新潤 (6186)-第一金-忠孝券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	93.18	93.90	-5	1,408	-0.36%
2024/05/10	1	93.80	0	0.00	94.70	1	1,384	0.07%
2024/05/09	1	93.80	0	0.00	91.20	1	1,355	0.07%
2024/05/08	1	91.30	3	93.07	91.00	-2	1,334	-0.15%
2024/05/07	11	94.09	14	102.35	92.90	-3	1,282	-0.23%
2024/05/06	4	94.33	1	95.30	98.80	3	1,116	0.27%
2024/05/03	1	89.20	2	90.15	91.70	-1	1,061	-0.09%
2024/05/02	3	89.43	3	88.23	89.40	0	1,034	0.00%
2024/04/30	12	80.27	1	82.10	82.30	11	989	1.11%
2024/04/26	0	0.00	2	81.60	81.60	-2	957	-0.21%
2024/04/25	2	80.00	0	0.00	79.70	2	946	0.21%
2024/04/24	0	0.00	2	79.80	79.80	-2	938	-0.21%
2024/04/23	1	80.30	1	79.00	80.50	0	934	0.00%
2024/04/22	2	80.50	1	82.10	78.00	1	915	0.11%
2024/04/18	2	77.35	0	0.00	77.50	2	831	0.24%
2024/04/17	1	75.00	2	73.35	75.60	-1	812	-0.12%
2024/04/16	1	72.00	0	0.00	70.10	1	767	0.13%
2024/04/15	0	0.00	30	68.64	68.00	-30	713	-4.21%
2024/04/10	10	70.90	0	0.00	71.00	10	683	1.46%
2024/04/01	0	0.00	4.5	66.48	66.30	-4.5	635	-0.71%
2024/03/25	10	62.38	0	0.00	62.10	10	598	1.67%
2024/03/21	1	61.30	0	0.00	62.40	1	582	0.17%
2024/03/19	10	60.30	0	0.00	60.90	10	555	1.80%
2024/03/13	0	57.77	0	0.00	57.60	0	500	0.00%
2024/02/26	1	55.20	0	0.00	55.50	1	525	0.19%
2024/02/22	1	57.50	0	0.00	57.10	1	485	0.21%
2024/02/02	1	58.50	0	0.00	58.70	1	470	0.21%
2024/02/01	2	59.00	0	0.00	59.00	2	470	0.42%
2024/01/23	2	58.95	0	0.00	58.90	2	462	0.43%
2024/01/12	0	0.00	4	59.70	59.80	-4	448	-0.89%
2023/12/06	0	0.00	0.1	59.70	59.00	-0.1	400	-0.02%
2023/12/01	0	0.00	0.1	61.80	59.90	-0.1	379	-0.03%
2023/11/28	1	58.70	0	0.00	58.50	1	378	0.26%
2023/11/17	0	0.00	0.1	53.70	53.80	-0.1	326	-0.02%
2023/11/16	0	0.00	0.1	54.30	53.90	-0.1	320	-0.04%
2023/11/14	0.1	53.20	0	0.00	53.30	0.1	297	0.02%
2023/10/23	1	50.50	0	0.00	50.20	1	320	0.31%
2023/08/29	1	48.25	0	0.00	48.65	1	245	0.41%
2023/08/22	0	0.00	1	47.65	47.85	-1	241	-0.41%
2023/08/16	1	48.50	0	0.00	48.70	1	231	0.43%
2023/06/29	1	42.65	0	0.00	42.75	1	267	0.37%
2023/05/19	0	0.00	0	43.15	42.85	0	344	0.00%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/03/29	1	40.30	0	0.00	40.05	1	578	0.17%
2023/03/28	0	0.00	1	40.50	40.45	-1	591	-0.17%
2023/03/02	1	38.00	0	0.00	38.00	1	807	0.12%
2023/02/21	0	0.00	1	36.50	36.50	-1	837	-0.12%
2023/02/16	0	0.00	1	36.55	36.50	-1	860	-0.12%
2023/02/14	1	36.05	0	0.00	36.05	1	860	0.12%
2023/02/07	0	0.00	5	34.60	34.90	-5	842	-0.59%
2023/02/06	1	34.90	0	0.00	34.90	1	842	0.12%
2023/02/03	1	34.00	0	0.00	34.15	1	843	0.12%
2023/01/05	0	0.00	15	36.37	36.25	-15	825	-1.82%
2023/01/04	0	0.00	20	36.13	35.95	-20	822	-2.43%
2023/01/03	5	35.82	0	0.00	35.60	5	831	0.60%
2022/12/28	10	36.00	10	35.30	35.25	0	812	0.00%
2022/12/27	32	35.77	0	0.00	35.40	32	795	4.02%
2022/12/23	20	33.33	21.3	33.87	34.10	-1.3	761	-0.17%
2022/12/09	0	0.00	2	32.90	34.10	-2	850	-0.24%
2022/12/07	0	0.00	1	32.40	32.45	-1	890	-0.11%
2022/11/30	0	0.00	10.4	32.50	32.55	-10.4	836	-1.24%
2022/10/27	0	0.00	50	26.15	26.20	-50	651	-7.67%
2022/10/25	0.5	25.40	0	0.00	25.85	0.5	635	0.08%
2022/10/17	0	0.00	5	28.00	27.85	-5	560	-0.89%
2022/10/14	0.5	28.65	0	0.00	28.50	0.5	546	0.09%
2022/10/13	50.5	28.96	0	0.00	28.65	50.5	532	9.48%
2022/10/07	0	0.00	0.7	30.75	30.95	-0.7	500	-0.15%
2022/10/05	1	30.60	0	0.00	30.05	1	487	0.21%
2022/09/26	0	0.00	4	31.05	30.65	-4	442	-0.90%
2022/09/23	2	31.90	0	0.00	31.95	2	427	0.47%
2022/09/20	3	31.80	0	0.00	32.00	3	385	0.78%
2022/09/16	0	0.00	1	32.50	32.10	-1	326	-0.31%
2022/09/15	6	31.84	3.2	30.62	31.55	2.9	246	1.16%
2022/09/13	0	0.00	1	28.50	28.60	-1	132	-0.75%
2022/08/04	0	0.00	1	26.20	25.95	-1	127	-0.78%
2022/08/03	1	25.95	0	0.00	26.05	1	142	0.70%
2022/08/01	0	0.00	1	26.25	26.55	-1	137	-0.72%
2022/06/22	5	26.70	0	0.00	26.50	5	250	2.00%
2022/06/06	0	27.40	0	0.00	27.40	0	269	0.00%
2022/05/18	0	0.00	1	27.40	27.20	-1	276	-0.36%
2022/05/12	1	26.65	0	0.00	26.60	1	266	0.37%
2022/05/11	1	27.50	0	0.00	26.85	1	264	0.38%
2022/04/28	0	0.00	0.2	26.10	26.10	-0.2	250	-0.09%
2022/04/27	0	0.00	0.2	25.87	25.60	-0.2	249	-0.08%
2022/04/22	0	0.00	2	27.10	27.10	-2	244	-0.82%
2022/04/21	1	27.20	0	0.00	27.20	1	244	0.41%
2022/04/14	0	0.00	1	27.05	27.30	-1	235	-0.42%
2022/03/10	0	0.00	0.3	26.50	26.50	-0.3	148	-0.22%
2022/02/18	5	26.05	0	0.00	26.20	5	151	3.31%
2022/02/11	0.2	26.33	0	0.00	26.50	0.2	159	0.11%
2022/01/13	0	25.90	0	0.00	25.95	0	172	0.02%
2022/01/07	0.1	26.35	0	0.00	26.15	0.1	173	0.03%
2021/12/29	0	0.00	1.1	26.51	26.50	-1.1	203	-0.54%
2021/12/27	0	0.00	1	26.45	26.45	-1	232	-0.43%
2021/12/14	1.1	26.60	0	0.00	26.50	1.1	305	0.36%
2021/12/07	0.1	26.60	0	0.00	26.60	0.1	300	0.03%
2021/12/06	1	26.60	0	0.00	26.65	1	297	0.34%
2021/12/02	1	26.70	0	0.00	26.70	1	298	0.34%
2021/11/22	0.1	27.15	0	0.00	27.20	0.1	311	0.03%
2021/11/10	0	0.00	18	27.32	27.30	-18	308	-5.83%
2021/10/29	7	27.25	0	0.00	27.25	7	339	2.06%
2021/10/28	11	27.25	0	0.00	27.40	11	342	3.21%
2021/10/19	1	27.40	0	0.00	27.45	1	355	0.28%
2021/09/28	0	0.00	1	30.35	30.45	-1	344	-0.29%
2021/09/27	0	0.00	1	30.30	30.30	-1	337	-0.30%
2021/09/08	1	28.90	0	0.00	28.70	1	310	0.32%
2021/09/06	1	29.10	0	0.00	29.05	1	307	0.33%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/07/16	0.1	28.95	2	28.80	28.95	-1.9	482	-0.40%
2021/07/15	2.1	28.61	0	0.00	28.85	2.1	501	0.42%
2021/07/12	0.7	28.63	0	0.00	28.60	0.7	560	0.13%
2021/06/25	0	28.00	0	0.00	28.00	0	602	0.00%
2021/05/17	1	26.00	0	0.00	24.90	1	742	0.13%
2021/05/14	2	27.00	0	0.00	27.10	2	728	0.27%
2021/05/05	0	0.00	0.5	29.33	29.20	-0.5	676	-0.07%
2021/05/03	1	28.45	0	0.00	28.45	1	614	0.16%
2021/04/29	0	0.00	0.1	28.95	28.80	-0.1	600	-0.02%
2021/04/28	0	0.00	0.1	28.90	28.85	-0.1	597	-0.02%
2021/04/27	0	0.00	0.3	28.90	28.90	-0.3	603	-0.05%
2021/04/23	0	0.00	3	28.70	28.85	-3	603	-0.50%
2021/04/20	0.3	29.65	0	0.00	29.40	0.3	579	0.05%
2021/04/12	1.5	29.62	0	0.00	29.70	1.5	534	0.28%
2021/03/31	0	0.00	2	29.65	29.70	-2	508	-0.39%
2021/03/18	3	29.25	0	0.00	29.05	3	461	0.65%
2021/02/19	0	0.00	1	28.65	28.70	-1	579	-0.17%
2021/02/02	1	27.60	0	0.00	27.65	1	609	0.16%
2021/01/18	0	0.00	1	27.50	27.60	-1	581	-0.17%
2020/12/28	0	0.00	1.2	29.47	29.55	-1.2	483	-0.26%
2020/12/22	0	0.00	1	29.90	29.35	-1	485	-0.21%
2020/12/09	1	28.80	0	0.00	29.50	1	502	0.20%
2020/11/27	0	0.00	1	30.00	30.35	-1	462	-0.22%
2020/11/25	0	0.00	1	29.45	29.30	-1	444	-0.23%
2020/11/12	0	0.00	0.2	28.10	27.95	-0.2	465	-0.05%
2020/11/09	1	27.25	1	27.25	27.25	0	451	0.00%
2020/10/22	0	0.00	2	27.73	27.70	-2	509	-0.39%
2020/10/08	0	0.00	2	28.15	28.10	-2	759	-0.26%
2020/09/25	1	27.30	0	0.00	27.05	1	942	0.11%
2020/09/24	1	27.70	0	0.00	27.55	1	958	0.10%
2020/09/23	0	0.00	1	28.45	28.20	-1	966	-0.10%
2020/09/17	0	0.00	1	28.85	28.90	-1	1,031	-0.10%
2020/09/15	0	0.00	2	28.60	28.40	-2	1,037	-0.19%
2020/09/08	2	28.80	0	0.00	28.90	2	1,044	0.19%
2020/09/02	1	27.65	0	0.00	27.60	1	1,080	0.09%
2020/08/28	0	0.00	2	27.65	27.60	-2	1,107	-0.18%
2020/07/28	1	27.00	1	27.00	26.75	0	1,232	0.00%
2020/07/27	1	28.70	0	0.00	27.85	1	1,224	0.08%
2020/07/20	1	30.50	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	20	34.23	34.40	-20	1,065	-1.88%
2020/07/16	0	0.00	2	33.95	34.00	-2	1,025	-0.20%
2020/07/13	7	33.34	0	0.00	33.30	7	975	0.72%
2020/07/10	1	33.45	0	0.00	34.10	1	940	0.11%
2020/07/09	4	34.83	1.6	34.86	34.70	2.4	914	0.26%
2020/07/08	1	34.45	1.4	34.47	34.50	-0.4	885	-0.05%
2020/07/07	0	0.00	1.1	33.56	34.00	-1.1	863	-0.13%
2020/07/02	2	32.48	0	0.00	32.45	2	793	0.25%
2020/07/01	2	32.50	1	32.30	32.45	1	777	0.13%
2020/06/24	0	0.00	3	31.20	31.10	-3	750	-0.40%
2020/06/22	1	30.65	0	0.00	30.75	1	735	0.14%
2020/06/16	1	29.80	0	0.00	30.00	1	714	0.14%
2020/06/11	5	29.90	10	30.65	29.65	-5	709	-0.70%
2020/06/10	3	30.95	0	0.00	30.90	3	686	0.44%
2020/06/09	2	30.75	0	0.00	31.00	2	704	0.28%
2020/06/08	14	30.45	0	0.00	30.55	14	699	2.00%
2020/06/05	2	30.10	0	0.00	30.15	2	683	0.29%
2020/05/27	0	0.00	3	30.25	30.15	-3	631	-0.47%
2020/05/26	0	30.10	0	0.00	30.15	0	624	0.00%
2020/05/21	2	29.80	0	0.00	29.85	2	606	0.33%
2020/05/14	0	0.00	2	30.40	30.00	-2	557	-0.36%
2020/05/13	3	30.43	0	0.00	30.30	3	545	0.55%
2020/05/12	1	31.20	0	0.00	31.00	1	517	0.19%
2020/05/07	1	31.50	0	0.00	32.00	1	447	0.22%
2020/05/04	0	0.00	10	29.49	29.50	-10	414	-2.42%
2020/04/29	5	29.22	0	0.00	29.40	5	426	1.17%
2020/04/28	5	28.75	0	0.00	28.75	5	426	1.17%
2020/04/16	0	0.00	8	27.65	28.00	-8	438	-1.82%
2020/04/15	0	0.00	7	27.95	28.00	-7	437	-1.60%
2020/04/14	3	27.75	0	0.00	27.80	3	438	0.68%
2020/04/09	12	27.02	0	0.00	27.60	12	431	2.78%
2020/04/01	0	0.00	5	25.25	26.05	-5	424	-1.18%
2020/03/31	5	24.45	0	0.00	25.75	5	417	1.20%
2020/03/27	0	0.00	8	25.25	23.90	-8	405	-1.97%
2020/03/26	8	24.62	0	0.00	24.50	8	391	2.05%
2020/02/11	0	0.00	2	28.95	29.10	-2	397	-0.50%
2019/11/20	0	33.70	0	0.00	33.80	0	466	0.00%
2019/11/01	0	29.80	0	0.00	30.00	0	528	0.00%
2019/10/23	1	29.80	0	0.00	29.55	1	520	0.19%
2019/10/21	0	0.00	2	28.80	29.00	-2	503	-0.40%
2019/10/14	0	0.00	3	27.35	27.50	-3	495	-0.61%
2019/09/16	2	26.40	0	0.00	26.30	2	527	0.38%
2019/08/14	0	0.00	0.1	23.30	23.50	-0.1	428	-0.03%
2019/08/05	0	0.00	3	22.30	22.30	-3	424	-0.71%
2019/07/15	1	21.00	0	0.00	21.30	1	425	0.24%
2019/07/12	1	21.80	0	0.00	21.40	1	412	0.24%
2019/06/21	1	21.85	0	0.00	21.90	1	350	0.29%
2019/06/19	2	21.90	0	0.00	21.80	2	351	0.57%
2019/06/18	1	21.85	0	0.00	21.90	1	350	0.28%
2019/06/17	0	0.00	2	21.95	21.95	-2	349	-0.57%
2019/06/06	2	21.60	0	0.00	22.20	2	379	0.53%
2019/06/05	1	22.20	0	0.00	22.30	1	373	0.27%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/21	0	0.00	1	20.05	20.05	-1	312	-0.32%
2019/05/09	2	18.95	0	0.00	19.00	2	330	0.60%
2019/03/22	0	19.00	0	0.00	19.15	0	319	0.00%
2019/01/29	1	18.05	0	0.00	18.15	1	161	0.62%
2018/10/15	0.2	18.15	0	0.00	18.30	0.2	320	0.06%
2018/10/03	0	0.00	30	18.12	18.20	-30	265	-11.31%
2018/10/02	30	18.02	0	0.00	18.05	30	257	11.65%
2018/08/30	0	0.00	2	16.70	16.75	-2	231	-0.86%
2018/08/16	0	0.00	2	16.80	16.80	-2	208	-0.96%
2018/06/27	0	0.00	10	15.85	15.85	-10	483	-2.07%
2018/06/22	10	15.60	0	0.00	15.70	10	481	2.08%
2018/06/21	0.1	15.60	0	0.00	15.60	0.1	479	0.02%
2018/06/20	0	15.40	0	0.00	15.30	0	481	0.00%
2018/06/06	0.1	16.00	0	0.00	15.85	0.1	543	0.02%
2018/05/03	0	0.00	1	15.15	15.75	-1	460	-0.22%
2018/05/02	1	16.15	1	15.65	16.30	0	429	0.00%
2018/04/30	1	15.45	2	15.45	15.45	-1	335	-0.30%
2018/04/25	0	0.00	1	14.00	13.90	-1	245	-0.41%
2018/04/23	1	14.00	0	0.00	13.80	1	227	0.44%
2018/03/26	0	0.00	2	13.10	13.10	-2	194	-1.03%
2018/03/14	2	12.88	1	13.05	13.05	1	153	0.65%
2018/03/07	1	13.85	0	0.00	14.00	1	117	0.85%
2018/03/02	1	14.05	0	0.00	14.20	1	110	0.90%
2018/01/30	1	14.90	0	0.00	14.90	1	94	1.06%
2018/01/19	0	15.35	0	0.00	15.40	0	87	0.00%