212,3010.10%
2018/10/090.118.2000.0018.100.111,6700.00%
2018/10/082.418.1100.0018.052.411,6710.02%
2018/10/05118.10518.2018.15-411,634-0.03%
2018/10/04418.303518.2918.25-3111,540-0.27%
2018/10/031118.45518.4518.45611,4170.05%
2018/10/0216.718.4900.0018.4516.711,4340.15%
2018/10/0100.004718.6018.65-4711,405-0.41%
2018/09/2800.00118.6018.60-111,494-0.01%
2018/09/26418.4900.0018.40411,3650.04%
2018/09/25118.451.218.5218.60-0.211,3940.00%
2018/09/211518.335.218.4518.609.911,4130.09%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/18118.050.718.1518.100.311,4950.00%
2018/09/1400.00518.1018.10-511,663-0.04%
2018/09/1300.00518.1018.15-511,823-0.04%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/10117.9500.0018.00112,1660.01%
2018/09/07418.001018.0018.10-612,444-0.05%
2018/09/06417.991518.0218.10-1112,489-0.09%
2018/09/05718.11318.0018.00412,4090.03%
2018/09/04118.1500.0018.20112,3990.01%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/31118.151018.2518.25-912,548-0.07%
2018/08/30218.0500.0018.05212,5700.02%
2018/08/29118.10118.1018.15012,7230.00%
2018/08/28218.083918.0518.15-3712,847-0.29%
2018/08/27518.05318.0818.00212,9600.02%
2018/08/24118.0500.0018.10113,1210.01%
2018/08/23118.20118.1518.20013,8700.00%
2018/08/221518.1600.0018.201514,2310.11%
2018/08/21617.979.717.9318.15-3.714,218-0.03%
2018/08/20818.811.518.9018.906.513,8180.05%
2018/08/171118.7500.0018.701113,3380.08%
2018/08/16118.6000.0018.70113,1810.01%
2018/08/152118.7200.0018.702113,0470.16%
2018/08/14218.7800.0018.80212,9780.02%
2018/08/131618.878118.9518.80-6512,889-0.50%
2018/08/101118.991019.0018.95112,7620.01%
2018/08/093718.941018.9518.902712,7550.21%
2018/08/07318.70118.8518.70212,8910.02%
2018/08/06518.8000.0018.80512,8140.04%
2018/08/0300.0019218.6518.70-19212,776-1.50% 大賣/鉅額交易
2018/08/02518.6000.0018.60512,7750.04%
2018/08/011718.6230118.6718.70-28412,639-2.25% 大賣/鉅額交易
2018/07/311318.6000.0018.701312,5240.10%
2018/07/30318.50218.5318.55112,3690.01%
2018/07/27118.40118.4518.45012,2320.00%
2018/07/2600.00118.3018.30-112,224-0.01%
2018/07/24218.0800.0018.10212,3940.02%
2018/07/2300.00218.0818.05-212,465-0.02%
2018/07/2000.00217.9818.05-212,501-0.02%
2018/07/1800.003718.0118.10-3712,565-0.29%
2018/07/1700.002017.8517.95-2012,457-0.16%
2018/07/1600.00218.0017.90-212,492-0.02%
2018/07/1300.003017.8517.85-3012,543-0.24%
2018/07/1200.003017.7217.80-3012,587-0.24%
2018/07/101117.6500.0017.701112,7350.09%
2018/07/0900.00417.7017.65-412,781-0.03%
2018/07/06117.5500.0017.60112,8160.01%
2018/07/04217.551917.5517.65-1712,880-0.13%
2018/07/03217.6000.0017.60212,9740.02%
2018/06/2900.00517.8017.85-512,842-0.04%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/27517.6500.0017.65512,5770.04%
2018/06/261517.6700.0017.701512,5380.12%
2018/06/2521817.6900.0017.7521812,4431.75% 大買/鉅額交易
2018/06/2200.00517.6517.75-512,418-0.04%
2018/06/2000.0037017.7317.70-37012,350-3.00% 大賣/鉅額交易
2018/06/194417.7000.0017.654412,2090.36%
2018/06/151217.8100.0017.801211,9460.10%
2018/06/12518.0000.0018.10511,6980.04%
2018/06/0800.00518.1518.20-511,562-0.04%
2018/06/0600.005018.1518.10-5011,502-0.43%
2018/06/0400.00217.9017.95-211,201-0.02%
2018/05/31517.8000.0017.65510,8310.05%
2018/05/3010217.8500.0017.8010210,1381.01% 大買/鉅額交易
2018/05/292117.9300.0018.00219,8430.21%
2018/05/2800.0055.217.9518.00-55.29,812-0.56%
2018/05/2500.005117.8517.85-519,716-0.52%
2018/05/241017.705017.8017.80-409,620-0.42%
2018/05/2300.005017.7517.70-509,694-0.52%
2018/05/2200.003017.7217.70-309,653-0.31%
2018/05/214717.7020017.6817.65-1539,712-1.58% 大賣/鉅額交易
2018/05/183017.5515017.6017.60-1209,787-1.23% 大賣/鉅額交易
2018/05/1700.003017.5517.50-309,957-0.30%
2018/05/1600.005017.5117.55-5010,173-0.49%
2018/05/1500.00117.5017.45-110,512-0.01%
2018/05/1430017.40117.4517.4529910,9892.72% 大買/鉅額交易
2018/05/11517.3500.0017.35511,0120.05%
2018/05/1000.005017.3017.25-5010,933-0.46%
2018/05/08117.2500.0017.25110,9440.01%
2018/05/07417.251.217.2717.252.810,9590.03%
2018/05/04317.2500.0017.25310,9480.03%
2018/05/033017.40117.4017.352910,8990.27%
2018/05/02517.40217.4517.45310,9040.03%
2018/04/3000.0010017.3017.25-10010,700-0.93%
2018/04/2700.005017.2017.25-5010,629-0.47%
2018/04/2500.00417.1017.10-410,648-0.04%
2018/04/20517.1500.0017.10510,7520.05%
2018/04/19417.20211.217.2017.25-207.210,701-1.94% 大賣/鉅額交易
2018/04/1730517.0500.0017.1030510,7842.83% 大買/鉅額交易
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13517.2000.0017.20510,8410.05%
2018/04/121117.29617.2517.25511,1010.05%
2018/04/114817.3000.0017.254811,1470.43%
2018/04/101017.3000.0017.301011,0580.09%
2018/04/09117.1500.0017.20111,0110.01%
2018/03/29117.2000.0017.15110,9530.01%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/26317.1000.0017.20310,8130.03%
2018/03/2300.001217.0517.05-1210,734-0.11%
2018/03/2000.000.217.2017.10-0.210,8960.00%
2018/03/1600.000.117.2017.20-0.110,9340.00%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/1400.0010017.2017.15-10010,670-0.94%
2018/03/1300.00217.2017.20-210,697-0.02%
2018/03/1200.00117.0517.15-110,692-0.01%
2018/03/0900.001316.9017.00-1310,712-0.12%
2018/03/080.616.9500.0016.900.610,7590.01%
2018/03/0730116.80016.9016.8030110,9192.76% 大買/鉅額交易
2018/03/0600.00289.316.8016.85-289.310,992-2.63% 大賣/鉅額交易
2018/03/05116.8000.0016.70111,3450.01%
2018/03/0220216.8000.0016.8520211,2951.79% 大買/鉅額交易
2018/02/26117.101117.1517.05-1011,005-0.09%
2018/02/23117.00161.417.0417.05-160.410,990-1.46% 大賣/鉅額交易
2018/02/22116.7500.0016.80111,1790.01%
2018/02/21216.7300.0016.65211,3040.02%
2018/02/122116.5500.0016.502111,1250.19%
2018/02/091016.4500.0016.401010,9990.09%
2018/02/07716.66416.6616.60310,5240.03%
2018/02/063016.53116.3016.502910,1350.29%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/02117.2000.0017.3019,4650.01%
2018/01/30517.2400.0017.1559,5360.05%
2018/01/2900.00117.3517.30-19,468-0.01%
2018/01/2500.001217.4017.40-129,417-0.13%
2018/01/24117.20217.2517.25-19,306-0.01%
2018/01/23317.2700.0017.3539,2640.03%
2018/01/22217.3300.0017.3529,1680.02%
2018/01/19117.3500.0017.4019,1440.01%
2018/01/1700.00117.3017.35-19,179-0.01%
2018/01/1612.917.30117.2517.3511.99,1280.13%
2018/01/12117.3000.0017.3019,2000.01%
2018/01/11617.241017.2017.20-49,126-0.04%
2018/01/1030117.351017.3517.352919,2393.15% 大買/鉅額交易
2018/01/0900.001117.3517.35-119,234-0.12%
2018/01/08117.1511.317.0017.30-10.39,209-0.11%
2018/01/043016.7300.0016.80309,1040.33%
2018/01/0300.000.216.7016.75-0.29,2290.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－24天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－24天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－28天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音