晉泰 (6221)-第一金-忠孝券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.1
漲跌
▼0.2
漲幅
-0.25%
成交量
35張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	79.63	80.20	0	38	-0.01%
2024/04/10	0	80.30	0	0.00	80.30	0	38	0.01%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.00%
2023/12/12	0	0.00	0.2	69.30	67.40	-0.2	25	-0.78%
2023/12/11	0	0.00	1	69.10	69.20	-1	23	-4.18%
2023/08/16	1	76.60	0	0.00	74.80	1	88	1.13%
2023/06/30	0	0.00	1	72.60	72.70	-1	65	-1.54%
2023/04/19	0	0.00	1	66.00	65.60	-1	43	-2.31%
2023/04/12	0	0.00	2	63.40	63.40	-2	37	-5.27%
2023/03/29	0	0.00	0.6	60.47	60.30	-0.6	34	-1.80%
2023/03/22	0	0.00	1	59.80	59.60	-1	31	-3.18%
2023/03/16	0.6	57.50	0	0.00	56.70	0.6	31	1.73%
2023/03/15	0	0.00	5	57.80	57.50	-5	31	-15.82%
2023/03/13	0.1	57.20	0	0.00	57.20	0.1	31	0.26%
2023/03/08	2	63.50	0	0.00	63.10	2	27	7.18%
2023/03/02	1	62.20	0	0.00	62.40	1	24	4.16%
2023/03/01	2	61.00	0	0.00	61.80	2	23	8.61%
2022/09/26	0	0.00	1	51.90	52.00	-1	78	-1.28%
2022/09/05	0	0.00	2	54.25	54.20	-2	73	-2.71%
2022/08/23	0	0.00	2	59.95	59.90	-2	60	-3.31%
2022/08/18	0	0.00	1	60.40	60.20	-1	55	-1.80%
2022/08/16	0	0.00	2	58.95	58.80	-2	51	-3.89%
2022/08/15	0	0.00	2	58.70	58.10	-2	49	-4.01%
2022/08/12	0	0.00	2	61.50	57.80	-2	47	-4.17%
2022/05/05	1	46.60	0	0.00	47.00	1	25	3.90%
2022/04/25	1	47.60	0	0.00	47.60	1	27	3.59%
2022/04/14	2	48.70	0	0.00	48.70	2	29	6.89%
2022/04/12	2	48.80	0	0.00	48.75	2	28	7.01%
2022/04/07	1	48.55	0	0.00	48.55	1	29	3.40%
2022/02/25	1	48.45	0	0.00	48.65	1	35	2.81%
2022/02/16	4	49.05	0	0.00	49.00	4	37	10.75%
2022/02/14	2	48.88	0	0.00	49.35	2	39	5.07%
2022/01/19	2	49.25	0	0.00	49.30	2	68	2.91%
2022/01/05	3	49.20	0	0.00	49.50	3	69	4.33%
2021/12/21	1	49.40	0	0.00	49.55	1	72	1.38%
2021/11/09	0	0.00	8	70.44	70.50	-8	67	-11.86%
2021/09/29	0	0.00	2	66.40	66.80	-2	63	-3.14%
2021/09/23	0	0.00	1	64.50	64.50	-1	68	-1.45%
2021/09/06	0	0.00	1	65.50	65.50	-1	82	-1.21%
2021/07/19	0	0.00	1	67.50	67.20	-1	290	-0.34%
2021/06/28	0	0.00	1	72.00	72.80	-1	616	-0.16%
2021/06/23	0	0.00	1	71.20	71.40	-1	658	-0.15%
2021/06/22	0	0.00	1	71.20	71.20	-1	666	-0.15%
2021/06/21	0	0.00	1	71.50	71.30	-1	677	-0.15%
2021/06/18	0	0.00	1	71.10	71.50	-1	696	-0.14%
2021/06/17	0	0.00	1	71.00	70.90	-1	713	-0.14%
2021/06/16	0	0.00	1	71.00	71.10	-1	767	-0.13%
2021/06/07	0	0.00	1	69.70	70.20	-1	945	-0.11%
2021/06/02	1	70.60	6	70.60	70.60	-5	972	-0.51%
2021/05/26	0	0.00	1	72.00	71.60	-1	1,015	-0.10%
2021/05/25	0	0.00	1	72.20	71.90	-1	1,028	-0.10%
2021/05/20	0	0.00	1	69.60	69.50	-1	1,114	-0.09%
2021/04/26	2	70.60	0	0.00	71.00	2	1,273	0.16%
2021/04/23	10	70.30	0	0.00	70.60	10	1,274	0.78%
2021/04/22	2	72.20	3	69.60	67.80	-1	1,266	-0.08%
2021/04/21	2	71.80	0	0.00	71.80	2	1,242	0.16%
2021/04/19	0	0.00	5	68.90	68.90	-5	1,218	-0.41%
2021/04/15	0	0.00	1	66.00	65.70	-1	1,164	-0.09%
2021/04/14	0	0.00	24	64.04	63.30	-24	1,149	-2.09%
2021/04/12	2	63.00	2	61.50	61.50	0	1,122	0.00%
2021/04/08	5	64.20	0	0.00	64.20	5	1,062	0.47%
2021/04/07	1	64.10	2	64.10	63.80	-1	1,059	-0.09%
2021/04/01	5	60.80	0	0.00	60.70	5	1,034	0.48%
2021/03/31	0	0.00	1	64.10	62.00	-1	1,011	-0.10%
2021/03/29	10	67.60	0	0.00	65.60	10	976	1.02%
2021/03/25	1	63.60	7	63.36	63.60	-6	949	-0.63%
2021/03/24	0	0.00	2	65.00	64.60	-2	943	-0.21%
2021/03/23	4	63.80	1	64.50	63.50	3	934	0.32%
2021/03/22	3	67.70	0	0.00	66.10	3	915	0.33%
2021/03/18	2	64.60	0	0.00	66.00	2	846	0.24%
2021/03/16	0	0.00	5	63.30	62.40	-5	806	-0.62%
2021/03/12	6	62.42	5	63.70	64.00	1	784	0.13%
2021/03/11	0	0.00	5	61.74	62.80	-5	729	-0.69%
2021/03/09	0.5	57.50	0	0.00	57.50	0.5	672	0.07%
2021/03/03	2	56.00	0	0.00	56.70	2	689	0.29%
2021/03/02	0	0.00	1	57.00	55.30	-1	679	-0.15%
2021/02/26	7	57.99	0	0.00	57.90	7	664	1.05%
2021/02/24	0	0.00	5	58.20	57.80	-5	644	-0.78%
2021/02/22	0	0.00	9	56.92	58.50	-9	604	-1.49%
2021/02/19	8	56.98	0	0.00	57.50	8	552	1.45%
2021/02/18	10	50.36	7	52.14	52.60	3	459	0.65%
2021/02/17	0	0.00	1	49.50	47.90	-1	395	-0.25%
2020/12/16	0	0.00	1	43.50	43.50	-1	330	-0.30%
2020/12/03	0	0.00	1	44.95	44.95	-1	357	-0.28%
2020/12/01	8	45.51	5	44.95	45.00	3	366	0.82%
2020/11/30	0	0.00	2	45.83	45.90	-2	359	-0.56%
2020/11/24	3	42.97	0	0.00	43.10	3	364	0.82%
2020/11/20	1	44.00	0	0.00	43.55	1	370	0.27%
2020/09/29	5	41.20	0	0.00	41.20	5	631	0.79%
2020/09/09	0	0.00	7	46.61	46.40	-7	614	-1.14%
2020/09/08	0	0.00	5	44.20	44.00	-5	607	-0.82%
2020/09/04	0	0.00	12	50.96	51.90	-12	603	-1.99%
2020/09/03	0	0.00	4	51.90	51.90	-4	601	-0.67%
2020/09/01	0	0.00	4	52.63	52.40	-4	610	-0.66%
2020/08/28	10	51.20	0	0.00	51.20	10	622	1.61%
2020/08/26	10	50.60	0	0.00	50.20	10	627	1.59%
2020/08/25	0	0.00	10	50.80	51.40	-10	622	-1.61%
2020/08/20	0	0.00	5	43.65	43.55	-5	581	-0.86%
2020/08/13	10	54.29	0	0.00	52.20	10	514	1.94%
2020/08/11	5	58.50	0	0.00	58.00	5	502	1.00%
2020/08/06	4	62.50	0	0.00	61.90	4	498	0.80%
2020/08/04	2	61.05	0	0.00	61.00	2	503	0.40%
2020/08/03	3	61.30	0	0.00	60.90	3	503	0.60%
2020/07/31	7	60.94	2	61.10	61.30	5	501	1.00%
2020/07/30	2	59.90	2	61.00	61.30	0	508	0.00%
2020/07/29	1	59.10	1	59.30	58.80	0	506	0.00%
2020/07/28	6	58.82	0	0.00	58.20	6	499	1.20%
2020/07/20	8	66.41	1	66.80	66.10	7	445	1.57%
2020/07/17	1	69.50	3	68.30	66.00	-2	426	-0.47%
2020/07/16	3	71.10	1	70.20	70.30	2	407	0.49%
2020/07/15	1	70.10	2	71.25	72.00	-1	395	-0.25%
2020/07/14	2	69.95	1	70.70	69.60	1	376	0.27%
2020/07/13	1	66.70	7	67.31	68.20	-6	350	-1.71%
2020/07/10	1	67.10	1	65.90	65.30	0	336	0.00%
2020/07/08	0	0.00	1	63.40	62.90	-1	313	-0.32%
2020/07/03	0	0.00	1	61.90	61.20	-1	312	-0.32%
2020/07/02	1	61.10	0	0.00	60.70	1	315	0.32%
2020/06/18	1	61.60	0	0.00	62.60	1	291	0.34%
2020/06/10	0	0.00	1	64.30	62.00	-1	270	-0.37%
2020/06/09	5	67.00	0	0.00	64.40	5	264	1.89%
2020/06/05	5	69.50	0	0.00	68.80	5	243	2.05%
2020/05/28	0	0.00	2	60.80	60.50	-2	185	-1.08%
2020/05/15	9	56.60	0	0.00	57.40	9	147	6.09%
2019/12/20	0	0.00	1	45.70	45.70	-1	114	-0.87%
2019/12/19	1	44.10	2	44.50	44.60	-1	115	-0.87%
2019/12/10	1	44.30	0	0.00	44.00	1	116	0.86%
2019/12/06	0	0.00	2	44.28	45.70	-2	118	-1.69%
2019/12/04	1	42.90	0	0.00	43.00	1	119	0.84%
2019/11/29	1	44.50	0	0.00	43.90	1	122	0.81%
2019/11/28	0	0.00	0.8	44.80	45.10	-0.8	121	-0.62%
2019/11/25	1	45.80	0	0.00	45.75	1	123	0.81%
2019/11/20	0	0.00	6	46.90	47.00	-6	129	-4.64%
2019/09/26	0	0.00	1	54.00	53.40	-1	255	-0.39%
2019/09/25	0	0.00	1	53.00	53.50	-1	254	-0.39%
2019/08/21	6	49.50	0	0.00	49.00	6	291	2.06%
2019/08/20	1	49.70	0	0.00	49.60	1	292	0.34%
2019/08/08	1	52.80	0	0.00	55.00	1	361	0.28%
2019/06/05	0	0.00	1	44.50	44.45	-1	387	-0.26%
2019/06/04	1	41.70	0	0.00	41.70	1	381	0.26%
2019/05/14	0	0.00	1	44.15	44.15	-1	229	-0.44%
2019/05/13	0	0.00	2	46.45	47.15	-2	214	-0.93%
2019/05/10	0	0.00	1	42.90	42.90	-1	178	-0.56%
2019/05/06	0	0.00	0.3	39.60	39.85	-0.3	171	-0.19%
2019/04/19	4	39.86	0	0.00	39.50	4	162	2.46%
2019/03/29	0	0.00	1	41.45	42.40	-1	121	-0.82%
2019/03/28	1	42.30	0	0.00	42.40	1	112	0.89%
2019/01/02	0	0.00	0.7	27.70	27.90	-0.7	20	-3.47%