捷波 (6161)-第一金-忠孝券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,907張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	62.00	0	0.00	61.80	1	1,806	0.06%
2024/06/14	13	64.22	4	67.40	63.40	9	1,784	0.50%
2024/06/11	1	58.10	0	0.00	59.30	1	1,526	0.07%
2024/06/07	9	62.89	8	62.78	62.10	1	1,532	0.07%
2024/06/06	2	69.20	2	66.40	65.90	0	1,532	0.00%
2024/06/05	6	69.53	11	68.97	66.90	-5	1,485	-0.34%
2024/06/04	2	67.50	4	69.03	69.10	-2	1,227	-0.16%
2024/06/03	12	63.86	2	62.90	62.90	10	1,196	0.84%
2024/05/29	3	60.50	0	0.00	59.00	3	1,224	0.24%
2024/05/28	28	62.52	95	59.04	60.30	-67	1,198	-5.59%
2024/05/27	67	55.51	3	57.43	59.90	64	1,136	5.63%
2024/05/24	6	55.02	3	54.57	54.50	3	1,070	0.28%
2024/03/28	0	0.00	1	47.50	48.05	-1	1,045	-0.10%
2024/03/13	1	49.65	0	0.00	49.00	1	969	0.10%
2024/03/08	0	0.00	1	46.90	46.80	-1	944	-0.11%
2024/03/07	0	0.00	1	49.75	48.80	-1	934	-0.11%
2024/03/06	2	51.45	5	51.66	52.40	-3	904	-0.33%
2024/02/29	5	46.65	0	0.00	46.50	5	845	0.59%
2024/02/26	0	0.00	1	45.05	45.05	-1	829	-0.12%
2024/02/23	2	44.95	1	44.55	44.55	1	854	0.12%
2024/01/08	1	43.45	0	0.00	43.45	1	904	0.11%
2024/01/05	1	44.00	1	44.55	44.00	0	897	0.00%
2023/12/05	2	41.28	2	41.38	41.30	0	790	0.00%
2023/11/29	0	0.00	1	44.05	44.00	-1	730	-0.14%
2023/11/22	1	42.35	1	43.10	42.95	0	563	0.00%
2023/11/21	1	42.85	0	0.00	42.80	1	528	0.19%
2023/11/07	0	0.00	3	35.62	35.55	-3	408	-0.73%
2023/10/19	0	0.00	0.1	36.00	36.25	-0.1	950	-0.01%
2023/10/11	0	0.00	0.1	39.40	38.75	-0.1	1,483	0.00%
2023/09/06	0	0.00	3	38.50	38.80	-3	1,812	-0.17%
2023/08/02	0	42.60	0	0.00	41.60	0	2,193	0.00%
2023/08/01	1	45.10	0	0.00	44.45	1	2,180	0.05%
2023/07/31	0.1	47.05	3	48.40	46.65	-3	2,155	-0.14%
2023/07/28	10	49.06	5	48.93	48.80	5	2,064	0.24%
2023/07/27	0	0.00	4	43.80	46.10	-4	1,963	-0.20%
2023/07/26	0	0.00	3	45.37	45.00	-3	1,886	-0.16%
2023/07/25	7	46.26	0	0.00	46.00	7	1,872	0.37%
2023/07/19	2	49.32	0.1	51.40	46.55	1.9	1,691	0.11%
2023/07/18	0.1	46.75	0	0.00	46.75	0.1	1,456	0.01%
2023/07/13	0	0.00	5	41.63	41.50	-5	1,265	-0.40%
2023/07/06	0	39.65	0	0.00	38.95	0	1,186	0.00%
2023/07/04	0	41.10	0	0.00	41.05	0	1,169	0.00%
2023/07/03	2	41.70	2	42.18	42.50	0	1,156	0.00%
2023/06/30	6	39.08	6	39.00	39.50	0	1,110	0.00%
2023/06/29	0	0.00	5	37.80	37.95	-5	1,076	-0.46%
2023/06/15	3	38.75	3	38.70	38.85	0	1,191	0.00%
2023/06/12	9	38.64	9	38.31	38.20	0	1,152	0.00%
2023/06/09	10	38.38	10	38.18	37.85	0	1,090	0.00%
2023/06/06	0	0.00	1	37.70	37.90	-1	1,041	-0.10%
2023/06/05	14	38.20	6	38.40	38.10	8	1,002	0.80%
2023/06/02	1	38.50	0	0.00	38.55	1	868	0.12%
2023/05/19	0	0.00	0	31.95	31.90	0	618	0.00%
2023/05/02	0	0.00	2	34.90	34.80	-2	552	-0.36%
2023/04/28	1	34.70	0	0.00	34.95	1	539	0.19%
2023/04/17	1	34.35	0	0.00	34.30	1	463	0.22%
2023/04/13	1	34.10	1	34.00	33.85	0	445	0.00%
2023/04/10	0	0.00	7	34.02	33.65	-7	415	-1.68%
2023/03/31	2	33.33	0	0.00	33.40	2	386	0.52%
2023/03/27	7	34.17	2	35.05	34.30	5	311	1.60%
2022/08/26	0	0.00	6	28.32	28.30	-6	356	-1.68%
2022/08/25	0	0.00	1	28.00	27.90	-1	351	-0.28%
2022/08/11	5	27.52	0	0.00	27.40	5	359	1.39%
2022/08/10	2	28.50	0	0.00	27.40	2	355	0.56%
2022/07/21	0	0.00	1	24.70	24.70	-1	361	-0.28%
2022/07/15	1	23.00	0	0.00	23.30	1	370	0.27%
2022/07/08	0	0.00	1	23.50	23.30	-1	396	-0.25%
2022/06/02	0	0.00	1	32.10	32.10	-1	633	-0.16%
2022/06/01	1	32.45	0	0.00	32.35	1	658	0.15%
2022/04/22	0	0.00	5	33.65	33.70	-5	1,415	-0.35%
2022/04/15	0	0.00	2	34.15	34.05	-2	1,446	-0.14%
2022/04/11	2	35.10	0	0.00	34.75	2	1,614	0.12%
2022/03/25	2	38.25	0	0.00	37.75	2	1,547	0.13%
2022/03/24	5	38.30	0	0.00	38.40	5	1,534	0.33%
2022/03/04	0	0.00	2	35.13	34.85	-2	1,342	-0.15%
2022/02/25	2	35.00	0	0.00	34.85	2	1,316	0.15%
2022/02/17	3	36.25	2	36.93	35.40	1	1,166	0.09%
2022/02/16	0	0.00	1	35.05	35.20	-1	1,090	-0.09%
2022/02/11	0	0.00	6	33.90	34.70	-6	904	-0.66%
2022/02/09	0	0.00	1	30.10	30.30	-1	789	-0.13%
2022/01/18	1	29.75	0	0.00	29.75	1	834	0.12%
2022/01/12	0	0.00	1	30.05	30.35	-1	866	-0.12%
2022/01/11	1	29.90	0	0.00	29.85	1	866	0.12%
2022/01/07	1	32.45	0	0.00	30.65	1	847	0.12%
2022/01/06	0	0.00	1	30.25	31.35	-1	713	-0.14%
2022/01/04	0	0.00	4	29.05	29.10	-4	655	-0.61%
2021/12/13	0	0.00	1	29.05	29.25	-1	643	-0.16%
2021/11/30	0	0.00	1	29.40	29.30	-1	664	-0.15%
2021/11/26	1	28.85	0	0.00	28.60	1	699	0.14%
2021/11/25	3	29.42	0	0.00	29.40	3	711	0.42%
2021/11/24	2	30.15	1	30.00	30.20	1	703	0.14%
2021/11/22	0	0.00	1	31.10	31.15	-1	697	-0.14%
2021/11/19	0	0.00	1	30.85	30.85	-1	694	-0.14%
2021/11/17	0	0.00	2	30.35	30.35	-2	680	-0.29%
2021/11/11	0	0.00	1	30.00	29.90	-1	658	-0.15%
2021/11/09	2	29.18	0	0.00	29.15	2	642	0.31%
2021/11/08	1	29.30	0	0.00	29.30	1	628	0.16%
2021/11/05	2	28.38	0	0.00	28.65	2	617	0.32%
2021/10/29	0	0.00	1	27.20	27.40	-1	848	-0.12%
2021/10/27	0	0.00	2	26.90	27.00	-2	882	-0.23%
2021/10/22	1	26.40	1	26.25	27.10	0	943	0.00%
2021/10/19	1	25.65	1	25.65	25.70	0	1,062	0.00%
2021/10/18	1	25.25	0	0.00	25.35	1	1,254	0.08%
2021/10/15	1	25.05	0	0.00	25.05	1	1,392	0.07%
2021/09/02	1	26.50	0	0.00	26.40	1	2,048	0.05%
2021/08/13	0	0.00	0.4	25.00	25.00	-0.4	2,052	-0.02%
2021/08/05	10	28.40	10	28.10	28.45	0	1,878	0.00%
2021/07/30	0	0.00	10	28.80	28.50	-10	1,707	-0.59%
2021/07/29	0	0.00	10	28.40	28.45	-10	1,676	-0.60%
2021/07/28	0	0.00	1	28.50	28.60	-1	1,662	-0.06%
2021/07/27	11	29.91	0	0.00	29.85	11	1,642	0.67%
2021/07/26	0	0.00	4	29.75	29.30	-4	1,605	-0.25%
2021/07/22	10	30.85	0	0.00	29.70	10	1,509	0.66%
2021/07/21	16	30.44	10	31.35	31.40	6	1,317	0.46%
2021/07/20	0	0.00	3	29.03	28.55	-3	1,178	-0.25%
2021/07/19	3	28.73	5	29.00	28.70	-2	1,158	-0.17%
2021/07/16	7	28.68	0	0.00	28.90	7	1,142	0.61%
2021/07/15	2	27.85	0	0.00	27.85	2	1,091	0.18%
2021/07/14	5	27.80	6	28.01	27.80	-1	1,056	-0.09%
2021/07/13	0	0.00	41	27.72	26.60	-41	1,013	-4.05%
2021/07/12	13	28.32	0	0.00	28.45	13	963	1.35%
2021/07/08	30	26.58	0	0.00	27.10	30	862	3.48%
2021/06/21	0	0.00	1	23.00	22.95	-1	798	-0.13%
2021/06/09	1	23.85	0	0.00	24.10	1	804	0.12%
2021/06/08	1	23.40	0	0.00	23.65	1	779	0.13%
2021/04/13	0	0.00	1	23.55	23.80	-1	602	-0.17%
2021/04/12	1	24.30	0	0.00	24.30	1	594	0.17%
2021/03/31	0	0.00	10	21.30	21.30	-10	490	-2.04%
2021/03/29	0	0.00	5	21.30	21.25	-5	469	-1.06%
2021/03/23	15	20.53	10	21.35	20.20	5	476	1.05%
2021/03/19	0	19.35	0	0.00	19.50	0	550	0.00%
2021/03/15	10	18.75	0	0.00	18.85	10	545	1.83%
2021/01/14	0	0.00	5	19.55	19.75	-5	491	-1.02%
2021/01/12	0	0.00	5	19.55	19.60	-5	486	-1.03%
2020/12/24	10	18.85	0	0.00	18.85	10	396	2.52%
2020/12/01	0	0.00	3	18.05	18.30	-3	181	-1.65%
2020/11/26	0	0.00	7	18.00	18.00	-7	193	-3.61%
2020/11/20	0	0.00	2	17.70	17.80	-2	191	-1.04%
2020/11/19	2	17.95	2	17.70	17.80	0	193	0.00%
2020/11/18	2	17.80	0	0.00	17.85	2	185	1.08%
2020/11/04	10	17.24	0	0.00	17.20	10	221	4.52%
2020/07/31	0	0.00	1	18.55	18.15	-1	707	-0.14%
2020/07/29	1	17.50	0	0.00	17.55	1	698	0.14%
2020/07/08	0	0.00	1	19.55	19.65	-1	652	-0.15%
2020/07/06	1	20.60	0	0.00	20.20	1	632	0.16%
2020/05/27	0	0.00	5	19.82	20.00	-5	452	-1.11%
2020/05/26	5	18.35	0	0.00	19.85	5	377	1.32%
2020/05/08	7	18.21	7	18.34	18.75	0	273	0.00%
2020/05/07	0	0.00	5	19.00	19.00	-5	216	-2.31%
2020/04/29	5	16.35	0	0.00	16.35	5	201	2.48%
2020/04/17	0	0.00	5	16.10	16.10	-5	243	-2.05%
2020/03/13	0	0.00	2	15.05	15.35	-2	239	-0.83%
2020/02/10	0	19.15	0	0.00	19.00	0	314	0.00%
2020/01/16	1	20.60	0	0.00	20.60	1	378	0.26%
2020/01/13	1	20.50	0	0.00	20.50	1	391	0.26%
2019/12/26	5	20.60	0	0.00	20.55	5	471	1.06%
2019/11/14	0	0.00	0.4	20.20	20.30	-0.4	450	-0.09%
2019/11/05	0	0.00	2	22.45	22.40	-2	341	-0.59%
2019/10/18	0	0.00	1	21.45	21.40	-1	319	-0.31%
2019/10/09	1	20.10	0	0.00	19.95	1	310	0.32%
2019/09/16	2	19.45	0	0.00	19.50	2	354	0.56%
2019/06/11	0	0.00	5	20.90	20.95	-5	315	-1.58%
2019/06/04	4	20.88	0	0.00	20.85	4	319	1.25%
2019/04/10	0	0.00	2	22.25	22.60	-2	330	-0.60%
2019/04/08	2	21.70	0	0.00	21.75	2	312	0.64%
2019/03/26	0	0.00	1	20.60	21.30	-1	252	-0.40%
2019/03/07	1	20.10	0	0.00	20.00	1	224	0.45%
2019/02/22	0.3	19.00	0	0.00	19.10	0.3	207	0.14%
2019/01/10	0	0.00	10	16.25	16.75	-10	137	-7.26%
2018/12/06	10	15.60	0	0.00	15.65	10	223	4.47%
2018/12/03	0	0.00	3	16.50	16.45	-3	224	-1.34%
2018/11/01	0	0.00	0.5	15.70	15.70	-0.5	350	-0.14%
2018/10/12	0	0.00	1	15.80	15.80	-1	509	-0.20%
2018/10/05	0.5	17.00	0	0.00	17.00	0.5	539	0.09%
2018/10/02	0	0.00	3	18.00	17.80	-3	560	-0.54%
2018/09/19	0	0.00	2	15.98	16.00	-2	569	-0.35%
2018/09/18	5	16.00	0	0.00	16.00	5	571	0.88%
2018/09/14	0	0.00	5	16.45	16.40	-5	597	-0.84%
2018/09/07	5	16.10	0	0.00	16.00	5	714	0.70%
2018/09/06	0	0.00	5	16.60	16.50	-5	728	-0.69%
2018/09/03	5	16.50	0	0.00	16.70	5	794	0.63%
2018/08/27	0	0.00	5	16.80	16.95	-5	1,259	-0.40%
2018/08/23	0	0.00	1	16.40	16.30	-1	1,274	-0.08%
2018/08/22	3	16.30	0	0.00	16.40	3	1,289	0.23%
2018/08/20	5	16.80	0	0.00	16.60	5	1,323	0.38%
2018/08/15	0	0.00	5	17.50	17.35	-5	1,428	-0.35%
2018/08/09	2	18.60	0	0.00	18.50	2	1,520	0.13%
2018/08/08	5	18.55	0	0.00	18.40	5	1,548	0.32%
2018/08/07	0	0.00	5	19.00	18.70	-5	1,650	-0.30%
2018/08/03	0	0.00	20	18.76	18.75	-20	1,742	-1.15%
2018/07/31	5	20.00	5	20.25	19.95	0	1,735	0.00%
2018/07/26	1	20.50	4	20.23	20.35	-3	1,720	-0.17%
2018/07/17	0	0.00	10	18.80	18.85	-10	1,734	-0.58%
2018/07/10	0	0.00	1	18.20	18.25	-1	1,916	-0.05%
2018/07/06	13	19.09	2	19.20	19.05	11	1,974	0.56%
2018/07/04	2	20.20	0	0.00	20.05	2	2,071	0.10%
2018/07/03	2	19.95	0	0.00	20.05	2	2,166	0.09%
2018/06/29	0	0.00	2	20.60	20.40	-2	2,339	-0.09%
2018/06/25	1	20.40	0	0.00	20.40	1	3,399	0.03%
2018/06/20	1	20.70	0	0.00	20.85	1	3,473	0.03%
2018/06/19	1	21.40	0	0.00	21.25	1	3,478	0.03%
2018/06/15	0	0.00	10	22.15	21.85	-10	3,504	-0.29%
2018/06/13	1	21.65	1	20.90	20.90	0	3,525	0.00%
2018/06/12	4	21.44	0	0.00	21.50	4	3,506	0.11%
2018/06/11	1	21.45	0	0.00	21.45	1	3,506	0.03%
2018/06/08	1	21.80	10	21.96	21.65	-9	3,497	-0.26%
2018/06/07	1	22.40	0	0.00	22.30	1	3,487	0.03%
2018/06/06	0	0.00	1	22.40	22.40	-1	3,488	-0.03%
2018/06/05	21	22.78	0	0.00	21.85	21	3,482	0.60%
2018/06/04	1	22.00	11	21.97	22.60	-10	3,503	-0.29%
2018/05/30	0	0.00	1	20.10	20.50	-1	4,084	-0.02%
2018/05/29	1	20.85	8	20.40	20.25	-7	4,096	-0.17%
2018/05/28	11	20.95	1	20.85	20.80	10	4,101	0.24%
2018/05/25	2	21.35	1	21.70	21.00	1	4,145	0.02%
2018/05/24	6	21.20	6	21.15	21.20	0	4,300	0.00%
2018/05/23	1	21.20	0	0.00	21.20	1	4,404	0.02%
2018/05/18	0	0.00	4	20.75	20.25	-4	4,373	-0.09%
2018/05/15	8	20.95	8	20.90	20.95	0	4,320	0.00%
2018/05/14	15	20.68	13	20.80	20.70	2	4,229	0.05%
2018/05/10	0	0.00	2	19.50	19.30	-2	4,133	-0.05%
2018/05/09	1	19.50	1	19.30	19.40	0	4,127	0.00%
2018/05/07	0	0.00	1	18.35	18.45	-1	4,124	-0.02%
2018/04/30	0	0.00	1	19.00	18.65	-1	4,239	-0.02%
2018/04/27	3	18.82	0	0.00	18.80	3	4,230	0.07%
2018/04/26	1	19.80	1	18.85	18.50	0	4,217	0.00%
2018/04/24	0	0.00	2	19.30	19.65	-2	4,181	-0.05%
2018/04/23	1	20.25	0	0.00	20.15	1	4,147	0.02%
2018/04/20	26	20.31	0	0.00	20.15	26	4,128	0.63%
2018/04/19	3	20.75	28	21.02	20.70	-25	4,099	-0.61%
2018/04/18	1	19.90	0	0.00	20.15	1	4,000	0.02%
2018/04/16	0	0.00	27	19.90	20.20	-27	3,965	-0.68%
2018/04/12	7	20.45	1	20.80	20.25	6	3,949	0.15%
2018/04/11	21	20.31	0	0.00	20.50	21	3,910	0.54%
2018/04/10	1	21.15	0	0.00	20.20	1	3,846	0.03%
2018/04/09	0	0.00	1	21.85	21.10	-1	3,778	-0.03%
2018/04/03	23	21.02	2	20.70	21.70	21	3,674	0.57%
2018/04/02	0	0.00	2	21.13	21.05	-2	3,583	-0.06%
2018/03/31	1	21.50	0	0.00	21.55	1	3,485	0.03%
2018/03/30	1	21.00	17	21.31	21.50	-16	3,338	-0.48%
2018/03/29	4	20.10	1	20.10	20.10	3	3,015	0.10%
2018/03/28	1	19.55	2	19.55	19.55	-1	2,605	-0.04%
2018/03/27	0	0.00	3	17.80	17.80	-3	2,387	-0.13%
2018/03/26	3	15.90	0	0.00	16.20	3	2,365	0.13%
2018/03/21	0	0.00	18	16.21	16.00	-18	2,249	-0.80%
2018/03/20	11	16.20	0	0.00	16.30	11	2,209	0.50%
2018/03/14	0	0.00	17	15.20	15.20	-17	2,068	-0.82%
2018/03/13	1	15.60	1	15.40	15.30	0	2,079	0.00%
2018/03/12	20	15.15	19	15.29	15.15	1	2,053	0.05%
2018/03/09	0	0.00	20	15.45	15.70	-20	2,005	-1.00%
2018/03/08	2	16.50	7	17.27	15.70	-5	1,962	-0.25%
2018/03/07	63	17.55	16	18.03	17.25	47	1,772	2.65%
2018/03/06	11	17.26	11	17.05	17.30	0	1,489	0.00%
2018/03/05	11	16.47	22	16.85	16.85	-11	1,237	-0.89%
2018/02/26	36	16.07	10	15.60	15.45	26	967	2.69%
2018/02/23	10	15.25	10	16.10	16.10	0	774	0.00%
2018/02/22	7	14.82	0	0.00	14.65	7	642	1.09%
2018/01/30	0	0.00	5	14.45	14.40	-5	592	-0.84%
2018/01/29	2	14.85	2	14.90	14.85	0	572	0.00%
2018/01/19	5	14.30	0	0.00	14.30	5	434	1.15%