禾昌 (6158)-第一金-忠孝券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
105張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	29.75	1	30.35	28.25	1	201	0.50%
2024/04/02	1	31.20	0	0.00	31.20	1	197	0.51%
2024/03/27	2	31.15	6	31.25	31.15	-4	207	-1.93%
2024/03/26	2	30.65	0	0.00	30.70	2	207	0.97%
2024/03/22	2	31.05	0	0.00	31.10	2	208	0.96%
2024/03/21	1	31.10	1	31.35	31.10	0	208	0.00%
2024/03/13	2	31.45	0	0.00	31.40	2	224	0.89%
2024/01/24	0	0.00	1	31.90	31.90	-1	593	-0.17%
2024/01/22	0	0.00	2	31.45	31.50	-2	619	-0.32%
2024/01/17	2	30.60	0	0.00	30.95	2	662	0.30%
2024/01/11	0	0.00	1	31.50	31.20	-1	945	-0.11%
2024/01/10	0	0.00	1	30.65	30.75	-1	960	-0.10%
2024/01/04	1	31.90	0	0.00	31.50	1	1,250	0.08%
2023/12/26	5	31.80	0	0.00	32.25	5	1,359	0.37%
2023/12/25	5	32.85	0	0.00	31.80	5	1,377	0.36%
2023/12/22	2	32.98	0	0.00	32.85	2	1,394	0.14%
2023/12/18	5	33.45	0	0.00	33.30	5	1,418	0.35%
2023/12/15	1	33.70	0	0.00	33.55	1	1,431	0.07%
2023/12/14	3	33.90	0	0.00	33.90	3	1,436	0.21%
2023/12/13	3	34.47	0	0.00	34.40	3	1,439	0.21%
2023/12/12	2	34.65	0	0.00	34.50	2	1,457	0.14%
2023/12/11	0	0.00	1	34.90	34.70	-1	1,466	-0.07%
2023/12/07	1	34.50	0	0.00	34.40	1	1,477	0.07%
2023/12/06	2	34.55	0	0.00	34.55	2	1,487	0.13%
2023/12/05	0	0.00	6	34.48	34.55	-6	1,563	-0.38%
2023/12/01	0	0.00	1	35.10	34.85	-1	1,622	-0.06%
2023/11/30	0	0.00	1	34.75	34.70	-1	1,734	-0.06%
2023/11/29	2	34.50	1	34.70	34.65	1	1,788	0.06%
2023/11/28	1	34.75	2	34.88	34.40	-1	1,789	-0.06%
2023/11/27	2	34.45	0	0.00	34.25	2	1,776	0.11%
2023/11/24	1	34.80	0	0.00	34.65	1	1,773	0.06%
2023/11/22	4	34.95	1	35.10	35.15	3	1,762	0.17%
2023/11/20	0	0.00	2	38.40	38.80	-2	1,613	-0.12%
2023/11/17	1	35.50	1	36.25	35.30	0	1,524	0.00%
2023/11/16	0	0.00	1	35.50	35.80	-1	1,528	-0.07%
2023/11/13	0	0.00	1	33.90	34.55	-1	1,550	-0.06%
2023/11/10	0	0.00	1	33.80	33.80	-1	1,560	-0.06%
2023/11/09	2	33.45	0	0.00	33.35	2	1,575	0.13%
2023/11/08	0	0.00	2	33.95	34.05	-2	1,604	-0.12%
2023/11/07	2	33.65	2	33.95	33.45	0	1,623	0.00%
2023/11/01	2	33.58	0	0.00	33.60	2	1,609	0.12%
2023/10/30	2	36.25	0	0.00	35.95	2	1,583	0.13%
2023/10/24	0	0.00	5	37.75	37.95	-5	1,623	-0.31%
2023/10/23	5	38.90	0	0.00	38.90	5	1,613	0.31%
2023/10/20	8	39.21	8	39.93	39.70	0	1,624	0.00%
2023/10/19	0	0.00	6	41.26	40.50	-6	1,615	-0.37%
2023/10/16	0	0.00	1	40.50	38.20	-1	1,560	-0.06%
2023/10/13	3	39.67	3	39.47	39.80	0	1,495	0.00%
2023/10/12	2	39.05	2	39.50	39.20	0	1,446	0.00%
2023/09/28	2	37.60	3	37.75	37.50	-1	1,193	-0.08%
2023/09/22	1	35.70	0	0.00	36.40	1	1,141	0.09%
2023/09/14	0	0.00	1	36.90	37.30	-1	1,077	-0.09%
2023/09/13	1	35.50	2	36.03	36.05	-1	1,065	-0.09%
2023/09/12	0	0.00	2	36.05	35.50	-2	1,059	-0.19%
2023/09/11	1	36.00	1	35.60	35.60	0	1,052	0.00%
2023/09/08	4	37.23	1	36.05	36.05	3	1,039	0.29%
2023/09/06	2	37.23	2.5	38.10	37.95	-0.5	917	-0.06%
2023/09/05	3	38.15	1.1	37.85	37.80	1.9	890	0.21%
2023/09/04	0	0.00	1	36.50	36.50	-1	778	-0.13%
2023/08/22	0	0.00	1.2	34.69	32.15	-1.2	715	-0.16%
2023/08/21	0	0.00	3	35.63	34.70	-3	693	-0.43%
2023/08/07	0	0.00	5	33.14	33.60	-5	507	-0.98%
2023/07/31	5	36.00	2	35.75	36.00	3	462	0.65%
2023/07/28	0	0.00	2	36.00	36.00	-2	434	-0.46%
2023/07/24	2	34.40	2	34.60	35.30	0	318	0.00%
2023/07/21	1	32.35	1	32.70	33.40	0	260	0.00%
2023/07/20	1	31.05	1	31.50	31.55	0	181	0.00%
2023/07/17	0.4	26.05	0	0.00	26.20	0.4	113	0.34%
2023/07/13	1	27.00	0	0.00	26.40	1	109	0.92%
2023/06/07	0	27.10	0	0.00	27.50	0	122	0.00%
2023/05/03	1	25.20	0	0.00	25.30	1	133	0.75%
2023/05/02	0.2	26.00	0	0.00	25.55	0.2	133	0.15%
2023/04/20	0	0.00	1	27.35	26.85	-1	124	-0.80%
2023/04/12	0	0.00	1	28.05	28.15	-1	115	-0.87%
2023/03/15	0	0.00	1	25.35	25.25	-1	73	-1.36%
2023/03/10	0	0.00	5	26.03	26.15	-5	74	-6.68%
2023/03/07	0.2	27.95	0	0.00	26.50	0.2	74	0.27%
2023/03/06	0.5	28.45	0	0.00	26.50	0.5	75	0.66%
2023/02/21	0	0.00	1	26.95	26.95	-1	78	-1.28%
2023/02/20	6	25.89	0	0.00	26.80	6	98	6.10%
2022/12/12	0	0.00	1	26.05	26.05	-1	88	-1.12%
2022/12/06	1	26.45	0	0.00	26.50	1	88	1.13%
2022/12/05	0	0.00	1	26.95	27.20	-1	90	-1.11%
2022/12/02	0	0.00	1	27.00	26.90	-1	90	-1.11%
2022/11/22	1	26.10	0	0.00	26.00	1	86	1.15%
2022/11/17	1	27.15	0	0.00	26.85	1	87	1.14%
2022/10/24	0	0.00	3	24.95	24.90	-3	66	-4.52%
2022/10/11	1	25.70	0	0.00	25.45	1	67	1.48%
2022/10/07	1	27.10	0	0.00	26.85	1	67	1.49%
2022/10/05	0	0.00	2	27.43	26.90	-2	66	-3.02%
2022/09/29	1	26.10	0	0.00	25.70	1	63	1.57%
2022/09/26	2	28.08	0	0.00	27.80	2	62	3.22%
2022/08/26	0.2	30.15	0	0.00	30.00	0.2	108	0.18%
2022/08/05	0	28.40	0	0.00	28.35	0	113	0.00%
2022/08/01	0	0.00	1	30.10	29.90	-1	117	-0.85%
2022/07/27	0	29.20	0	0.00	29.20	0	122	0.00%
2022/07/26	0	29.05	0	0.00	29.20	0	125	0.00%
2022/07/21	1	29.35	0	0.00	29.45	1	135	0.74%
2022/07/20	0	0.00	1	30.35	29.30	-1	139	-0.72%
2022/07/08	0	0.00	1	28.30	27.85	-1	157	-0.63%
2022/07/05	2	27.75	0	0.00	27.90	2	165	1.21%
2022/07/01	0	0.00	1	28.35	27.70	-1	169	-0.59%
2022/06/29	0	0.00	26	30.31	30.35	-26	171	-15.18%
2022/06/27	1	30.90	0	0.00	30.90	1	184	0.54%
2022/06/14	1	31.80	1	32.90	33.30	0	233	0.00%
2022/06/10	1	33.30	0	0.00	33.40	1	241	0.41%
2022/06/07	27	34.69	0	0.00	34.60	27	266	10.13%
2022/05/26	0	0.00	2	32.15	31.90	-2	336	-0.60%
2022/05/18	1	33.80	0	0.00	33.65	1	406	0.25%
2022/05/16	0	0.00	1	33.05	33.15	-1	479	-0.21%
2022/05/11	1	32.60	0	0.00	32.55	1	518	0.19%
2022/05/10	0	0.00	1	33.25	32.90	-1	585	-0.17%
2022/05/09	1	33.02	0	0.00	33.25	1	610	0.17%
2022/05/06	0	0.00	1	34.00	33.85	-1	626	-0.16%
2022/04/29	0	0.00	1	33.10	33.30	-1	676	-0.15%
2022/04/25	1	32.10	0	0.00	31.85	1	793	0.13%
2022/04/21	0	0.00	1	34.50	34.50	-1	894	-0.11%
2022/04/20	1.1	34.05	0	0.00	34.05	1.1	929	0.11%
2022/04/18	0	33.90	0	0.00	33.65	0	1,019	0.00%
2022/04/15	1.1	33.53	0	0.00	33.55	1.1	1,034	0.11%
2022/04/14	0	0.00	2	34.68	34.65	-2	1,055	-0.19%
2022/04/11	1	35.80	0	0.00	35.05	1	1,139	0.09%
2022/04/07	1	37.00	0	0.00	36.85	1	1,224	0.08%
2022/03/30	0.2	36.35	1	38.20	38.25	-0.8	2,214	-0.04%
2022/03/29	0.2	36.95	0	0.00	36.35	0.2	2,299	0.01%
2022/03/28	1.1	37.02	0	0.00	36.85	1.1	2,365	0.05%
2022/03/25	0	0.00	1	39.00	37.80	-1	2,364	-0.04%
2022/03/24	0	0.00	1	38.20	37.90	-1	2,346	-0.04%
2022/03/17	0	0.00	1	36.50	36.95	-1	2,344	-0.04%
2022/03/15	1	35.80	2	35.85	35.75	-1	2,352	-0.04%
2022/03/14	0	0.00	1	37.60	37.40	-1	2,354	-0.04%
2022/03/11	3	37.47	2	38.55	37.00	1	2,356	0.04%
2022/03/10	1	37.90	0	0.00	38.10	1	2,351	0.04%
2022/03/09	2	38.15	0	0.00	37.85	2	2,341	0.09%
2022/03/08	4	38.81	8	38.53	37.80	-4	2,336	-0.17%
2022/03/07	8	42.88	5	41.98	41.85	3	2,304	0.13%
2022/03/04	7	45.39	2	44.95	45.10	5	2,294	0.22%
2022/03/03	4	46.25	0	0.00	46.50	4	2,294	0.17%
2022/03/02	1	44.10	0	0.00	44.55	1	2,285	0.04%
2022/03/01	1	44.85	0	0.00	45.10	1	2,285	0.04%
2022/02/24	3	44.43	0	0.00	43.70	3	2,283	0.13%
2022/02/22	2	45.65	1	45.50	45.70	1	2,276	0.04%
2022/02/21	2	47.88	0	0.00	47.70	2	2,269	0.09%
2022/02/15	1	45.00	0	0.00	44.50	1	2,193	0.05%
2022/02/14	0.1	44.20	1	44.30	44.10	-0.9	2,193	-0.04%
2022/02/10	3	48.65	3	50.30	48.80	0	2,200	0.00%
2022/02/08	0	0.00	3	43.50	43.60	-3	2,295	-0.13%
2022/01/26	1	43.10	0	0.00	42.85	1	2,294	0.04%
2022/01/25	1	43.85	0	0.00	43.70	1	2,291	0.04%
2022/01/24	1.2	43.13	1	43.00	43.50	0.2	2,283	0.01%
2022/01/21	1.1	43.80	0	0.00	42.50	1.1	2,261	0.05%
2022/01/20	1	45.20	2	45.03	45.15	-1	2,240	-0.04%
2022/01/19	2.1	44.21	3	45.00	44.10	-0.9	2,212	-0.04%
2022/01/18	1	47.85	1	47.50	47.20	0	2,163	0.00%
2022/01/17	1.1	46.41	0	0.00	49.55	1.1	2,139	0.05%
2022/01/14	3.2	48.50	5	47.75	47.00	-1.8	2,102	-0.09%
2022/01/13	3	50.53	2	52.00	50.40	1	2,034	0.05%
2022/01/12	2	56.80	2.4	54.38	52.00	-0.4	1,998	-0.02%
2022/01/11	2.5	54.88	1	54.80	55.30	1.5	1,939	0.08%
2022/01/03	2	53.30	1	53.00	54.40	1	1,778	0.06%
2021/12/30	2	54.70	0.5	53.40	53.90	1.5	1,737	0.09%
2021/12/29	41	55.03	41.3	53.39	55.30	-0.3	1,691	-0.02%
2021/12/28	32	49.47	38	52.36	53.10	-6	1,334	-0.45%
2021/12/27	7	46.64	7	46.94	48.30	0	1,100	0.00%
2021/12/24	7	44.74	5.1	45.70	43.95	1.9	917	0.21%
2021/12/23	0	0.00	2	41.90	42.60	-2	705	-0.28%
2021/12/22	1	38.75	2	38.75	38.75	-1	615	-0.16%
2021/12/09	0	0.00	3	35.48	35.15	-3	584	-0.51%
2021/12/08	0	0.00	1	34.20	34.50	-1	574	-0.17%
2021/12/07	0	34.15	0	0.00	34.00	0	568	0.00%
2021/11/26	1	32.20	0	0.00	32.30	1	680	0.15%
2021/11/25	1	33.55	0	0.00	33.20	1	679	0.15%
2021/11/24	1	33.85	0	0.00	33.85	1	679	0.15%
2021/11/08	2	37.13	1	37.80	36.30	1	680	0.15%
2021/11/05	4	37.41	2	36.83	37.15	2	638	0.31%
2021/11/03	2	33.00	0	0.00	32.80	2	634	0.32%
2021/10/27	0	0.00	2	31.55	31.95	-2	1,009	-0.20%
2021/10/25	0	0.00	2	32.15	32.35	-2	1,031	-0.19%
2021/10/21	2	31.85	0	0.00	31.55	2	1,123	0.18%
2021/10/13	0	0.00	5	30.52	30.35	-5	1,161	-0.43%
2021/10/06	0	0.00	1	30.70	30.70	-1	1,162	-0.09%
2021/10/05	1	30.35	0	0.00	30.95	1	1,160	0.09%
2021/10/04	2	31.50	0	0.00	31.25	2	1,155	0.17%
2021/10/01	2	32.65	0	0.00	32.35	2	1,148	0.17%
2021/09/24	0	0.00	1	34.60	34.00	-1	1,131	-0.09%
2021/09/23	1	33.65	0	0.00	33.50	1	1,130	0.09%
2021/09/16	0	0.00	3	34.15	34.80	-3	1,114	-0.27%
2021/09/14	0	0.00	1	33.30	33.25	-1	1,089	-0.09%
2021/09/09	1	32.65	0	0.00	32.95	1	1,078	0.09%
2021/09/08	2	33.15	0	0.00	32.95	2	1,075	0.19%
2021/09/07	1	34.50	1	35.50	34.35	0	1,063	0.00%
2021/09/03	0	0.00	1	34.75	34.65	-1	1,019	-0.10%
2021/09/02	2	33.83	1	33.05	33.30	1	998	0.10%
2021/08/31	1	33.75	0	0.00	34.00	1	937	0.11%
2021/08/27	1	33.30	0	0.00	33.30	1	927	0.11%
2021/08/18	1	32.65	0	0.00	33.55	1	900	0.11%
2021/08/16	0	0.00	9	34.25	34.20	-9	868	-1.04%
2021/08/13	0	0.00	1	36.05	35.30	-1	857	-0.12%
2021/08/11	1	37.00	18.2	36.18	36.00	-17.2	828	-2.08%
2021/08/10	0	0.00	14	37.60	37.80	-14	804	-1.74%
2021/08/09	3	39.17	6	39.80	38.70	-3	773	-0.39%
2021/08/05	2	35.90	4	36.00	36.00	-2	575	-0.35%
2021/08/04	4	35.61	0	0.00	34.55	4	560	0.71%
2021/08/02	0	0.00	1	35.35	35.85	-1	348	-0.29%
2021/07/30	0	0.00	1	34.00	33.70	-1	295	-0.34%
2021/07/29	0	0.00	12	33.67	33.70	-12	283	-4.23%
2021/07/28	0	0.00	17	34.98	34.50	-17	273	-6.23%
2021/07/27	0	0.00	1	34.90	33.10	-1	218	-0.46%
2021/07/26	0	0.00	7	33.41	33.55	-7	189	-3.70%
2021/06/25	0	0.00	1	30.30	30.30	-1	394	-0.25%
2021/06/15	0	0.00	1	30.00	30.15	-1	697	-0.14%
2021/06/10	0	0.00	5	29.75	29.90	-5	721	-0.69%
2021/06/01	5	29.08	0	0.00	29.10	5	724	0.69%
2021/05/25	0	0.00	1	29.20	29.40	-1	722	-0.14%
2021/05/18	0	0.00	1	27.10	27.60	-1	734	-0.14%
2021/05/17	1	25.10	0	0.00	25.20	1	732	0.14%
2021/05/12	1	28.00	0	0.00	28.15	1	724	0.14%
2021/05/11	3	29.77	0	0.00	29.70	3	723	0.41%
2021/05/05	2	31.95	0	0.00	31.95	2	713	0.28%
2021/05/04	1	31.95	0	0.00	32.10	1	712	0.14%
2021/05/03	2	34.00	0	0.00	33.50	2	705	0.28%
2021/04/23	2	35.45	0	0.00	35.45	2	687	0.29%
2021/04/22	0	0.00	2	37.40	35.25	-2	683	-0.29%
2021/04/20	2	36.45	0	0.00	36.75	2	657	0.30%
2021/04/16	0	0.00	22	37.82	37.55	-22	638	-3.44%
2021/04/15	0	0.00	3	37.10	37.10	-3	546	-0.55%
2021/04/14	0	0.00	2	34.70	33.75	-2	521	-0.38%
2021/03/29	0	37.00	0	0.00	34.70	0	495	0.00%
2021/03/24	0	0.00	6	35.30	35.40	-6	478	-1.25%
2021/03/23	0	0.00	1	36.40	35.85	-1	470	-0.21%
2021/03/22	0	0.00	10	38.98	38.05	-10	447	-2.23%
2021/03/19	18	38.21	1	38.80	37.85	17	417	4.08%
2021/03/18	0	0.00	1	36.00	36.60	-1	303	-0.33%
2021/03/17	1	31.70	1	33.65	33.30	0	216	0.00%
2021/03/16	0	0.00	1	33.10	33.10	-1	207	-0.48%
2021/03/05	1	32.00	0	0.00	32.00	1	288	0.35%
2021/02/22	0	0.00	1	33.00	33.00	-1	308	-0.32%
2021/02/19	1	32.20	1	32.60	32.40	0	307	0.00%
2021/02/18	2	32.00	0	0.00	32.50	2	306	0.65%
2021/02/17	1	31.70	0	0.00	31.85	1	304	0.33%
2021/01/27	0	0.00	1	32.00	31.80	-1	325	-0.31%
2021/01/26	1	31.75	0	0.00	31.65	1	326	0.31%
2021/01/21	0	0.00	1	32.60	31.85	-1	330	-0.30%
2021/01/20	1	31.60	0	0.00	31.60	1	331	0.30%
2021/01/18	1	32.00	0	0.00	32.50	1	332	0.30%
2020/12/31	1	33.35	0	0.00	33.30	1	375	0.27%
2020/12/28	0	0.00	1	35.00	34.85	-1	391	-0.26%
2020/12/25	0	0.00	6	34.20	34.40	-6	383	-1.56%
2020/12/10	0	0.00	10	34.60	34.35	-10	402	-2.49%
2020/12/08	0	0.00	2	34.25	34.00	-2	356	-0.56%
2020/12/07	2	31.95	0	0.00	32.05	2	345	0.58%
2020/11/26	0	0.00	2	31.50	31.45	-2	524	-0.38%
2020/11/25	2	30.85	0	0.00	30.90	2	528	0.38%
2020/11/23	3	31.00	0	0.00	30.95	3	538	0.56%
2020/11/20	10	31.23	0	0.00	31.20	10	540	1.85%
2020/11/18	29	31.21	0	0.00	31.00	29	547	5.30%
2020/11/17	2	31.00	0	0.00	31.00	2	547	0.37%
2020/11/16	13	30.98	0	0.00	30.80	13	555	2.34%
2020/11/10	0	0.00	2	30.38	30.50	-2	568	-0.35%
2020/11/04	2	30.53	0	0.00	30.55	2	651	0.31%
2020/10/28	0	0.00	2	31.55	31.40	-2	687	-0.29%
2020/10/20	2	31.05	0	0.00	31.40	2	701	0.28%
2020/10/16	0	0.00	4	32.94	31.70	-4	698	-0.57%
2020/09/28	0	0.00	1	30.50	30.40	-1	933	-0.11%
2020/09/25	3	29.93	0	0.00	29.85	3	932	0.32%
2020/09/24	0	0.00	1	31.10	30.55	-1	937	-0.11%
2020/09/23	1	31.50	0	0.00	31.50	1	949	0.11%
2020/09/22	0	0.00	1	30.50	31.40	-1	949	-0.11%
2020/09/18	19	32.88	0	0.00	32.70	19	937	2.03%
2020/09/17	22	32.92	2	33.20	32.30	20	931	2.15%
2020/09/02	15	36.02	0	0.00	35.10	15	795	1.89%
2020/09/01	0	0.00	2	32.00	33.80	-2	700	-0.29%
2020/08/28	0	0.00	1	30.50	30.60	-1	658	-0.15%
2020/08/27	1	29.90	2	30.33	29.90	-1	648	-0.15%
2020/08/26	1	29.80	9	30.01	30.00	-8	644	-1.24%
2020/08/25	1	29.70	1	30.05	29.90	0	640	0.00%
2020/08/24	0	0.00	1	29.30	29.65	-1	636	-0.16%
2020/08/21	1	28.30	0	0.00	28.65	1	631	0.16%
2020/08/20	2	28.00	0	0.00	28.10	2	630	0.32%
2020/08/14	2	29.95	0	0.00	29.95	2	613	0.33%
2020/08/13	2	29.30	0	0.00	29.40	2	610	0.33%
2020/08/11	0	0.00	1	32.10	32.00	-1	565	-0.18%
2020/08/10	1	31.30	2	32.00	30.65	-1	547	-0.18%
2020/08/07	5	31.50	6	31.46	31.30	-1	529	-0.19%
2020/08/06	1	29.05	0	0.00	29.45	1	496	0.20%
2020/08/04	5	28.75	0	0.00	28.75	5	516	0.97%
2020/08/03	0	0.00	2	28.65	28.60	-2	530	-0.38%
2020/07/24	9	27.60	0	0.00	26.80	9	514	1.75%
2020/07/21	2	28.05	0	0.00	28.00	2	507	0.39%
2020/07/17	1	28.25	1	28.10	27.30	0	497	0.00%
2020/07/16	2	30.53	8	28.98	29.05	-6	478	-1.25%
2020/07/15	0	0.00	1	31.70	32.00	-1	373	-0.27%
2020/07/14	4	30.40	14	30.79	31.90	-10	353	-2.83%
2020/07/13	2	31.65	3	32.07	32.10	-1	325	-0.31%
2020/07/10	0	0.00	11	28.14	29.20	-11	257	-4.27%
2020/07/02	0	0.00	1	25.50	26.15	-1	199	-0.50%
2020/06/30	1	23.50	0	0.00	23.45	1	178	0.56%
2020/06/22	3	23.75	0	0.00	23.50	3	189	1.58%
2020/06/19	11	23.70	0	0.00	23.45	11	191	5.73%
2020/06/12	10	23.30	0	0.00	23.30	10	219	4.55%
2020/06/05	1	23.45	0	0.00	23.60	1	226	0.44%
2020/05/26	1	22.70	0	0.00	22.50	1	227	0.44%
2020/05/25	0	0.00	1	22.50	22.40	-1	227	-0.44%
2020/05/20	1	22.00	0	0.00	22.65	1	234	0.43%
2020/05/08	0	0.00	21	21.80	21.80	-21	191	-10.97%
2020/04/29	1	19.10	0	0.00	19.10	1	170	0.59%
2020/04/28	11	18.73	0	0.00	18.95	11	172	6.38%
2020/04/27	0	0.00	3	18.80	18.55	-3	180	-1.66%
2020/04/13	1	18.15	0	0.00	18.05	1	189	0.53%
2020/04/10	0	0.00	4	18.15	18.15	-4	191	-2.09%
2020/04/07	0	0.00	7	17.74	18.00	-7	280	-2.49%
2020/03/31	2	16.65	0	0.00	16.70	2	281	0.71%
2020/03/27	0	0.00	5	16.51	16.90	-5	278	-1.80%
2020/03/25	0	0.00	1	16.20	15.85	-1	275	-0.36%
2020/03/20	0	0.00	20	14.05	14.20	-20	264	-7.56%
2020/03/17	5	15.00	0	0.00	15.00	5	254	1.96%
2020/03/16	5	18.00	0	0.00	16.65	5	251	1.99%
2020/03/12	2	21.50	0	0.00	20.30	2	241	0.83%
2020/03/11	0	0.00	3	23.00	22.55	-3	237	-1.26%
2020/03/10	2	22.50	0	0.00	22.70	2	238	0.84%
2020/03/09	4	23.65	0	0.00	23.40	4	240	1.66%
2020/03/05	0	0.00	3	24.40	24.40	-3	253	-1.18%
2020/03/03	0	0.00	3	24.70	24.30	-3	256	-1.17%
2020/03/02	5	24.22	3	24.25	24.25	2	256	0.78%
2020/02/25	1	24.80	0	0.00	24.80	1	259	0.39%
2020/02/24	0	0.00	2	25.50	25.40	-2	260	-0.77%
2020/02/21	1	25.80	3	25.40	25.80	-2	259	-0.77%
2020/02/18	0	0.00	4	25.30	25.25	-4	253	-1.58%
2020/02/14	0	0.00	5	24.37	24.35	-5	258	-1.94%
2020/02/10	3	24.43	0	0.00	24.30	3	265	1.13%
2020/02/07	1	24.65	5	24.55	24.55	-4	269	-1.48%
2020/02/06	2	24.55	8	24.60	24.65	-6	271	-2.21%
2020/01/08	2	28.85	0	0.00	28.50	2	299	0.67%
2020/01/07	2	29.35	0	0.00	28.90	2	300	0.67%
2020/01/03	2	29.85	0	0.00	29.75	2	304	0.66%
2020/01/02	0	0.00	2	30.15	30.05	-2	308	-0.65%
2019/12/31	23	30.91	13	32.20	29.80	10	318	3.14%
2019/12/16	2	29.30	0	0.00	29.30	2	446	0.45%
2019/12/13	2	29.60	0	0.00	29.30	2	452	0.44%
2019/12/10	0.1	29.90	0	0.00	29.90	0.1	601	0.02%
2019/12/09	0.4	29.90	0	0.00	30.00	0.4	646	0.06%
2019/11/22	2	29.95	0	0.00	29.95	2	882	0.23%
2019/11/20	0	30.00	0	0.00	30.05	0	938	0.00%
2019/11/19	0	0.00	2	30.50	30.45	-2	951	-0.21%
2019/11/18	0	0.00	2	30.45	30.20	-2	956	-0.21%
2019/11/08	2	30.75	0	0.00	30.70	2	1,001	0.20%
2019/11/07	2	30.75	0	0.00	30.70	2	1,019	0.20%
2019/11/06	1	32.05	0	0.00	31.05	1	1,036	0.10%
2019/11/05	2	32.15	0	0.00	32.00	2	1,055	0.19%
2019/11/04	2	32.35	7	31.16	31.95	-5	1,086	-0.46%
2019/11/01	1	31.00	5	30.80	30.85	-4	1,125	-0.35%
2019/10/31	1	32.00	5	32.07	31.55	-4	1,166	-0.34%
2019/10/30	1	33.00	0	0.00	32.95	1	1,186	0.08%
2019/10/29	1	33.80	0	0.00	33.50	1	1,217	0.08%
2019/10/28	2	34.85	0	0.00	34.30	2	1,245	0.16%
2019/10/25	0	35.35	0	0.00	35.35	0	1,302	0.00%
2019/10/24	1	35.50	0	0.00	35.50	1	1,385	0.07%
2019/10/21	3.5	35.89	3	36.60	35.80	0.5	1,513	0.03%
2019/10/15	0	0.00	1	36.00	35.70	-1	1,739	-0.06%
2019/10/14	3	35.70	0	0.00	35.50	3	1,820	0.16%
2019/10/09	4	36.85	4	37.15	36.70	0	1,934	0.00%
2019/10/08	1	36.70	2	36.90	36.80	-1	2,081	-0.05%
2019/10/07	6	36.70	5	37.20	36.70	1	2,080	0.05%
2019/09/27	3	24.90	12	24.86	24.75	-9	2,076	-0.43%
2019/09/26	2	25.50	11	25.88	25.30	-9	2,054	-0.44%
2019/09/25	0	0.00	5	26.51	25.95	-5	2,035	-0.25%
2019/09/24	1	26.70	0	0.00	26.70	1	2,026	0.05%
2019/09/23	2	27.30	0	0.00	27.05	2	2,017	0.10%
2019/09/19	4	27.93	1	27.85	27.80	3	2,005	0.15%
2019/09/18	9	28.28	6	28.28	28.10	3	2,008	0.15%
2019/09/17	5	27.95	0	0.00	27.80	5	2,003	0.25%
2019/09/16	2	28.40	0	0.00	28.30	2	2,008	0.10%
2019/09/12	8	29.13	8	29.03	29.10	0	2,019	0.00%
2019/09/10	5	28.12	0	0.00	27.80	5	2,028	0.25%
2019/09/09	11	28.97	10	29.20	28.70	1	2,051	0.05%
2019/09/06	0	0.00	2	30.05	29.70	-2	2,066	-0.10%
2019/09/05	0	0.00	1	28.30	28.65	-1	1,985	-0.05%
2019/09/04	13	28.17	2	28.58	27.80	11	1,958	0.56%
2019/09/03	1	27.75	12	27.49	28.20	-11	1,907	-0.58%
2019/08/30	0	0.00	5	25.80	25.45	-5	1,829	-0.27%
2019/08/29	0	0.00	5	25.40	25.35	-5	1,835	-0.27%
2019/08/28	2	25.10	0	0.00	25.05	2	1,857	0.11%
2019/08/27	3	25.35	0	0.00	25.30	3	1,875	0.16%
2019/08/23	2	26.15	0	0.00	26.00	2	2,107	0.09%
2019/08/22	0	0.00	2	26.50	26.25	-2	2,112	-0.09%
2019/08/20	0	0.00	1	26.60	26.70	-1	2,118	-0.05%
2019/08/16	0	0.00	1	26.20	26.10	-1	2,083	-0.05%
2019/08/14	1	26.00	0	0.00	25.60	1	2,088	0.05%
2019/08/12	0	0.00	1	26.00	25.90	-1	2,128	-0.05%
2019/08/06	1	25.30	0	0.00	25.90	1	2,224	0.04%
2019/08/05	0	0.00	1	27.25	26.40	-1	2,235	-0.04%
2019/08/02	1	26.50	0	0.00	27.30	1	2,253	0.04%
2019/08/01	5	27.00	0	0.00	27.10	5	2,271	0.22%
2019/07/31	0	0.00	1	27.05	27.05	-1	2,275	-0.04%
2019/07/30	3	27.43	0	0.00	27.05	3	2,271	0.13%
2019/07/29	8	29.00	1	29.50	28.20	7	2,260	0.31%
2019/07/26	4	30.00	0	0.00	29.75	4	2,263	0.18%
2019/07/25	4	30.39	5	30.00	30.30	-1	2,272	-0.04%
2019/07/24	1	29.95	7	29.89	29.85	-6	2,336	-0.26%
2019/07/23	8	30.49	11	30.52	30.35	-3	2,599	-0.12%
2019/07/22	3	41.07	21	41.58	41.00	-18	2,710	-0.66%
2019/07/19	1	41.50	10	41.78	41.40	-9	2,639	-0.34%
2019/07/18	2	41.80	0	0.00	41.80	2	2,592	0.08%
2019/07/17	0	0.00	6	41.93	41.80	-6	2,575	-0.23%
2019/07/16	4	41.50	82	41.58	41.30	-78	2,543	-3.07%
2019/07/15	2	41.95	71	41.98	42.00	-69	2,504	-2.76%
2019/07/12	3	42.83	3	42.75	42.75	0	2,455	0.00%
2019/07/11	9	42.81	0	0.00	42.00	9	2,421	0.37%
2019/07/10	8	43.58	5	43.28	43.30	3	2,367	0.13%
2019/07/09	19	45.10	0	0.00	44.35	19	2,291	0.83%
2019/07/08	6	45.11	79	45.67	46.20	-73	2,178	-3.35%
2019/07/04	0	0.00	1	42.20	42.00	-1	2,056	-0.05%
2019/06/27	0	0.00	3	41.25	41.80	-3	2,142	-0.14%
2019/06/26	1	41.00	0	0.00	41.00	1	2,168	0.05%
2019/06/25	2	41.50	0	0.00	41.50	2	2,171	0.09%
2019/06/21	20	42.92	0	0.00	42.65	20	2,217	0.90%
2019/06/14	1	41.70	1	42.35	41.55	0	2,230	0.00%
2019/06/12	1	40.90	0	0.00	40.80	1	2,245	0.04%
2019/06/11	2	40.08	2	40.18	40.85	0	2,273	0.00%
2019/06/05	0	0.00	4	41.79	41.50	-4	2,508	-0.16%
2019/06/04	5	42.36	0	0.00	41.80	5	2,538	0.20%
2019/06/03	2	41.90	2	42.25	41.75	0	2,584	0.00%
2019/05/31	7	44.11	7	43.79	43.65	0	2,625	0.00%
2019/05/30	1	39.80	1	40.60	43.30	0	2,519	0.00%
2019/05/29	10	39.60	0	0.00	39.40	10	2,607	0.38%
2019/05/28	1	40.10	0	0.00	39.95	1	2,677	0.04%
2019/05/24	0	0.00	1	40.60	40.80	-1	2,862	-0.03%
2019/05/22	1	41.50	0	0.00	41.30	1	2,841	0.04%
2019/05/21	3	40.13	2	40.85	41.20	1	2,833	0.04%
2019/05/17	1	41.30	0	0.00	41.30	1	2,810	0.04%
2019/05/16	12	43.39	3	42.03	40.55	9	2,772	0.32%
2019/05/15	1	44.65	0	0.00	44.80	1	2,717	0.04%
2019/05/13	1	43.15	0	0.00	44.20	1	2,647	0.04%
2019/05/10	2	44.80	0	0.00	44.10	2	2,624	0.08%
2019/05/07	1	46.60	0	0.00	46.50	1	2,524	0.04%
2019/05/06	1	47.30	1	46.00	47.00	0	2,495	0.00%
2019/05/03	10	45.70	2	46.50	46.20	8	2,458	0.33%
2019/05/02	3	46.50	2	46.78	46.50	1	2,408	0.04%
2019/04/30	7	47.98	3	47.92	48.00	4	2,370	0.17%
2019/04/29	7	48.11	6	49.32	48.90	1	2,272	0.04%
2019/04/26	2	46.35	1	46.55	46.55	1	1,975	0.05%
2019/04/25	1	42.35	1	42.35	42.35	0	1,801	0.00%
2019/04/23	1	34.90	0	0.00	35.00	1	1,779	0.06%
2019/04/17	59	35.17	0	0.00	34.45	59	1,729	3.41%
2019/04/16	23	33.86	0	0.00	34.90	23	1,712	1.34%
2019/04/15	4	33.05	0	0.00	33.05	4	1,690	0.24%
2019/04/12	2	32.88	1	33.10	32.80	1	1,682	0.06%
2019/04/11	10	33.10	8	33.73	33.10	2	1,677	0.12%
2019/04/10	2	32.80	3	32.95	33.00	-1	1,653	-0.06%
2019/04/09	6	33.28	7	33.52	33.35	-1	1,641	-0.06%
2019/04/03	1	33.45	0	0.00	32.45	1	1,586	0.06%
2019/04/02	4	34.26	2	34.90	33.40	2	1,561	0.13%
2019/03/22	3	37.67	0	0.00	36.80	3	1,404	0.21%
2019/03/21	1	37.00	2	37.58	37.95	-1	1,394	-0.07%
2019/03/20	2	36.70	0	0.00	37.00	2	1,364	0.15%
2019/03/19	87	35.99	3	35.95	35.80	84	1,324	6.34%
2019/03/18	5	36.43	5	36.87	36.05	0	1,286	0.00%
2019/03/15	3	36.15	4	36.16	37.00	-1	1,254	-0.08%
2019/03/14	14	35.18	6	35.69	35.60	8	1,211	0.66%
2019/03/13	22	35.99	22	36.29	35.60	0	1,172	0.00%
2019/03/12	25	35.45	14	35.04	36.00	11	1,099	1.00%
2019/03/11	9	33.72	9	33.42	34.15	0	1,007	0.00%
2019/03/07	9	31.15	9	31.53	30.70	0	860	0.00%
2019/03/06	8	31.36	8	31.48	30.85	0	784	0.00%
2019/03/05	4	30.88	4	31.09	31.50	0	711	0.00%
2019/03/04	0	0.00	26	28.86	30.10	-26	619	-4.20%
2019/02/27	26	27.12	0	0.00	27.65	26	485	5.36%
2019/02/26	0	0.00	4	27.40	27.40	-4	403	-0.99%
2019/02/25	0	0.00	10	23.55	25.20	-10	264	-3.78%
2019/02/22	6	22.82	8	22.96	22.95	-2	210	-0.95%
2019/02/21	11	22.90	17	23.13	23.00	-6	215	-2.78%
2019/02/20	0	0.00	4	23.03	22.90	-4	221	-1.81%
2019/02/19	8	22.91	10	23.00	22.85	-2	224	-0.89%
2019/02/18	24	23.09	12	23.38	22.95	12	222	5.39%
2019/02/15	9	23.02	5	23.22	22.95	4	220	1.82%
2019/02/14	4	22.74	13	22.78	22.80	-9	220	-4.08%
2019/02/13	2	22.30	3	22.45	22.45	-1	224	-0.44%
2019/02/12	8	22.34	3	22.47	22.40	5	233	2.15%
2019/02/11	5	22.21	6	22.40	22.40	-1	282	-0.35%
2019/01/30	2	22.33	1	22.60	22.25	1	287	0.35%
2019/01/29	2	22.40	0	0.00	22.35	2	288	0.69%
2019/01/28	7	22.77	7	22.71	22.85	0	291	0.00%
2019/01/25	6	22.50	2	22.70	22.45	4	298	1.34%
2019/01/24	6	22.28	8	22.49	22.50	-2	304	-0.66%
2019/01/23	0	0.00	6	22.43	22.45	-6	315	-1.90%
2019/01/22	2	22.30	0	0.00	22.40	2	315	0.63%
2019/01/21	10	22.51	6	22.57	22.50	4	316	1.26%
2019/01/18	3	22.30	1	22.50	22.30	2	316	0.63%
2019/01/17	7	22.33	4	22.45	22.40	3	319	0.94%
2019/01/16	3	22.30	3	22.42	22.30	0	320	0.00%
2019/01/15	6	22.23	1	22.40	22.20	5	320	1.56%
2019/01/14	2	22.15	2	22.30	22.20	0	321	0.00%
2019/01/08	0	0.00	2	22.75	22.35	-2	322	-0.62%
2019/01/07	2	22.60	0	0.00	22.45	2	323	0.62%
2018/12/27	0	0.00	2	22.45	22.50	-2	348	-0.57%
2018/12/26	2	22.30	0	0.00	22.10	2	348	0.57%
2018/12/20	0	0.00	2	22.90	23.20	-2	346	-0.58%
2018/12/19	2	22.55	2	22.83	23.00	0	349	0.00%
2018/12/06	0	0.00	2	23.90	24.00	-2	477	-0.42%
2018/11/01	2	20.10	0	0.00	20.10	2	394	0.51%
2018/09/14	0	0.00	53	20.63	21.75	-53	363	-14.60%
2018/09/13	59	22.50	6	21.05	21.20	53	340	15.56%
2018/08/07	11	21.60	0	0.00	21.50	11	298	3.69%
2018/08/06	30	22.14	0	0.00	22.00	30	292	10.27%
2018/07/24	1	21.15	0	0.00	21.15	1	302	0.33%
2018/04/25	0	0.00	2	22.60	22.30	-2	338	-0.59%
2018/03/31	0	21.30	0	0.00	21.40	0	416	0.00%
2018/03/30	0	0.00	2	21.00	21.00	-2	413	-0.48%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/02/01	0	0.00	3	21.55	21.00	-3	382	-0.79%
2018/01/30	3	23.50	0	0.00	21.45	3	370	0.81%
2018/01/19	0	0.00	2	21.50	21.10	-2	228	-0.88%
2018/01/18	8	21.96	8	22.07	21.20	0	227	0.00%
2018/01/03	10	20.52	12	20.58	20.75	-2	146	-1.37%
2018/01/02	5	19.80	5	20.05	20.00	0	142	0.00%