日揚 (6208)-第一金-忠孝券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.50	54.90	-1	913	-0.11%
2024/11/11	0	0.00	5	56.66	57.70	-5	931	-0.54%
2024/11/06	0	0.00	2	59.55	59.00	-2	924	-0.22%
2024/11/05	0	0.00	2	58.80	59.00	-2	925	-0.22%
2024/11/04	0	0.00	2	59.30	59.00	-2	925	-0.22%
2024/10/30	0	0.00	1	59.30	59.10	-1	927	-0.11%
2024/10/25	0	0.00	1	62.50	62.00	-1	919	-0.11%
2024/10/17	1.3	60.60	0	0.00	61.30	1.3	936	0.14%
2024/10/04	1	67.00	0	0.00	65.00	1	930	0.11%
2024/09/18	0	0.00	0.1	55.00	54.20	-0.1	910	-0.01%
2024/09/16	0	0.00	1	55.00	54.20	-1	902	-0.11%
2024/09/12	1	50.50	0	0.00	51.10	1	877	0.11%
2024/09/11	1	50.50	0	0.00	50.00	1	880	0.11%
2024/09/10	1	52.00	0	0.00	50.50	1	879	0.11%
2024/09/05	0	0.00	1.3	53.96	53.70	-1.3	871	-0.15%
2024/09/04	1.4	52.40	1	52.70	51.80	0.4	856	0.04%
2024/09/02	1	55.60	2	55.20	55.10	-1	842	-0.12%
2024/08/30	0	0.00	1	57.01	57.00	-1	828	-0.12%
2024/08/28	3	56.00	6	55.87	55.60	-3	759	-0.39%
2024/08/27	1	57.90	0	0.00	57.70	1	731	0.14%
2024/08/26	11	59.11	6.5	59.32	57.80	4.5	698	0.64%
2024/08/23	1	56.70	0	0.00	58.00	1	566	0.18%
2024/08/22	1.2	56.17	0	0.00	56.90	1.2	495	0.24%
2024/08/21	4.4	56.37	3	57.20	57.80	1.4	396	0.35%
2024/08/19	0	0.00	1	51.50	51.50	-1	203	-0.49%
2024/08/13	1	45.50	0	0.00	45.35	1	198	0.50%
2024/08/12	1	46.10	0	0.00	45.95	1	202	0.49%
2024/08/02	0	0.00	3	49.67	49.50	-3	218	-1.37%
2024/07/29	2	49.33	0	0.00	48.75	2	226	0.88%
2024/07/22	1	48.75	7	48.51	48.65	-6	228	-2.63%
2024/07/19	7	49.63	0	0.00	49.50	7	228	3.07%
2024/07/12	1	51.60	0	0.00	51.40	1	240	0.42%
2024/07/11	3	52.90	0	0.00	52.50	3	242	1.24%
2024/07/10	0	0.00	9	55.70	54.30	-9	245	-3.66%
2024/07/09	1	56.50	0	0.00	55.60	1	256	0.39%
2024/07/08	0	0.00	1	58.20	57.10	-1	262	-0.38%
2024/07/01	2	54.80	0	0.00	54.80	2	348	0.57%
2024/06/25	1	54.00	0	0.00	55.00	1	381	0.26%
2024/06/24	1	54.70	0	0.00	55.00	1	382	0.26%
2024/06/21	1	55.00	0	0.00	55.20	1	395	0.25%
2024/06/20	1	55.60	0	0.00	55.70	1	411	0.24%
2024/06/14	1	55.50	0	0.00	55.50	1	441	0.23%
2024/06/03	1	56.50	0	0.00	56.60	1	533	0.19%
2024/05/17	2	54.90	0	0.00	54.90	2	917	0.22%
2024/05/16	1	54.80	0	0.00	54.90	1	920	0.11%
2024/05/15	2	55.90	0	0.00	55.20	2	917	0.22%
2024/04/03	0	0.00	2	60.90	61.20	-2	713	-0.28%
2024/04/02	2	61.40	0	0.00	62.00	2	700	0.29%
2024/03/01	0	0.00	1	63.80	62.90	-1	427	-0.23%
2024/02/29	1	62.20	0	0.00	63.00	1	380	0.26%
2024/02/26	0	0.00	1	57.40	57.60	-1	143	-0.70%
2024/02/23	0	0.00	11	53.02	52.40	-11	102	-10.76%
2024/02/21	0	0.00	5	53.00	53.30	-5	96	-5.19%
2023/11/13	5	47.35	0	0.00	47.25	5	101	4.90%
2023/10/11	0	0.00	1	47.65	47.15	-1	144	-0.69%
2023/10/06	0	0.00	2	48.43	48.10	-2	142	-1.40%
2023/10/04	3	48.10	0	0.00	47.90	3	141	2.12%
2023/08/11	0	0.00	0.2	48.15	47.95	-0.2	135	-0.12%
2023/06/09	0	0.00	1	55.50	55.80	-1	148	-0.67%
2023/06/08	0	0.00	3	55.00	55.30	-3	148	-2.02%
2023/05/03	0	0.00	0	54.20	54.30	0	181	-0.02%
2023/05/02	0	54.30	2	54.10	54.40	-2	181	-1.09%
2023/04/06	0	0.00	5	54.60	54.90	-5	147	-3.38%
2023/03/30	0	0.00	2	53.30	53.60	-2	143	-1.39%
2023/03/08	4	56.38	0	0.00	56.40	4	113	3.52%
2023/03/01	1	54.20	0	0.00	54.70	1	93	1.07%
2023/02/24	2	54.00	0	0.00	53.80	2	90	2.21%
2023/02/09	0	0.00	5	54.20	53.60	-5	80	-6.18%
2022/12/07	0	0.00	5	49.80	49.80	-5	111	-4.48%
2022/12/05	0	0.00	1	50.30	50.30	-1	125	-0.80%
2022/11/08	5	47.10	0	0.00	46.90	5	229	2.18%
2022/09/29	0	0.00	1	47.50	47.50	-1	214	-0.47%
2022/09/12	2	51.60	1	51.40	51.40	1	209	0.48%
2022/08/05	0	0.00	1	47.95	48.90	-1	119	-0.83%
2022/07/13	0	0.00	1	46.80	47.00	-1	179	-0.56%
2022/06/14	5	49.20	0	0.00	49.95	5	301	1.66%
2022/06/02	5	50.20	0	0.00	50.70	5	397	1.26%
2022/05/18	0	0.00	1	50.20	50.40	-1	509	-0.20%
2022/04/15	1	54.30	0	0.00	54.70	1	805	0.12%
2022/04/14	0	0.00	1	54.20	55.00	-1	861	-0.12%
2022/04/07	3	56.33	3	54.90	54.90	0	1,881	0.00%
2022/04/06	2	55.75	0	0.00	58.20	2	2,344	0.09%
2022/03/28	0	0.00	1	54.50	54.60	-1	2,451	-0.04%
2022/03/24	1	55.60	0	0.00	55.50	1	2,456	0.04%
2022/03/11	2	55.60	2	54.60	54.90	0	2,462	0.00%
2022/03/04	0	0.00	17	54.50	54.10	-17	2,431	-0.70%
2022/02/21	0	0.00	2	54.10	54.10	-2	2,506	-0.08%
2022/02/08	0	0.00	2	54.20	54.50	-2	2,809	-0.07%
2022/02/07	2	53.50	0	0.00	54.00	2	2,862	0.07%
2022/01/26	0	0.00	1	53.00	52.80	-1	2,904	-0.03%
2022/01/24	0	0.00	1	53.70	54.60	-1	2,973	-0.03%
2022/01/18	0	0.00	5	56.50	55.00	-5	2,934	-0.17%
2022/01/14	0	0.00	5	56.80	53.90	-5	2,893	-0.17%
2022/01/13	1	55.90	0	0.00	55.00	1	2,827	0.04%
2022/01/12	0	0.00	1	57.50	57.70	-1	2,796	-0.04%
2022/01/11	1	56.00	0	0.00	54.80	1	2,764	0.04%
2022/01/07	12	59.20	0	0.00	57.50	12	2,710	0.44%
2022/01/06	3	58.50	5	58.98	59.60	-2	2,651	-0.08%
2022/01/05	7	60.04	3.1	62.10	58.90	3.9	2,577	0.15%
2022/01/04	6.1	62.56	3.2	63.00	62.10	2.9	2,425	0.12%
2022/01/03	2.2	59.27	2	58.70	58.60	0.2	2,038	0.01%
2021/12/30	35	61.20	46	61.62	61.20	-11	1,959	-0.56%
2021/12/29	9	60.02	6	60.33	63.40	3	1,621	0.18%
2021/12/01	15	53.03	0	0.00	53.20	15	880	1.70%
2021/11/25	0	0.00	1	53.10	53.70	-1	807	-0.12%
2021/11/24	1	52.60	0	0.00	51.70	1	783	0.13%
2021/11/23	0	0.00	1	50.80	52.50	-1	762	-0.13%
2021/11/08	1	47.15	0	0.00	46.20	1	439	0.23%
2021/11/05	1	49.00	0	0.00	48.00	1	403	0.25%
2021/11/02	0	0.00	1	46.35	47.00	-1	275	-0.36%
2021/09/24	0	0.00	1	42.70	42.70	-1	285	-0.35%
2021/08/11	0	0.00	2	42.48	42.10	-2	326	-0.61%
2021/08/10	1	42.85	0	0.00	42.95	1	337	0.30%
2021/08/05	2	43.00	5	43.25	43.30	-3	374	-0.80%
2021/08/03	0	0.00	1	42.85	42.80	-1	443	-0.23%
2021/07/16	1	44.25	0	0.00	43.90	1	663	0.15%
2021/07/15	0	0.00	3	44.03	44.20	-3	666	-0.45%
2021/07/09	0	0.00	4	41.36	41.25	-4	697	-0.57%
2021/07/05	2	41.20	0	0.00	41.35	2	828	0.24%
2021/07/02	0	0.00	1	40.80	40.80	-1	852	-0.12%
2021/06/30	1	40.70	1	40.95	40.95	0	993	0.00%
2021/06/29	1	41.05	0	0.00	41.00	1	1,005	0.10%
2021/06/25	2	41.30	0	0.00	41.10	2	1,020	0.20%
2021/06/24	2	40.35	0	0.00	41.15	2	1,028	0.19%
2021/05/12	0	0.00	3	38.38	39.60	-3	2,221	-0.14%
2021/05/11	0	0.00	5	42.07	41.60	-5	2,324	-0.22%
2021/05/10	10	44.70	0	0.00	43.80	10	2,498	0.40%
2021/05/06	1	43.00	0	0.00	43.00	1	2,562	0.04%
2021/05/05	0	0.00	1	43.70	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	2	43.38	42.95	-2	2,569	-0.08%
2021/05/03	2	43.55	3	43.57	43.50	-1	2,551	-0.04%
2021/04/28	0	0.00	1	43.50	43.45	-1	2,571	-0.04%
2021/04/27	4	44.00	1	43.75	43.60	3	2,682	0.11%
2021/04/23	1	43.60	0	0.00	43.30	1	2,720	0.04%
2021/04/22	1	43.30	5	43.36	43.30	-4	2,934	-0.14%
2021/04/21	2	43.35	0	0.00	43.55	2	3,124	0.06%
2021/04/16	2	43.48	0	0.00	43.55	2	3,405	0.06%
2021/04/15	7	44.29	5	43.95	43.95	2	3,391	0.06%
2021/04/12	1	43.00	3	43.35	43.10	-2	3,388	-0.06%
2021/04/09	2	43.63	5	43.43	43.45	-3	3,367	-0.09%
2021/04/08	1	44.55	2	44.50	44.55	-1	3,325	-0.03%
2021/04/07	4	44.56	0	0.00	45.00	4	3,308	0.12%
2021/04/06	3	45.23	5	45.45	45.70	-2	3,255	-0.06%
2021/04/01	10	43.10	0	0.00	43.30	10	3,177	0.31%
2021/03/29	0	0.00	10	43.10	42.70	-10	3,163	-0.32%
2021/03/25	0	0.00	20	42.11	41.85	-20	3,159	-0.63%
2021/03/24	0	0.00	2	43.10	43.15	-2	3,142	-0.06%
2021/03/23	30	43.53	1	43.45	43.35	29	3,131	0.93%
2021/03/22	0	0.00	4	43.60	43.50	-4	3,119	-0.13%
2021/03/16	0	0.00	7	44.00	44.00	-7	3,356	-0.21%
2021/03/12	0	0.00	2	43.50	42.85	-2	3,376	-0.06%
2021/03/10	1	42.40	5	42.50	42.25	-4	3,383	-0.12%
2021/03/09	3	41.83	0	0.00	42.05	3	3,381	0.09%
2021/03/04	0	0.00	6	44.06	43.85	-6	3,353	-0.18%
2021/03/03	0	0.00	1	42.80	43.50	-1	3,346	-0.03%
2021/03/02	5	43.20	0	0.00	42.85	5	3,340	0.15%
2021/02/26	3	43.40	3	43.90	43.60	0	3,320	0.00%
2021/02/24	2	44.85	0	0.00	44.35	2	3,291	0.06%
2021/02/23	3	44.95	0	0.00	45.45	3	3,226	0.09%
2021/02/22	1	43.60	0	0.00	43.80	1	3,097	0.03%
2021/02/19	5	44.30	5	43.90	44.45	0	3,035	0.00%
2021/02/18	2	43.80	0	0.00	45.00	2	3,018	0.07%
2021/02/17	2	42.75	0	0.00	42.50	2	2,973	0.07%
2021/02/05	0	0.00	6	42.93	42.15	-6	2,951	-0.20%
2021/02/04	12	43.83	12	43.72	43.50	0	2,929	0.00%
2021/02/03	1	43.55	1	44.15	44.00	0	2,769	0.00%
2021/02/02	0	0.00	6	42.55	43.50	-6	2,657	-0.23%
2021/02/01	0	0.00	1	43.10	43.00	-1	2,539	-0.04%
2021/01/29	0	0.00	2	41.30	41.40	-2	2,345	-0.09%
2021/01/27	0	0.00	8	39.09	40.35	-8	2,343	-0.34%
2021/01/25	2	38.73	0	0.00	39.10	2	2,311	0.09%
2021/01/21	1	39.50	0	0.00	39.90	1	2,300	0.04%
2021/01/20	6	41.40	1	40.80	40.80	5	2,271	0.22%
2021/01/19	1	39.00	0	0.00	40.50	1	2,165	0.05%
2021/01/18	2	38.10	2	39.15	39.25	0	2,137	0.00%
2021/01/15	9	40.97	5	41.60	39.90	4	2,104	0.19%
2021/01/14	16	41.72	11	41.47	41.80	5	1,886	0.27%
2021/01/13	12	39.86	5	39.72	40.50	7	1,683	0.42%
2021/01/12	6	39.93	4	39.73	39.90	2	1,552	0.13%
2021/01/06	5	39.70	6	38.96	38.20	-1	1,527	-0.07%
2021/01/05	0	0.00	1	38.25	38.50	-1	1,476	-0.07%
2021/01/04	0.1	37.25	0	0.00	37.75	0.1	1,514	0.01%
2020/12/24	0.1	37.30	0	0.00	37.10	0.1	1,825	0.01%
2020/12/23	0.2	36.60	0	0.00	37.25	0.2	1,869	0.01%
2020/12/22	0	0.00	3	37.08	37.00	-3	2,183	-0.14%
2020/12/16	1	37.80	0	0.00	37.70	1	2,385	0.04%
2020/12/14	1	38.30	0	0.00	38.10	1	2,422	0.04%
2020/12/11	1	39.65	8	38.80	38.30	-7	2,439	-0.29%
2020/12/10	33	41.20	1	40.70	39.60	32	2,390	1.34%
2020/12/09	0	0.00	10	38.20	39.30	-10	2,197	-0.45%
2020/12/08	0	0.00	68	37.84	38.45	-68	2,171	-3.13%
2020/12/07	8	38.15	0	0.00	37.85	8	2,155	0.37%
2020/11/30	0	0.00	1	39.00	38.60	-1	2,220	-0.05%
2020/11/20	1	38.20	1	38.20	38.05	0	2,324	0.00%
2020/11/16	10	38.95	31	39.07	38.50	-21	2,375	-0.88%
2020/11/13	0	0.00	6	38.17	38.80	-6	2,334	-0.26%
2020/11/12	6	38.62	0	0.00	38.50	6	2,331	0.26%
2020/11/11	2	38.10	2	38.78	39.00	0	2,316	0.00%
2020/11/10	0	0.00	3	37.72	38.00	-3	2,265	-0.13%
2020/11/09	3	38.38	11	38.56	38.40	-8	2,266	-0.35%
2020/11/04	0	0.00	2	38.30	37.95	-2	2,353	-0.08%
2020/10/30	0	0.00	1	36.30	36.30	-1	2,350	-0.04%
2020/10/29	1	36.05	0	0.00	36.30	1	2,376	0.04%
2020/10/19	10	37.60	0	0.00	37.35	10	2,752	0.36%
2020/10/15	5	39.30	10	39.85	38.30	-5	2,760	-0.18%
2020/10/14	4	37.85	0	0.00	38.25	4	2,687	0.15%
2020/10/12	4	37.39	4	37.74	37.90	0	2,745	0.00%
2020/10/08	2	36.73	6	36.93	36.80	-4	2,743	-0.15%
2020/09/30	7	37.01	1	36.75	37.35	6	3,141	0.19%
2020/09/29	0	0.00	4	38.45	37.25	-4	3,266	-0.12%
2020/09/28	1	36.15	1	36.60	36.10	0	3,723	0.00%
2020/09/25	7	37.69	3	39.10	36.30	4	3,778	0.11%
2020/09/24	0	0.00	5	38.80	39.45	-5	3,760	-0.13%
2020/09/18	10	37.10	2	37.20	37.10	8	3,740	0.21%
2020/09/16	10	36.40	0	0.00	36.30	10	3,997	0.25%
2020/09/15	0	0.00	10	35.33	35.20	-10	3,999	-0.25%
2020/09/14	10	35.25	0	0.00	35.20	10	4,025	0.25%
2020/09/08	9	37.15	0	0.00	36.00	9	4,335	0.21%
2020/09/07	0	0.00	22	36.45	36.40	-22	4,457	-0.49%
2020/09/04	1	36.70	0	0.00	36.55	1	4,534	0.02%
2020/08/28	0	0.00	1	38.00	37.45	-1	5,019	-0.02%
2020/08/27	1	37.20	0	0.00	37.50	1	4,941	0.02%
2020/08/25	20	37.40	0	0.00	37.10	20	4,877	0.41%
2020/08/21	0	0.00	1	34.90	35.25	-1	4,824	-0.02%
2020/08/20	0	0.00	3	35.48	34.40	-3	4,815	-0.06%
2020/08/19	4	36.33	0	0.00	35.70	4	4,777	0.08%
2020/08/17	0	0.00	1	37.20	36.90	-1	4,737	-0.02%
2020/08/14	1	36.80	6	36.93	36.65	-5	4,726	-0.11%
2020/08/13	5	36.88	0	0.00	36.40	5	4,712	0.11%
2020/08/12	70	36.90	73	37.01	37.15	-3	4,695	-0.06%
2020/08/10	4	36.53	15	37.22	36.10	-11	4,624	-0.24%
2020/08/07	0	0.00	1	37.90	37.75	-1	4,573	-0.02%
2020/08/06	0	0.00	2	37.50	38.00	-2	4,544	-0.04%
2020/08/05	10	37.40	20	37.85	37.40	-10	4,504	-0.22%
2020/08/04	2	36.35	7	36.60	37.50	-5	4,469	-0.11%
2020/08/03	5	35.80	0	0.00	35.80	5	4,453	0.11%
2020/07/30	7	35.61	0	0.00	35.95	7	4,431	0.16%
2020/07/29	1	35.10	7	35.25	34.95	-6	4,409	-0.14%
2020/07/28	2	36.30	2	38.50	35.00	0	4,384	0.00%
2020/07/27	14	38.09	0	0.00	37.30	14	4,301	0.33%
2020/07/24	12	37.61	26	37.28	37.00	-14	4,193	-0.33%
2020/07/23	20	38.08	12	38.55	38.05	8	4,136	0.19%
2020/07/22	10	36.40	10	36.70	37.00	0	4,002	0.00%
2020/07/21	12	36.82	0	0.00	36.40	12	3,967	0.30%
2020/07/20	0	0.00	1	36.00	36.30	-1	3,941	-0.03%
2020/07/17	41	37.41	24	35.60	35.75	17	3,908	0.43%
2020/07/16	1	36.55	1	37.00	37.05	0	3,838	0.00%
2020/07/15	20	37.83	0	0.00	36.00	20	3,797	0.53%
2020/07/14	0	0.00	26	36.59	36.90	-26	3,742	-0.69%
2020/07/13	1	37.10	0	0.00	37.80	1	3,690	0.03%
2020/07/10	64	38.51	4	37.16	36.65	60	3,589	1.67%
2020/07/09	8	38.86	22	39.37	38.00	-14	3,500	-0.40%
2020/07/08	13	40.94	32	40.88	40.80	-19	3,255	-0.58%
2020/07/07	61	41.46	5	42.05	42.30	56	3,080	1.82%
2020/07/03	15	33.23	0	0.00	35.50	15	2,308	0.65%
2020/07/01	1	30.50	1	30.76	30.90	0	1,934	0.00%
2020/06/30	2	30.28	6	30.67	30.50	-4	1,900	-0.21%
2020/06/29	4	30.14	0	0.00	30.15	4	1,871	0.21%
2020/06/24	5	31.60	0	0.00	30.85	5	1,790	0.28%
2020/06/23	2	29.90	2	30.00	30.00	0	1,499	0.00%
2020/06/22	0	0.00	2	30.63	30.20	-2	1,476	-0.14%
2020/06/19	1	30.05	7	30.17	30.05	-6	1,449	-0.41%
2020/06/18	0	0.00	5	31.06	30.55	-5	1,420	-0.35%
2020/06/17	8	31.21	6	31.35	30.90	2	1,380	0.14%
2020/06/16	3	30.78	17	30.41	30.70	-14	1,292	-1.08%
2020/06/15	21	32.43	37	31.05	30.90	-16	1,235	-1.30%
2020/06/12	2	30.95	0	0.00	32.10	2	1,081	0.18%
2020/06/09	58	32.71	16	33.68	32.85	42	788	5.33%
2020/06/08	10	32.75	4	32.69	32.75	6	590	1.02%
2020/06/05	5	29.30	8	28.83	29.80	-3	463	-0.65%
2020/06/04	17	26.59	0	0.00	27.10	17	343	4.95%
2020/05/25	0	0.00	5	25.45	25.80	-5	338	-1.48%
2020/05/21	0.4	25.85	0	0.00	25.90	0.4	346	0.12%
2020/05/19	0	0.00	5	25.25	25.20	-5	344	-1.45%
2020/05/15	0	0.00	1	25.00	25.10	-1	340	-0.29%
2020/05/14	1	25.75	0	0.00	25.50	1	332	0.30%
2020/05/08	0	0.00	1	26.30	25.85	-1	310	-0.32%
2020/04/28	1	24.10	0	0.00	24.25	1	299	0.33%
2020/02/05	0	0.00	1	26.10	26.05	-1	514	-0.19%
2020/02/04	1	25.50	0	0.00	25.60	1	514	0.19%
2019/12/18	2	29.80	2	29.30	29.20	0	513	0.00%
2019/12/17	1	29.45	0	0.00	29.45	1	494	0.20%
2019/12/16	0	0.00	11	29.20	29.50	-11	485	-2.27%
2019/12/13	45	30.56	34	29.62	29.85	11	467	2.35%
2019/10/21	12	26.04	0	0.00	26.05	12	176	6.78%
2019/06/06	0	0.00	1	26.85	26.80	-1	213	-0.47%
2019/04/15	1	26.75	0	0.00	26.70	1	202	0.49%
2019/04/11	0	0.00	2	27.13	26.95	-2	202	-0.99%
2019/04/01	2	26.30	0	0.00	26.50	2	176	1.14%
2019/01/25	0	0.00	1	24.00	23.60	-1	155	-0.64%
2019/01/02	1	21.85	0	0.00	21.80	1	187	0.53%
2018/08/23	0	0.00	2	25.15	25.25	-2	479	-0.42%
2018/08/09	0	0.00	5	27.30	27.30	-5	594	-0.84%
2018/07/23	5	26.70	0	0.00	26.85	5	671	0.74%
2018/06/12	0	0.00	10	29.35	29.30	-10	740	-1.35%
2018/06/08	0	0.00	10	30.00	29.75	-10	799	-1.25%
2018/06/07	1	29.95	1	31.05	29.95	0	801	0.00%
2018/06/04	3	30.40	13	30.37	30.40	-10	785	-1.27%
2018/05/07	10	27.05	0	0.00	27.05	10	776	1.29%
2018/04/18	1	29.30	0	0.00	29.40	1	1,205	0.08%
2018/04/12	0	0.00	13	30.10	30.15	-13	1,510	-0.86%
2018/04/11	2	30.15	0	0.00	30.05	2	1,513	0.13%
2018/04/10	5	30.25	0	0.00	30.15	5	1,514	0.33%
2018/03/28	5	29.45	0	0.00	29.40	5	1,523	0.33%
2018/03/23	0	0.00	1.9	29.30	29.45	-1.9	1,520	-0.12%
2018/03/22	5	29.50	0	0.00	29.45	5	1,520	0.33%
2018/03/20	0	29.15	0	0.00	29.30	0	1,525	0.00%
2018/03/16	5	29.50	5	29.50	29.50	0	1,529	0.00%
2018/03/02	1	30.10	1	30.00	29.95	0	1,504	0.00%
2018/02/09	10	30.20	0	0.00	30.20	10	1,662	0.60%
2018/01/31	12	32.60	2	32.50	32.40	10	1,898	0.53%
2018/01/30	2	33.25	2	34.45	32.60	0	1,943	0.00%
2018/01/11	0	0.00	3	31.45	31.70	-3	1,698	-0.18%
2018/01/10	3	31.87	0	0.00	31.60	3	1,697	0.18%
2018/01/08	0	0.00	3	32.90	32.90	-3	1,646	-0.18%