啟碁 (6285)-第一金-忠孝券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.3	114.50	10	113.50	113.00	-9.7	2,842	-0.34%
2024/11/19	0.1	111.00	1	113.50	113.50	-1	2,847	-0.03%
2024/11/18	1.2	111.75	2	117.25	111.00	-0.8	2,860	-0.03%
2024/11/14	1	122.50	0	0.00	121.00	1	2,816	0.04%
2024/11/13	0	0.00	1	122.00	122.00	-1	2,818	-0.04%
2024/11/12	0	122.00	0	0.00	120.50	0	2,809	0.00%
2024/11/11	2	120.75	6	122.25	120.50	-4	2,842	-0.14%
2024/11/08	1.1	119.17	0	0.00	119.00	1.1	2,885	0.04%
2024/11/07	0	0.00	0.1	125.00	123.50	-0.1	2,961	0.00%
2024/11/06	1	124.50	1	124.50	124.50	0	2,918	0.00%
2024/11/04	1.1	120.00	0	0.00	119.00	1.1	2,981	0.04%
2024/11/01	0	123.24	0	0.00	121.50	0	3,050	0.00%
2024/10/30	0.1	124.75	0	0.00	122.00	0.1	3,077	0.00%
2024/10/29	1	125.50	0	0.00	126.00	1	3,054	0.03%
2024/10/28	0	122.00	1	123.50	124.00	-1	2,992	-0.03%
2024/10/25	7	121.50	11	121.64	124.50	-4	2,891	-0.14%
2024/10/24	1	116.50	0	0.00	116.50	1	2,749	0.04%
2024/10/18	0	0.00	4	115.00	115.00	-4	2,867	-0.14%
2024/10/11	1	113.50	0	0.00	114.00	1	3,035	0.03%
2024/10/09	0	115.00	0	0.00	113.00	0	3,052	0.00%
2024/10/08	1	115.00	0	0.00	115.00	1	3,082	0.03%
2024/10/01	0.2	114.50	0	0.00	114.00	0.2	3,191	0.01%
2024/09/30	0.2	116.75	1	116.00	116.00	-0.8	3,218	-0.02%
2024/09/25	0	120.50	0	0.00	120.50	0	3,698	0.00%
2024/09/24	0	119.50	0	0.00	119.00	0	3,746	0.00%
2024/09/20	6.1	118.49	5	118.10	118.00	1.1	3,821	0.03%
2024/09/19	0.1	115.78	0	0.00	114.00	0.1	3,867	0.00%
2024/09/16	0	117.18	0	0.00	116.50	0	4,075	0.00%
2024/09/13	2	114.50	0	0.00	114.00	2	4,090	0.05%
2024/09/12	0	113.50	0	0.00	113.00	0	4,119	0.00%
2024/09/06	0.2	112.50	1	112.00	112.50	-0.8	4,235	-0.02%
2024/09/05	0.1	112.00	0	0.00	112.00	0.1	4,253	0.00%
2024/09/04	0	0.00	1.2	114.19	113.50	-1.2	4,248	-0.03%
2024/09/03	3.2	118.91	0	0.00	118.50	3.2	4,267	0.08%
2024/09/02	2	123.00	0	0.00	122.00	2	4,265	0.05%
2024/08/29	0.6	122.00	0	0.00	121.50	0.6	4,377	0.01%
2024/08/28	4	123.63	0	0.00	123.00	4	4,426	0.09%
2024/08/27	0	125.50	0.4	124.50	125.50	-0.4	4,538	-0.01%
2024/08/26	1.1	124.95	2	125.50	124.50	-0.9	4,578	-0.02%
2024/08/23	2	122.26	4	124.00	124.00	-2	4,708	-0.04%
2024/08/22	1	123.50	5	125.00	123.50	-4	4,712	-0.08%
2024/08/21	0	0.00	2	124.50	123.00	-2	4,720	-0.04%
2024/08/20	4	123.75	0	0.00	124.00	4	4,737	0.08%
2024/08/15	3.1	119.50	1	119.00	118.50	2.1	4,817	0.04%
2024/08/13	1.2	120.00	5	120.50	120.00	-3.8	4,854	-0.08%
2024/08/12	4	121.13	0	0.00	122.00	4	4,906	0.08%
2024/08/09	11.1	121.73	5	120.90	121.50	6.1	4,818	0.13%
2024/08/08	2.1	129.52	0	0.00	129.00	2.1	4,681	0.04%
2024/08/07	0.9	130.42	1	129.50	130.50	-0.1	4,655	0.00%
2024/08/06	3	118.33	1	119.00	124.50	2	4,715	0.04%
2024/08/05	0.1	124.99	1	124.50	124.50	-0.9	4,686	-0.02%
2024/08/02	3.1	136.68	0	0.00	138.00	3.1	4,681	0.07%
2024/08/01	0	141.79	1	141.50	141.50	-1	4,635	-0.02%
2024/07/31	1.1	139.58	0	0.00	140.50	1.1	4,617	0.02%
2024/07/30	0	0.00	1	141.00	142.00	-1	4,628	-0.02%
2024/07/29	2	141.76	0	0.00	140.00	2	4,620	0.04%
2024/07/26	0	140.50	6	140.00	140.00	-6	4,607	-0.13%
2024/07/22	0.1	139.28	0	0.00	141.00	0.1	4,626	0.00%
2024/07/19	0.2	147.13	0	0.00	145.50	0.2	4,574	0.00%
2024/07/18	0.1	147.00	1.1	149.14	149.50	-1	4,579	-0.02%
2024/07/17	1	147.00	0	0.00	146.50	1	4,534	0.02%
2024/07/16	0.2	147.50	0	0.00	148.00	0.2	4,545	0.00%
2024/07/15	1	147.00	0	0.00	146.00	1	4,605	0.02%
2024/07/11	0.1	149.02	0	0.00	148.00	0.1	4,677	0.00%
2024/07/10	1.2	148.00	0	0.00	147.50	1.2	4,751	0.03%
2024/07/09	1	148.50	0	0.00	148.00	1	4,764	0.02%
2024/07/08	1	148.01	0	0.00	147.00	1	4,753	0.02%
2024/07/05	1	148.00	0	0.00	147.50	1	4,750	0.02%
2024/07/04	2.2	148.28	1	148.00	148.00	1.2	4,757	0.03%
2024/07/03	4.1	145.54	1	148.50	144.50	3.1	4,742	0.06%
2024/07/02	10.2	146.66	2	144.00	144.50	8.2	4,665	0.17%
2024/07/01	7	157.43	0	0.00	157.00	7	4,363	0.16%
2024/06/28	1	162.00	0	0.00	161.00	1	4,321	0.02%
2024/06/27	2	163.25	0.1	164.50	162.00	2	4,277	0.05%
2024/06/26	1	167.50	0	0.00	168.50	1	4,402	0.02%
2024/06/25	5	166.50	6	168.33	170.00	-1	4,464	-0.02%
2024/06/24	0	0.00	1	168.50	165.50	-1	4,469	-0.02%
2024/06/21	2	170.00	6.1	169.66	170.00	-4.1	4,460	-0.09%
2024/06/20	2	161.25	16	161.00	161.00	-14	4,399	-0.32%
2024/06/18	1.1	160.50	1	160.50	160.00	0.1	4,665	0.00%
2024/06/17	0	0.00	5	158.00	160.00	-5	4,890	-0.10%
2024/06/14	3	155.50	2	154.00	154.50	1	5,122	0.02%
2024/06/13	0.3	157.50	0	0.00	158.00	0.3	5,176	0.00%
2024/06/12	2	158.75	0	0.00	159.50	2	5,354	0.04%
2024/06/07	3	157.33	2	157.50	157.50	1	5,957	0.02%
2024/06/06	0	0.00	1	161.50	162.00	-1	6,003	-0.02%
2024/06/05	1	165.00	8	165.88	161.50	-7	6,056	-0.12%
2024/06/04	1	163.50	6	163.08	163.00	-5	6,096	-0.08%
2024/06/03	1	158.50	1	159.50	160.50	0	6,176	0.00%
2024/05/31	2	157.00	4	160.88	156.00	-2	6,223	-0.03%
2024/05/30	2	159.75	1	159.50	159.50	1	6,182	0.02%
2024/05/29	3	164.00	8	162.81	163.50	-5	6,257	-0.08%
2024/05/28	1	158.50	2	158.25	158.00	-1	6,140	-0.02%
2024/05/27	3	159.50	4	158.75	159.00	-1	6,162	-0.02%
2024/05/24	0	0.00	1	159.50	160.00	-1	6,297	-0.02%
2024/05/23	1	160.00	2	160.00	157.50	-1	6,420	-0.02%
2024/05/22	1	157.00	4	157.38	157.50	-3	6,600	-0.05%
2024/05/20	0	0.00	1	157.00	156.00	-1	6,868	-0.01%
2024/05/17	0	0.00	3	155.67	155.00	-3	6,876	-0.04%
2024/05/16	1	155.00	7	154.36	156.00	-6	6,960	-0.09%
2024/05/15	2	148.00	0	0.00	148.00	2	6,859	0.03%
2024/05/10	2.1	146.47	0	0.00	146.00	2.1	6,961	0.03%
2024/05/09	0	0.00	1.2	151.57	148.50	-1.2	6,911	-0.02%
2024/05/08	5	147.70	0	0.00	147.00	5	6,890	0.07%
2024/05/07	0	0.00	2.1	152.71	153.00	-2.1	6,846	-0.03%
2024/05/06	0	0.00	3	154.00	154.50	-3	6,831	-0.04%
2024/05/03	11	153.77	3	153.83	152.00	8	6,839	0.12%
2024/04/30	1	151.50	0	0.00	150.50	1	6,869	0.01%
2024/04/29	2	149.00	0	0.00	150.50	2	6,984	0.03%
2024/04/26	1	148.00	0	0.00	147.50	1	7,128	0.01%
2024/04/25	0.2	148.00	0	0.00	147.00	0.2	7,463	0.00%
2024/04/19	0	0.00	2	146.50	147.00	-2	7,575	-0.03%
2024/04/18	1	147.00	2	146.25	148.00	-1	7,514	-0.01%
2024/04/17	3	148.83	1	151.50	146.50	2	7,501	0.03%
2024/04/16	13.2	149.64	12	149.13	149.50	1.2	7,463	0.02%
2024/04/15	1	151.00	1	153.00	152.50	0	7,438	0.00%
2024/04/12	2	155.00	0	0.00	154.50	2	7,427	0.03%
2024/04/11	1	156.00	1	157.00	156.00	0	7,396	0.00%
2024/04/10	3	157.00	1	157.00	156.50	2	7,416	0.03%
2024/04/09	3	158.00	1	157.00	156.50	2	7,438	0.03%
2024/04/08	4	157.50	0	0.00	157.50	4	7,469	0.05%
2024/04/03	1	156.50	1	156.50	157.50	0	7,497	0.00%
2024/04/02	6	155.25	2	157.00	157.50	4	7,565	0.05%
2024/04/01	2	155.25	0	0.00	155.50	2	7,568	0.03%
2024/03/29	2	151.25	8	155.25	155.00	-6	7,680	-0.08%
2024/03/28	1.1	154.45	1	157.00	154.50	0.1	7,549	0.00%
2024/03/27	0	0.00	13	152.58	156.00	-13	7,564	-0.17%
2024/03/26	2	148.00	3	150.33	149.50	-1	7,667	-0.01%
2024/03/25	1	152.00	1	152.00	151.50	0	7,776	0.00%
2024/03/21	10	153.60	3.5	154.14	153.50	6.5	8,085	0.08%
2024/03/20	49	162.48	7	161.79	157.50	42	8,114	0.52%
2024/03/19	3	160.00	3.3	160.41	161.00	-0.3	8,335	0.00%
2024/03/18	6.1	156.92	0	0.00	157.50	6.1	8,815	0.07%
2024/03/15	3.6	157.18	3	156.00	154.50	0.6	9,454	0.01%
2024/03/14	9	156.44	5.2	161.15	155.50	3.8	9,679	0.04%
2024/03/13	7	154.57	8	153.94	156.00	-1	9,453	-0.01%
2024/03/12	4	142.50	1	147.00	150.00	3	9,228	0.03%
2024/03/11	4.2	143.00	0	0.00	143.00	4.2	9,176	0.05%
2024/03/08	3	144.00	0	0.00	143.50	3	9,265	0.03%
2024/03/07	5	151.10	3	149.83	150.00	2	9,434	0.02%
2024/03/06	2	156.00	3	154.67	154.50	-1	9,335	-0.01%
2024/03/05	0	0.00	2	156.75	157.00	-2	9,277	-0.02%
2024/03/04	5	154.60	11.7	157.21	156.50	-6.7	9,228	-0.07%
2024/03/01	0	0.00	1	155.50	152.50	-1	9,124	-0.01%
2024/02/27	3	157.33	6	154.08	153.00	-3	9,163	-0.03%
2024/02/26	4	156.13	10	158.35	156.00	-6	9,082	-0.07%
2024/02/23	3	157.83	3	157.67	156.00	0	9,025	0.00%
2024/02/22	4	153.25	6.5	154.47	156.50	-2.5	8,926	-0.03%
2024/02/21	0	0.00	0	147.50	146.00	0	8,662	0.00%
2024/02/20	3	148.00	1	146.00	145.50	2	8,678	0.02%
2024/02/19	0	0.00	4	146.88	147.00	-4	8,706	-0.05%
2024/02/16	2	142.25	0	0.00	143.00	2	8,673	0.02%
2024/02/15	0	0.00	5	142.00	141.50	-5	8,689	-0.06%
2024/02/05	1	141.00	0	0.00	141.50	1	8,698	0.01%
2024/02/01	0	0.00	5	144.00	144.00	-5	8,882	-0.06%
2024/01/31	0	0.00	1	142.50	143.00	-1	8,922	-0.01%
2024/01/30	2	144.50	0	0.00	144.00	2	8,981	0.02%
2024/01/29	1	146.50	4	146.00	146.00	-3	9,093	-0.03%
2024/01/26	3	145.50	6	145.00	144.50	-3	9,440	-0.03%
2024/01/25	3	146.17	1	146.00	145.50	2	9,529	0.02%
2024/01/24	3.3	147.65	0	0.00	146.50	3.3	9,653	0.03%
2024/01/23	0	0.00	6	147.92	148.50	-6	9,692	-0.06%
2024/01/22	5.2	143.23	2	143.25	143.50	3.2	9,638	0.03%
2024/01/19	22.1	144.06	14.7	145.02	143.00	7.4	9,513	0.08%
2024/01/18	0	0.00	2	149.50	150.00	-2	9,211	-0.02%
2024/01/16	13.4	155.18	14	156.32	156.50	-0.6	9,180	-0.01%
2024/01/15	4.3	151.84	2	151.50	152.50	2.3	9,096	0.03%
2024/01/12	2	149.00	0	0.00	148.50	2	9,105	0.02%
2024/01/10	1.1	149.95	0	0.00	149.50	1.1	9,189	0.01%
2024/01/09	0.5	152.00	1	153.50	151.00	-0.5	9,200	-0.01%
2024/01/08	2	151.00	1	152.50	151.50	1	9,230	0.01%
2024/01/05	0.3	153.50	0	0.00	152.50	0.3	9,354	0.00%
2024/01/04	1	151.50	1	152.50	152.50	0	9,493	0.00%
2024/01/03	5	155.40	1	155.00	155.00	4	9,529	0.04%
2023/12/29	2	157.00	0	0.00	156.00	2	9,585	0.02%
2023/12/28	7	159.43	6	160.67	159.00	1	9,660	0.01%
2023/12/27	3	157.50	35	158.14	158.50	-32	9,767	-0.33%
2023/12/26	25	157.30	1	158.00	157.50	24	9,812	0.24%
2023/12/22	10	155.50	1	155.50	153.00	9	9,851	0.09%
2023/12/21	9	152.61	1	151.50	152.00	8	9,821	0.08%
2023/12/20	2	157.25	2.2	155.59	156.50	-0.2	9,718	0.00%
2023/12/19	5.1	159.56	4.2	158.18	157.00	0.9	9,785	0.01%
2023/12/18	1.1	167.50	1.3	165.19	164.00	-0.2	9,908	0.00%
2023/12/15	1	166.00	6.2	166.76	165.50	-5.2	9,963	-0.05%
2023/12/14	15	167.27	70	164.44	167.50	-55	10,063	-0.55%
2023/12/13	6.1	166.54	21	164.81	167.00	-14.9	9,718	-0.15%
2023/12/12	66	157.02	25.5	158.15	155.50	40.5	9,115	0.44%
2023/12/11	6	147.43	24.4	144.87	149.50	-18.3	8,624	-0.21%
2023/12/08	1	141.00	16	140.63	140.50	-15	8,481	-0.18%
2023/12/07	4	137.13	0	0.00	136.50	4	8,494	0.05%
2023/12/06	4.2	138.51	1.1	138.05	138.00	3.1	8,719	0.04%
2023/12/05	2.1	138.43	2	139.75	139.50	0.1	8,880	0.00%
2023/12/04	8	140.19	13	141.46	139.50	-5	9,074	-0.06%
2023/12/01	0	0.00	1	135.00	136.50	-1	9,253	-0.01%
2023/11/29	0.8	138.50	2	137.50	138.00	-1.2	9,383	-0.01%
2023/11/28	0	0.00	4	135.88	136.50	-4	9,572	-0.04%
2023/11/27	6	133.75	0	0.00	133.00	6	9,809	0.06%
2023/11/24	1.1	137.00	3	137.50	136.50	-1.9	9,961	-0.02%
2023/11/22	2	140.50	4.1	142.63	143.00	-2.1	10,299	-0.02%
2023/11/21	0	0.00	5	141.80	143.00	-5	10,447	-0.05%
2023/11/20	0	0.00	3	138.33	138.00	-3	10,759	-0.03%
2023/11/17	4	137.13	0	0.00	136.50	4	11,114	0.04%
2023/11/16	2	137.00	7	137.43	139.00	-5	11,374	-0.04%
2023/11/15	4	137.25	1	138.00	136.00	3	11,832	0.03%
2023/11/14	4	138.38	11	139.14	138.00	-7	12,056	-0.06%
2023/11/13	1	138.00	0	0.00	138.00	1	12,445	0.01%
2023/11/10	14	138.82	12	139.17	137.00	2	12,513	0.02%
2023/11/09	23	138.96	0	141.50	137.00	23	12,633	0.18%
2023/11/08	2	138.50	9	137.22	139.00	-7	12,625	-0.06%
2023/11/07	2	137.50	1	138.00	138.00	1	12,873	0.01%
2023/11/06	18	140.14	3	139.50	138.50	15	13,040	0.12%
2023/11/03	16	136.09	19	138.21	139.00	-3	13,068	-0.02%
2023/11/02	0	0.00	21	134.33	135.50	-21	13,063	-0.16%
2023/11/01	5.1	122.10	0	0.00	123.50	5.1	13,255	0.04%
2023/10/31	2.1	130.76	16	127.16	127.50	-13.9	13,408	-0.10%
2023/10/30	5	132.80	0	0.00	132.00	5	14,000	0.04%
2023/10/27	1	130.00	1	129.00	129.00	0	14,755	0.00%
2023/10/26	3	129.83	0	0.00	129.50	3	15,216	0.02%
2023/10/25	1	131.00	1.5	132.30	132.50	-0.5	15,221	0.00%
2023/10/24	1	127.50	11	126.77	128.00	-10	15,214	-0.07%
2023/10/23	1	125.50	8	126.38	125.50	-7	15,297	-0.05%
2023/10/20	4	126.25	3	126.00	126.00	1	15,468	0.01%
2023/10/19	4	128.00	4.2	127.10	128.00	-0.2	15,625	0.00%
2023/10/18	8	126.88	0	0.00	126.00	8	15,792	0.05%
2023/10/17	2.2	130.80	0.5	131.50	130.00	1.7	15,881	0.01%
2023/10/16	3	132.00	0	0.00	130.00	3	16,291	0.02%
2023/10/13	1	137.98	9	136.17	135.50	-8	16,830	-0.05%
2023/10/12	0.2	131.50	1	133.00	133.00	-0.8	17,006	0.00%
2023/10/11	6	130.17	2	130.50	128.00	4	17,182	0.02%
2023/10/06	1	130.50	0	0.00	130.00	1	17,736	0.01%
2023/10/05	1	131.50	0	0.00	130.00	1	18,185	0.01%
2023/10/04	6	130.33	1	130.50	130.50	5	18,717	0.03%
2023/10/03	9	133.17	6.5	133.65	133.00	2.5	19,190	0.01%
2023/10/02	2.2	137.98	0	0.00	137.00	2.2	19,328	0.01%
2023/09/28	5.2	137.58	5.1	138.18	138.00	0.1	19,577	0.00%
2023/09/27	4	136.38	2.2	136.90	137.00	1.8	20,119	0.01%
2023/09/26	6	139.58	3	140.67	139.00	3	20,268	0.01%
2023/09/25	0	140.67	8	141.38	141.00	-8	20,610	-0.04%
2023/09/22	8.3	139.09	2	139.25	139.00	6.3	20,672	0.03%
2023/09/21	13.6	139.89	15.4	144.49	138.00	-1.8	20,718	-0.01%
2023/09/20	11.2	148.37	6	148.75	148.00	5.2	20,613	0.03%
2023/09/19	3	152.17	6	152.50	154.00	-3	20,440	-0.01%
2023/09/18	2	145.50	1	147.50	147.00	1	20,130	0.00%
2023/09/15	6	147.75	10	146.00	147.00	-4	20,113	-0.02%
2023/09/14	7	144.57	13.9	143.53	146.50	-6.9	20,058	-0.03%
2023/09/13	13	138.42	5.1	139.12	140.00	8	19,997	0.04%
2023/09/12	6	141.58	4	141.13	142.00	2	19,843	0.01%
2023/09/11	8.2	142.50	8	143.44	142.00	0.2	19,768	0.00%
2023/09/08	3.3	139.40	6	141.33	143.00	-2.8	19,591	-0.01%
2023/09/07	4	142.75	3	142.33	142.00	1	19,493	0.01%
2023/09/06	1.2	138.42	21.5	138.63	140.50	-20.3	19,252	-0.11%
2023/09/05	2	130.50	5	132.70	132.00	-3	18,930	-0.02%
2023/09/04	3	129.17	7.8	129.78	130.00	-4.8	19,147	-0.03%
2023/09/01	16.3	131.16	2	131.50	129.50	14.3	19,178	0.07%
2023/08/31	12	134.42	20	134.40	134.00	-8	19,038	-0.04%
2023/08/30	17	131.15	12	131.00	131.00	5	18,829	0.03%
2023/08/29	7	131.00	7.8	129.56	130.50	-0.8	18,716	0.00%
2023/08/28	3	128.83	11	127.95	128.00	-8	18,495	-0.04%
2023/08/25	12.7	125.33	9.5	127.50	128.00	3.2	18,358	0.02%
2023/08/24	22.3	131.16	36	129.88	127.50	-13.7	18,178	-0.08%
2023/08/23	7.1	127.27	26	126.92	127.00	-18.9	17,756	-0.11%
2023/08/22	22.2	123.81	17	125.35	123.00	5.2	17,452	0.03%
2023/08/21	9.1	124.14	26	124.35	124.00	-16.9	17,223	-0.10%
2023/08/18	11	119.77	5	121.60	117.50	6	16,720	0.04%
2023/08/17	11	121.82	19	122.29	123.00	-8	16,510	-0.05%
2023/08/16	1	118.00	1.6	118.13	118.50	-0.6	16,129	0.00%
2023/08/15	9	117.78	8	117.19	117.50	1	16,085	0.01%
2023/08/14	12	117.71	1	118.00	118.00	11	16,066	0.07%
2023/08/11	2	119.25	25	119.34	119.00	-23	16,117	-0.14%
2023/08/10	4.1	116.50	3	115.67	115.50	1.1	15,880	0.01%
2023/08/09	4.3	117.58	0	0.00	118.00	4.3	15,674	0.03%
2023/08/08	15.4	119.05	7	119.21	118.00	8.4	15,831	0.05%
2023/08/07	13	118.14	7	120.36	120.50	6	15,971	0.04%
2023/08/04	1.1	113.92	6	116.00	118.00	-4.9	15,753	-0.03%
2023/08/02	22.1	114.92	6	117.50	113.50	16.1	15,506	0.10%
2023/08/01	17	118.44	24.1	118.95	120.00	-7.1	14,885	-0.05%
2023/07/31	14	113.25	3	114.33	111.50	11	14,092	0.08%
2023/07/28	1	108.50	2	108.75	109.50	-1	13,660	-0.01%
2023/07/27	2	107.75	1	107.50	108.00	1	13,657	0.01%
2023/07/26	1	107.00	2	108.00	107.50	-1	13,667	-0.01%
2023/07/25	21	109.26	3	109.33	109.00	18	13,617	0.13%
2023/07/24	25	112.28	6	111.58	112.00	19	13,484	0.14%
2023/07/21	5.1	107.22	7	107.57	109.00	-2	13,341	-0.01%
2023/07/20	6	111.00	3.3	110.39	109.00	2.7	13,231	0.02%
2023/07/19	25	112.64	17	114.56	110.00	8	13,099	0.06%
2023/07/18	22	119.20	8.3	122.00	117.00	13.8	12,825	0.11%
2023/07/17	9	117.83	14	117.75	118.00	-5	12,373	-0.04%
2023/07/14	17	116.76	18	116.61	117.00	-1	12,227	-0.01%
2023/07/13	8.6	118.80	16	118.72	115.50	-7.4	12,008	-0.06%
2023/07/12	20	116.85	8	115.31	116.00	12	11,570	0.10%
2023/07/11	46	120.21	45.1	119.46	121.00	1	11,305	0.01%
2023/07/10	58	113.15	54.1	113.32	113.00	3.9	10,783	0.04%
2023/07/07	2	107.50	9	107.56	107.00	-7	10,256	-0.07%
2023/07/06	13	107.69	8.2	108.37	107.50	4.9	10,042	0.05%
2023/07/05	8	108.63	14.2	107.05	106.00	-6.2	9,920	-0.06%
2023/07/04	6	100.68	5.2	101.00	103.50	0.9	9,357	0.01%
2023/07/03	8	97.75	13.9	98.39	102.50	-5.9	9,283	-0.06%
2023/06/30	19.1	95.43	2	95.45	95.30	17.1	9,204	0.19%
2023/06/29	5	96.50	4.2	97.02	96.50	0.8	9,636	0.01%
2023/06/28	1	96.50	11.3	95.72	94.30	-10.3	9,437	-0.11%
2023/06/27	5	92.68	11	92.76	92.60	-6	9,333	-0.06%
2023/06/26	3	93.40	5	93.40	93.30	-2	9,400	-0.02%
2023/06/21	2	94.10	1	94.60	94.20	1	9,396	0.01%
2023/06/20	5	94.68	4	94.88	95.10	1	9,327	0.01%
2023/06/19	1	95.60	2.1	95.70	95.60	-1.1	9,248	-0.01%
2023/06/16	2	94.10	6.3	93.72	94.00	-4.3	9,060	-0.05%
2023/06/15	0	0.00	0.1	92.70	92.60	-0.1	8,933	0.00%
2023/06/14	1	92.50	0	0.00	92.50	1	8,870	0.01%
2023/06/13	5	92.10	6.4	91.66	91.80	-1.4	8,846	-0.02%
2023/06/12	1	91.50	4.1	91.05	91.00	-3.1	8,776	-0.04%
2023/06/09	9	90.49	1	90.20	90.30	8	8,679	0.09%
2023/06/08	10	91.51	1	91.70	90.00	9	8,604	0.10%
2023/06/07	3	90.10	19	89.33	90.10	-16	8,341	-0.19%
2023/06/06	2	87.75	0	0.00	87.40	2	8,317	0.02%
2023/06/02	0	0.00	3	88.50	88.50	-3	8,443	-0.04%
2023/06/01	10	87.68	0	0.00	88.30	10	8,382	0.12%
2023/05/31	0	88.10	3	88.30	87.50	-3	8,357	-0.04%
2023/05/30	1	87.30	2	87.10	87.30	-1	8,287	-0.01%
2023/05/29	2	87.30	10	87.38	87.50	-8	8,284	-0.10%
2023/05/26	0	0.00	2	86.00	86.00	-2	8,246	-0.02%
2023/05/25	2	85.10	1	85.30	85.50	1	8,211	0.01%
2023/05/24	0	0.00	1	85.20	85.40	-1	8,184	-0.01%
2023/05/23	1	85.30	0	0.00	84.80	1	8,214	0.01%
2023/05/19	1	84.20	1	84.70	84.10	0	8,144	0.00%
2023/05/18	12.2	84.57	13	84.80	84.30	-0.8	8,123	-0.01%
2023/05/17	14	84.30	0	0.00	84.10	14	8,018	0.17%
2023/05/16	0	0.00	1	86.70	86.60	-1	7,848	-0.01%
2023/05/15	3	83.50	0	0.00	84.40	3	7,823	0.04%
2023/05/12	20.1	82.54	5	83.10	84.10	15.1	7,828	0.19%
2023/05/11	26.2	87.94	7	91.39	85.80	19.2	7,519	0.26%
2023/05/09	0	0.00	1	95.80	95.80	-1	7,014	-0.01%
2023/05/08	0	0.00	11.4	96.31	97.00	-11.4	6,966	-0.16%
2023/05/05	0	0.00	7.1	95.47	95.30	-7.1	6,981	-0.10%
2023/05/04	0	93.90	5	95.40	95.60	-5	7,035	-0.07%
2023/05/03	0	0.00	0.2	96.00	94.70	-0.2	7,062	0.00%
2023/05/02	3.1	94.83	8	94.49	94.90	-4.9	7,062	-0.07%
2023/04/28	2	92.25	4	92.80	92.40	-2	7,018	-0.03%
2023/04/27	2	90.55	0	0.00	90.90	2	6,958	0.03%
2023/04/26	9	90.64	1	90.80	91.30	8	6,898	0.12%
2023/04/25	14	90.90	0	0.00	90.00	14	6,846	0.20%
2023/04/24	3.1	92.50	0	0.00	92.30	3.1	6,757	0.05%
2023/04/21	7.1	93.48	17	93.24	92.50	-10	6,713	-0.15%
2023/04/20	8	97.54	0	0.00	97.10	8	6,542	0.12%
2023/04/19	1	100.50	3	100.17	100.50	-2	6,415	-0.03%
2023/04/18	4	98.05	0	0.00	97.70	4	6,253	0.06%
2023/04/17	4	98.78	1	100.50	98.60	3	6,160	0.05%
2023/04/14	1	98.60	2	99.00	99.20	-1	5,981	-0.02%
2023/04/13	5	96.12	3	97.23	95.90	2	5,721	0.03%
2023/04/12	1	98.00	1	97.80	98.50	0	5,627	0.00%
2023/04/11	2.1	99.17	0	0.00	98.40	2.1	5,599	0.04%
2023/04/10	1.1	98.18	1	100.00	99.30	0.1	5,571	0.00%
2023/04/07	1	101.00	0	0.00	99.90	1	5,358	0.02%
2023/04/06	3.3	102.35	31.1	99.98	101.00	-27.8	5,321	-0.52%
2023/03/31	4	103.50	6.1	102.67	103.50	-2.1	5,153	-0.04%
2023/03/30	33	103.02	14	101.40	103.50	19	4,796	0.40%
2023/03/29	1	94.20	2	94.20	94.40	-1	4,239	-0.02%
2023/03/28	4	92.25	29	91.29	91.70	-25	4,164	-0.60%
2023/03/27	4	91.40	6	91.90	92.80	-2	3,977	-0.05%
2023/03/24	0.2	89.80	0	0.00	89.60	0.2	3,857	0.01%
2023/03/22	3	88.43	0	0.00	88.50	3	3,836	0.08%
2023/03/21	0	0.00	1	87.90	88.00	-1	3,876	-0.03%
2023/03/17	10	86.77	0	0.00	86.60	10	4,046	0.25%
2023/03/15	8	88.70	0	0.00	88.50	8	4,156	0.19%
2023/03/13	7	87.60	7	86.70	88.20	0	4,439	0.00%
2023/03/10	0	0.00	2	86.50	86.50	-2	4,534	-0.04%
2023/03/09	3	89.80	0	0.00	88.40	3	4,924	0.06%
2023/03/08	1	89.60	0	0.00	88.70	1	4,935	0.02%
2023/03/07	3	89.48	14.1	89.15	89.40	-11.1	4,936	-0.22%
2023/03/06	0	87.10	0	0.00	87.30	0	4,812	0.00%
2023/03/02	0.1	84.60	0	0.00	84.50	0.1	4,929	0.00%
2023/03/01	9	82.90	0	0.00	84.30	9	5,100	0.18%
2023/02/24	0	0.00	5	85.00	84.40	-5	5,098	-0.10%
2023/02/23	7	84.00	0	0.00	84.30	7	5,084	0.14%
2023/02/22	3	83.90	1	84.30	84.20	2	5,100	0.04%
2023/02/21	4	85.03	6	85.10	85.20	-2	5,137	-0.04%
2023/02/20	0	0.00	1	87.70	86.30	-1	5,182	-0.02%
2023/02/17	7	87.59	1	87.80	87.60	6	5,220	0.11%
2023/02/16	0	0.00	4	87.63	87.60	-4	5,321	-0.08%
2023/02/15	1	86.20	0	0.00	86.30	1	5,661	0.02%
2023/02/14	3	86.37	1	86.80	86.70	2	6,298	0.03%
2023/02/13	0	0.00	3	85.40	86.20	-3	6,363	-0.05%
2023/02/09	0.1	85.20	1	85.30	85.20	-0.9	6,464	-0.01%
2023/02/08	3	86.33	0	0.00	85.70	3	6,498	0.05%
2023/02/07	0.1	85.70	0	0.00	86.00	0.1	6,765	0.00%
2023/02/06	0	0.00	1	85.30	85.50	-1	6,724	-0.01%
2023/02/03	0	0.00	1	85.60	85.30	-1	6,729	-0.01%
2023/02/02	1	83.60	8	85.03	85.50	-7	6,701	-0.10%
2023/02/01	1	83.70	1	83.80	83.50	0	6,641	0.00%
2023/01/17	0.1	81.80	0	0.00	81.60	0.1	6,709	0.00%
2023/01/16	0	0.00	1	81.80	81.90	-1	6,761	-0.01%
2023/01/13	2.1	81.85	0	0.00	81.20	2.1	6,870	0.03%
2023/01/12	1	82.30	0	0.00	82.00	1	6,968	0.01%
2023/01/11	1	81.60	0	0.00	81.80	1	6,995	0.01%
2023/01/10	2	80.85	1.1	80.76	80.90	0.9	7,083	0.01%
2023/01/09	1	81.80	0	0.00	81.20	1	7,201	0.01%
2023/01/05	1	80.30	1	79.60	79.60	0	7,464	0.00%
2023/01/04	2	80.45	0	0.00	80.40	2	7,506	0.03%
2022/12/30	2.1	78.54	2	78.90	78.40	0.1	7,604	0.00%
2022/12/29	1	78.00	0	0.00	77.70	1	7,659	0.01%
2022/12/28	5.1	78.16	0	0.00	78.30	5.1	7,795	0.07%
2022/12/26	1	80.90	0	0.00	81.00	1	7,780	0.01%
2022/12/23	3	80.83	0	0.00	80.80	3	7,818	0.04%
2022/12/21	5	82.30	0	0.00	82.50	5	7,983	0.06%
2022/12/20	3	82.10	0	0.00	81.60	3	8,097	0.04%
2022/12/13	5	85.42	0	0.00	85.00	5	8,287	0.06%
2022/12/12	0.4	86.70	1	86.90	87.10	-0.6	8,274	-0.01%
2022/12/09	1	87.00	8	87.05	86.70	-7	8,287	-0.08%
2022/12/08	4	88.88	2	88.95	89.80	2	8,206	0.02%
2022/12/07	3.2	88.94	12	87.33	88.10	-8.8	8,222	-0.11%
2022/12/06	10	90.69	27	90.20	89.60	-17	8,345	-0.20%
2022/12/05	2	91.90	4	92.78	91.60	-2	8,468	-0.02%
2022/12/02	0	0.00	25	92.45	92.20	-25	8,278	-0.30%
2022/12/01	53	90.13	17.5	90.52	92.10	35.5	8,166	0.43%
2022/11/30	2	86.65	9	86.37	86.30	-7	7,734	-0.09%
2022/11/29	6	85.92	6	85.88	85.70	0	7,663	0.00%
2022/11/28	1	85.00	0	0.00	84.70	1	7,567	0.01%
2022/11/25	3	84.37	3	84.60	84.00	0	7,572	0.00%
2022/11/24	0	0.00	1	85.00	85.50	-1	7,515	-0.01%
2022/11/23	4	83.90	6	84.90	86.00	-2	7,435	-0.03%
2022/11/22	3	83.03	2	81.75	82.90	1	7,289	0.01%
2022/11/18	5	82.76	1	83.10	82.10	4	7,399	0.05%
2022/11/17	3	83.00	3	82.40	82.30	0	7,376	0.00%
2022/11/16	2	81.10	0	0.00	81.00	2	7,310	0.03%
2022/11/15	2	82.10	0	0.00	81.80	2	7,232	0.03%
2022/11/14	2	82.60	4	82.88	82.40	-2	7,210	-0.03%
2022/11/11	16.1	83.26	6	83.63	82.60	10.1	7,216	0.14%
2022/11/10	9	86.86	12	89.02	84.60	-3	6,871	-0.04%
2022/11/09	8	85.01	31	85.67	84.60	-23	6,211	-0.37%
2022/11/08	0	0.00	17	85.39	82.80	-17	6,123	-0.28%
2022/11/07	51	85.76	4	86.05	85.40	47	6,095	0.77%
2022/11/04	1	83.70	12	83.38	83.70	-11	6,190	-0.18%
2022/11/03	57	85.82	44	84.50	83.70	13	6,417	0.20%
2022/10/31	4	83.00	3	82.97	83.70	1	6,804	0.01%
2022/10/28	2	82.10	0	0.00	81.50	2	7,129	0.03%
2022/10/27	1	83.80	3	83.40	84.10	-2	7,101	-0.03%
2022/10/26	0	0.00	1	81.80	81.80	-1	7,080	-0.01%
2022/10/25	4	81.20	2	81.45	81.40	2	6,995	0.03%
2022/10/21	3	82.53	3	81.97	81.80	0	6,871	0.00%
2022/10/20	2	85.20	0	0.00	85.00	2	6,801	0.03%
2022/10/18	2	83.60	0	0.00	84.70	2	6,676	0.03%
2022/10/17	3	82.03	0	0.00	85.00	3	6,586	0.05%
2022/10/14	3	87.10	34	87.98	87.60	-31	6,479	-0.48%
2022/10/13	0	0.00	1	82.80	83.40	-1	6,250	-0.02%
2022/10/12	2	86.00	3	84.70	86.40	-1	6,183	-0.02%
2022/10/11	3	85.63	2	84.90	85.00	1	6,170	0.02%
2022/10/07	6	87.68	0	0.00	87.60	6	6,194	0.10%
2022/10/06	28	87.51	35	87.77	87.50	-7	6,207	-0.11%
2022/10/05	12	86.93	34	88.10	87.00	-22	6,160	-0.36%
2022/10/04	1	84.30	3	84.83	84.80	-2	5,993	-0.03%
2022/10/03	0	0.00	1	82.60	82.00	-1	5,935	-0.02%
2022/09/30	2	80.20	2	78.70	81.80	0	5,947	0.00%
2022/09/29	0	0.00	3	83.97	82.10	-3	5,908	-0.05%
2022/09/28	8	82.90	20	81.72	81.00	-12	5,829	-0.21%
2022/09/27	0	0.00	21	85.04	86.10	-21	5,690	-0.37%
2022/09/26	2	81.55	0	0.00	80.40	2	5,545	0.04%
2022/09/23	1	83.40	1	82.80	83.20	0	5,512	0.00%
2022/09/22	1	86.10	3	85.00	86.80	-2	5,445	-0.04%
2022/09/21	4	84.53	0	0.00	84.30	4	5,353	0.07%
2022/09/20	1	85.60	0	0.00	85.60	1	5,336	0.02%
2022/09/19	1	81.50	6	81.95	82.60	-5	5,269	-0.09%
2022/09/16	2	84.30	0	0.00	83.70	2	5,295	0.04%
2022/09/15	5	84.84	0	0.00	84.20	5	5,277	0.09%
2022/09/14	8	84.73	1	85.00	85.00	7	5,221	0.13%
2022/09/13	19	86.89	0	0.00	85.90	19	5,147	0.37%
2022/09/12	11	87.69	12.3	88.75	89.10	-1.3	4,901	-0.03%
2022/09/08	1	83.60	0	0.00	83.20	1	4,660	0.02%
2022/09/07	10	82.35	0	0.00	83.00	10	4,680	0.21%
2022/09/06	0.2	82.00	0	0.00	81.30	0.2	4,681	0.00%
2022/09/05	1.3	83.74	1	84.20	82.80	0.3	4,673	0.01%
2022/09/02	30	84.72	0	0.00	83.50	30	4,635	0.65%
2022/09/01	0	0.00	24	84.57	83.80	-24	4,627	-0.52%
2022/08/31	15	84.43	0	0.00	85.00	15	4,615	0.33%
2022/08/29	3	81.30	1	80.50	82.60	2	4,552	0.04%
2022/08/26	1	84.10	0	0.00	83.80	1	4,518	0.02%
2022/08/25	1.3	84.68	5	84.46	84.70	-3.7	4,434	-0.08%
2022/08/24	6	81.58	0	0.00	82.20	6	4,300	0.14%
2022/08/19	1	82.60	3	82.83	82.20	-2	4,177	-0.05%
2022/08/18	2	83.05	1	84.00	84.20	1	4,096	0.02%
2022/08/17	0	0.00	1	81.50	82.40	-1	3,962	-0.03%
2022/08/16	2	81.00	1	81.30	81.20	1	3,910	0.03%
2022/08/15	3	80.70	2	80.85	80.90	1	3,887	0.03%
2022/08/12	0	0.00	2	81.15	81.30	-2	3,845	-0.05%
2022/08/11	7	80.94	10	82.05	81.50	-3	3,784	-0.08%
2022/08/10	8	81.95	8	82.24	82.20	0	3,609	0.00%
2022/08/09	4	80.80	2.1	80.90	81.00	1.9	3,343	0.06%
2022/08/08	2	79.60	4.1	80.55	80.90	-2.1	3,214	-0.06%
2022/08/05	1	79.20	4	77.93	79.00	-3	2,992	-0.10%
2022/08/04	2	75.85	1	75.20	76.20	1	2,710	0.04%
2022/07/29	1	74.30	1	74.30	75.00	0	2,702	0.00%
2022/07/26	0	0.00	1	72.70	72.70	-1	2,920	-0.03%
2022/07/25	1	72.40	3	72.77	72.70	-2	3,014	-0.07%
2022/07/22	3	72.43	1	72.60	72.50	2	3,124	0.06%
2022/07/21	2	72.05	1	72.90	72.90	1	3,243	0.03%
2022/07/20	2	72.15	5	72.74	72.60	-3	3,436	-0.09%
2022/07/19	3	71.57	0	0.00	72.00	3	3,482	0.09%
2022/07/18	0	0.00	2	71.50	71.90	-2	3,588	-0.06%
2022/07/15	12	72.25	22	69.97	69.90	-10	3,598	-0.28%
2022/07/14	12	66.28	2	67.15	70.20	10	3,534	0.28%
2022/07/13	1	65.20	1	66.10	65.70	0	3,460	0.00%
2022/07/08	4	70.50	4	70.40	69.20	0	3,387	0.00%
2022/07/06	0	0.00	1	64.20	64.60	-1	3,310	-0.03%
2022/07/05	0	0.00	4	63.25	63.70	-4	3,305	-0.12%
2022/07/04	4	63.73	0	0.00	62.50	4	3,317	0.12%
2022/06/30	1	69.90	0	0.00	69.20	1	3,249	0.03%
2022/06/27	0	0.00	1	70.10	70.30	-1	3,197	-0.03%
2022/06/24	0	0.00	38	71.19	69.90	-38	3,162	-1.20%
2022/06/23	0	0.00	1	69.20	69.20	-1	3,077	-0.03%
2022/06/22	2	69.20	4	69.20	68.40	-2	3,059	-0.07%
2022/06/17	35	68.06	1.1	66.93	67.60	33.9	3,004	1.13%
2022/06/15	0	0.00	2.1	68.12	68.50	-2.1	2,925	-0.07%
2022/06/14	0	0.00	0.1	66.30	67.30	-0.1	2,866	0.00%
2022/06/10	0	0.00	1	67.30	66.90	-1	2,838	-0.04%
2022/06/09	3	66.30	0.1	66.00	66.90	2.9	2,818	0.10%
2022/06/06	0	0.00	1	65.00	65.30	-1	2,761	-0.04%
2022/05/26	1	62.50	0	0.00	62.30	1	2,737	0.04%
2022/05/23	0	0.00	0.1	63.00	63.70	-0.1	2,731	0.00%
2022/05/20	1	62.70	0	0.00	62.50	1	2,714	0.04%
2022/05/18	0	0.00	0.1	63.70	63.80	-0.1	2,675	0.00%
2022/05/17	1	63.70	0	0.00	63.50	1	2,629	0.04%
2022/05/16	0	0.00	7	64.17	63.90	-7	2,607	-0.27%
2022/05/12	4	63.80	4	64.80	63.80	0	2,565	0.00%
2022/05/10	2	61.75	1	61.50	62.70	1	2,476	0.04%
2022/05/09	1	64.00	0	0.00	63.00	1	2,394	0.04%
2022/05/06	5	66.46	1	66.00	65.60	4	2,317	0.17%
2022/05/05	2	74.50	0	0.00	70.10	2	2,151	0.09%
2022/05/04	2	76.50	0	0.00	75.20	2	1,937	0.10%
2022/05/03	0	0.00	0.2	76.27	76.00	-0.2	1,921	-0.01%
2022/04/29	1	76.90	1.1	76.62	76.70	-0.1	1,867	-0.01%
2022/04/28	1	75.70	1.3	75.65	75.60	-0.3	1,810	-0.01%
2022/04/27	0	0.00	1	74.40	75.00	-1	1,731	-0.06%
2022/04/26	6	77.28	7	76.66	76.30	-1	1,662	-0.06%
2022/04/25	0	0.00	10	76.92	76.90	-10	1,434	-0.70%
2022/04/22	3	76.73	2	77.10	77.10	1	1,353	0.07%
2022/04/21	1	74.20	3.4	75.41	75.90	-2.4	1,245	-0.19%
2022/04/20	0	0.00	1	73.50	74.10	-1	1,182	-0.08%
2022/04/19	1	71.90	0	0.00	71.90	1	1,144	0.09%
2022/04/08	0	0.00	1	71.80	72.10	-1	1,286	-0.08%
2022/04/06	0	0.00	1	71.90	71.80	-1	1,333	-0.08%
2022/03/29	0	0.00	2	71.10	70.90	-2	1,529	-0.13%
2022/03/28	0	0.00	1	70.80	71.00	-1	1,536	-0.07%
2022/03/24	0	0.00	1	70.80	71.50	-1	1,572	-0.06%
2022/03/22	0	0.00	1	70.60	70.50	-1	1,685	-0.06%
2022/03/15	1	68.20	1	68.70	68.10	0	2,023	0.00%
2022/03/14	0	0.00	25	69.84	69.90	-25	2,022	-1.24%
2022/03/10	1	69.70	0	0.00	69.90	1	2,060	0.05%
2022/03/08	2	68.20	0	0.00	67.80	2	2,101	0.10%
2022/03/07	3	69.53	0	0.00	69.30	3	2,094	0.14%
2022/02/21	0.2	73.10	0	0.00	73.10	0.2	2,279	0.01%
2022/02/18	0	0.00	2	73.75	73.80	-2	2,310	-0.09%
2022/02/14	0.2	73.00	0	0.00	73.10	0.2	2,694	0.01%
2022/02/09	0	0.00	1	73.20	73.60	-1	2,866	-0.03%
2022/01/25	0.1	70.80	20	70.30	70.00	-19.9	3,443	-0.58%
2022/01/24	21	69.07	1	68.70	69.90	20	3,521	0.57%
2022/01/21	3	70.40	1	69.90	69.90	2	3,579	0.06%
2022/01/20	4	71.78	0	0.00	71.60	4	3,622	0.11%
2022/01/19	1	73.00	0	0.00	72.60	1	3,750	0.03%
2022/01/17	0	0.00	1	75.00	74.90	-1	3,841	-0.03%
2022/01/14	2	73.15	5	73.44	73.90	-3	3,854	-0.08%
2022/01/12	1	73.80	0	0.00	74.50	1	3,863	0.03%
2022/01/11	1	74.00	0	0.00	73.70	1	3,865	0.03%
2022/01/10	2	74.40	0	0.00	74.40	2	3,855	0.05%
2022/01/05	1	75.30	0	0.00	75.60	1	3,797	0.03%
2022/01/04	2	76.40	1	76.60	76.00	1	3,787	0.03%
2022/01/03	6	77.22	0	0.00	77.00	6	3,788	0.16%
2021/12/30	0	0.00	2	77.70	78.00	-2	3,799	-0.05%
2021/12/28	4	77.43	14	77.45	76.80	-10	3,765	-0.27%
2021/12/27	1	77.90	0	0.00	77.70	1	3,700	0.03%
2021/12/23	0	0.00	1	75.20	75.30	-1	3,654	-0.03%
2021/12/21	2	74.50	0	0.00	75.10	2	3,732	0.05%
2021/12/20	2	75.00	0	0.00	74.80	2	3,823	0.05%
2021/12/17	0	0.00	2	75.90	75.50	-2	3,850	-0.05%
2021/12/16	0	0.00	3	77.40	77.30	-3	3,896	-0.08%
2021/12/15	8	78.04	2	78.05	78.00	6	3,940	0.15%
2021/12/14	4	76.45	2	76.10	76.20	2	3,805	0.05%
2021/12/09	5	75.32	5	74.78	74.80	0	3,690	0.00%
2021/12/07	0	0.00	2	73.80	72.90	-2	3,615	-0.06%
2021/12/02	1	73.10	0	0.00	73.20	1	3,588	0.03%
2021/11/30	1	74.30	0	0.00	74.30	1	3,547	0.03%
2021/11/24	0	0.00	3	75.30	75.20	-3	3,505	-0.09%
2021/11/22	3	77.10	1	77.00	77.00	2	3,466	0.06%
2021/11/16	21	77.19	6	77.37	76.80	15	3,371	0.44%
2021/11/15	5	75.30	5	75.70	75.70	0	3,290	0.00%
2021/11/12	0	0.00	2	75.10	74.50	-2	3,234	-0.06%
2021/11/11	7	76.34	62	75.76	74.90	-55	3,182	-1.73%
2021/11/10	0.1	78.50	0	0.00	78.80	0.1	3,037	0.00%
2021/11/08	1.1	77.84	0	0.00	77.50	1.1	2,964	0.04%
2021/11/05	2	79.20	0	0.00	79.50	2	2,890	0.07%
2021/11/04	1	79.60	4	79.83	79.90	-3	2,813	-0.11%
2021/11/03	66	80.05	2	78.50	78.20	64	2,662	2.40%
2021/11/02	0	0.00	1	78.00	76.00	-1	2,444	-0.04%
2021/11/01	2	78.65	0	0.00	78.60	2	2,366	0.08%
2021/10/29	0	0.00	1	77.10	77.50	-1	2,283	-0.04%
2021/10/28	5	78.14	6	77.42	77.50	-1	2,244	-0.04%
2021/10/27	1	76.00	5	76.56	77.30	-4	2,157	-0.19%
2021/10/26	0	0.00	20	75.60	75.00	-20	2,023	-0.99%
2021/10/25	15	74.90	1	74.50	74.90	14	2,002	0.70%
2021/10/22	0	0.00	1	72.20	72.40	-1	1,976	-0.05%
2021/10/21	0	0.00	1	70.60	70.50	-1	2,003	-0.05%
2021/10/20	1	70.20	0	0.00	70.20	1	2,048	0.05%
2021/10/13	1	70.80	0	0.00	70.40	1	2,500	0.04%
2021/10/07	0	0.00	2	71.90	73.50	-2	3,125	-0.06%
2021/10/06	2	71.40	0	0.00	70.80	2	3,303	0.06%
2021/10/04	1	70.80	0	0.00	70.20	1	3,370	0.03%
2021/09/30	0	0.00	2	71.80	73.10	-2	3,391	-0.06%
2021/09/29	1	72.00	3	71.83	72.10	-2	3,414	-0.06%
2021/09/28	4	73.43	6	73.22	72.90	-2	3,470	-0.06%
2021/09/27	6	75.10	0	0.00	74.30	6	3,501	0.17%
2021/09/23	2	74.50	1	73.90	74.20	1	3,508	0.03%
2021/09/22	0	0.00	32	74.66	74.90	-32	3,634	-0.88%
2021/09/17	10	72.09	0	0.00	72.50	10	3,556	0.28%
2021/09/14	0	0.00	1	70.00	70.60	-1	3,567	-0.03%
2021/08/30	30	72.45	0	0.00	71.90	30	3,588	0.84%
2021/08/27	0	0.00	0.7	71.30	71.10	-0.7	3,572	-0.02%
2021/08/05	0	0.00	26	73.99	73.30	-26	3,506	-0.74%
2021/08/03	1	73.50	0	0.00	73.30	1	3,616	0.03%
2021/08/02	0	0.00	1	74.20	74.00	-1	3,588	-0.03%
2021/07/30	0	0.00	5	73.90	74.20	-5	3,582	-0.14%
2021/07/29	1	75.80	0	0.00	76.00	1	3,604	0.03%
2021/07/28	0	0.00	1	74.70	76.10	-1	3,565	-0.03%
2021/07/27	1	78.70	0	0.00	77.60	1	3,546	0.03%
2021/07/26	0	0.00	21.3	80.39	79.10	-21.3	3,527	-0.60%
2021/07/23	2.3	79.04	0	0.00	78.60	2.3	3,487	0.07%
2021/07/21	5	77.32	0	0.00	76.90	5	3,547	0.14%
2021/07/20	4	79.03	2	79.55	79.10	2	3,441	0.06%
2021/07/19	21	80.37	3	79.87	80.50	18	3,404	0.53%
2021/07/16	6	80.08	0	0.00	79.80	6	3,355	0.18%
2021/07/15	2	79.65	0	0.00	78.80	2	3,200	0.06%
2021/07/14	12	78.97	10	79.40	79.00	2	3,035	0.07%
2021/07/13	15	77.47	18	76.92	77.00	-3	2,727	-0.11%
2021/07/12	0	0.00	4	74.35	74.70	-4	2,556	-0.16%
2021/07/08	0	0.00	2	76.80	75.70	-2	2,555	-0.08%
2021/07/06	2	76.15	2	75.70	75.10	0	2,539	0.00%
2021/07/05	2	76.70	1.3	76.76	76.80	0.7	2,552	0.03%
2021/07/02	2	76.00	3	76.57	76.20	-1	2,501	-0.04%
2021/07/01	5	75.80	0	0.00	75.40	5	2,448	0.20%
2021/06/30	2	75.50	2	76.10	76.00	0	2,421	0.00%
2021/06/29	16	75.93	3	75.40	76.00	13	2,314	0.56%
2021/06/25	4	70.20	9	70.20	70.30	-5	2,080	-0.24%
2021/06/22	5	66.80	3	66.60	66.90	2	2,077	0.10%
2021/06/18	3	67.90	1	68.30	68.60	2	2,109	0.09%
2021/06/16	0	0.00	40	67.08	67.50	-40	2,179	-1.84%
2021/06/15	1	67.50	0	0.00	67.40	1	2,275	0.04%
2021/05/17	5	60.84	0	0.00	61.00	5	2,733	0.18%
2021/05/14	0	0.00	3	63.87	64.30	-3	2,711	-0.11%
2021/05/11	0	0.00	4	68.00	66.70	-4	2,602	-0.15%
2021/05/07	6	69.90	0	0.00	70.40	6	2,586	0.23%
2021/05/06	1	69.90	0	0.00	68.80	1	2,607	0.04%
2021/05/05	0	0.00	2	70.60	70.10	-2	2,577	-0.08%
2021/05/04	1	71.00	5	70.00	70.70	-4	2,596	-0.15%
2021/05/03	2	72.95	1	72.80	72.20	1	2,631	0.04%
2021/04/28	1	76.70	14	76.11	75.90	-13	2,652	-0.49%
2021/04/27	5	75.40	2	74.70	75.10	3	2,598	0.12%
2021/04/22	2	73.05	0	0.00	72.70	2	2,565	0.08%
2021/04/20	1	74.80	3	74.57	74.60	-2	2,572	-0.08%
2021/04/16	11	75.56	13	74.79	75.00	-2	2,702	-0.07%
2021/04/09	1	76.40	0	0.00	76.20	1	2,928	0.03%
2021/04/08	2	75.90	1	75.80	75.80	1	2,908	0.03%
2021/04/07	0	0.00	2	75.40	75.70	-2	2,908	-0.07%
2021/03/30	1	74.30	3	74.20	74.40	-2	2,909	-0.07%
2021/03/29	15	74.20	0	0.00	74.00	15	2,924	0.51%
2021/03/23	1	73.30	3	73.80	73.00	-2	2,993	-0.07%
2021/03/22	0	0.00	2	73.25	73.30	-2	2,998	-0.07%
2021/03/18	51	74.69	0	0.00	74.90	51	3,033	1.68%
2021/03/16	0	0.00	1	75.20	75.20	-1	3,058	-0.03%
2021/03/11	1	75.50	1	75.50	75.50	0	3,192	0.00%
2021/03/10	1	74.80	0	0.00	74.80	1	3,229	0.03%
2021/03/08	1	75.20	0	0.00	75.10	1	3,303	0.03%
2021/03/05	1	74.60	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1	74.80	0	0.00	75.00	1	3,344	0.03%
2021/02/22	0	0.00	0.6	79.15	78.60	-0.6	3,641	-0.02%
2021/02/19	1	78.80	0	0.00	79.00	1	3,640	0.03%
2021/02/18	1	78.70	1	77.80	78.90	0	3,663	0.00%
2021/02/17	1	76.90	1	77.40	77.40	0	3,699	0.00%
2021/02/05	2	76.40	2	75.70	75.70	0	3,707	0.00%
2021/02/02	1	75.00	10	75.00	75.20	-9	4,143	-0.22%
2021/01/29	1	76.00	0.1	76.40	75.80	0.9	4,196	0.02%
2021/01/28	11	76.05	0	0.00	76.10	11	4,200	0.26%
2021/01/21	2	74.90	0	0.00	74.40	2	4,165	0.05%
2021/01/20	2	76.00	0	0.00	75.30	2	4,152	0.05%
2021/01/19	0	0.00	1	76.70	76.70	-1	4,161	-0.02%
2021/01/18	4	76.15	2	76.30	76.40	2	4,152	0.05%
2021/01/15	3	77.60	3	78.13	77.20	0	4,118	0.00%
2021/01/14	4	78.58	0	0.00	78.60	4	4,119	0.10%
2021/01/11	25	79.98	30	81.00	80.70	-5	4,179	-0.12%
2021/01/07	1	78.70	0	0.00	79.00	1	4,425	0.02%
2021/01/04	6.6	82.24	10	81.80	81.50	-3.4	4,336	-0.08%
2020/12/28	0	0.00	1	78.00	77.80	-1	4,111	-0.02%
2020/12/17	0	0.00	2	78.40	78.70	-2	4,486	-0.04%
2020/12/14	5	78.06	0	0.00	78.20	5	4,839	0.10%
2020/12/11	2	76.80	0	0.00	78.10	2	4,859	0.04%
2020/12/10	1	77.30	0	0.00	77.50	1	4,866	0.02%
2020/12/08	1	79.50	20	79.33	79.50	-19	4,881	-0.39%
2020/12/07	6	79.92	1	79.90	80.00	5	4,946	0.10%
2020/12/04	4	80.43	0	0.00	80.90	4	4,942	0.08%
2020/12/03	5	82.04	30	81.94	81.50	-25	4,982	-0.50%
2020/12/02	50	83.88	3	84.10	83.40	47	5,117	0.92%
2020/12/01	3	81.50	0	0.00	82.30	3	5,187	0.06%
2020/11/30	5	82.82	1	82.60	82.70	4	5,368	0.07%
2020/11/27	1	83.10	1	83.00	83.20	0	5,568	0.00%
2020/11/26	5	83.62	2	83.45	83.30	3	6,032	0.05%
2020/11/25	0	0.00	1	84.80	83.10	-1	6,291	-0.02%
2020/11/24	3	84.20	4.2	84.15	84.60	-1.2	6,492	-0.02%
2020/11/23	1	82.60	40	83.36	83.10	-39	6,702	-0.58%
2020/11/20	1	81.10	1	82.10	82.10	0	6,788	0.00%
2020/11/19	0	0.00	5	81.50	81.80	-5	7,057	-0.07%
2020/11/18	2	80.40	0	0.00	80.30	2	7,306	0.03%
2020/11/17	0	0.00	1	81.00	80.20	-1	7,399	-0.01%
2020/11/16	6	80.32	12	81.05	80.80	-6	7,421	-0.08%
2020/11/12	1	81.90	0	0.00	80.80	1	7,519	0.01%
2020/11/11	1.2	82.58	2	83.30	82.00	-0.8	7,531	-0.01%
2020/11/10	2	82.30	24	81.89	81.00	-22	7,296	-0.30%
2020/11/09	1	79.40	4	80.08	79.40	-3	7,174	-0.04%
2020/11/06	3	79.10	5	79.16	79.30	-2	7,165	-0.03%
2020/11/05	0	0.00	2	78.25	78.70	-2	7,157	-0.03%
2020/11/04	0	0.00	2	78.45	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	4	76.58	76.60	-4	7,096	-0.06%
2020/11/02	0	0.00	2	74.60	74.60	-2	7,073	-0.03%
2020/10/28	2	76.20	0	0.00	76.20	2	7,014	0.03%
2020/10/27	0	0.00	2	78.10	78.50	-2	6,982	-0.03%
2020/10/26	2	76.65	0	0.00	76.10	2	6,938	0.03%
2020/10/23	1	77.70	0	0.00	77.60	1	6,913	0.01%
2020/10/22	1	76.40	0	0.00	77.40	1	6,931	0.01%
2020/10/21	1	78.10	0	0.00	78.10	1	6,890	0.01%
2020/10/20	40.1	79.95	1	80.30	79.90	39.1	6,834	0.57%
2020/10/19	6	81.48	15	81.74	80.90	-9	6,801	-0.13%
2020/10/16	12	79.70	12	81.30	79.70	0	6,727	0.00%
2020/10/15	3	79.20	2	78.20	80.10	1	6,535	0.02%
2020/10/13	1	75.60	1	76.30	75.60	0	6,355	0.00%
2020/10/12	1	76.30	8	77.10	76.30	-7	6,359	-0.11%
2020/10/06	0	0.00	1	77.60	77.40	-1	6,384	-0.02%
2020/10/05	1	76.40	0	0.00	76.60	1	6,387	0.02%
2020/09/30	0	0.00	1	75.90	76.40	-1	6,386	-0.02%
2020/09/28	0	0.00	3	76.90	77.00	-3	6,451	-0.05%
2020/09/25	10	74.87	0	0.00	74.60	10	6,478	0.15%
2020/09/23	0	0.00	10	78.20	78.30	-10	6,315	-0.16%
2020/09/22	8	81.50	2	82.00	81.30	6	6,232	0.10%
2020/09/21	2	83.40	0	0.00	82.80	2	6,183	0.03%
2020/09/18	29	82.70	3	82.60	82.70	26	6,137	0.42%
2020/09/17	14	82.49	1	83.50	83.90	13	6,020	0.22%
2020/09/15	0	0.00	1	80.90	80.50	-1	5,706	-0.02%
2020/09/11	3	78.53	1	79.50	79.90	2	5,627	0.04%
2020/09/10	0	0.00	4	80.00	79.00	-4	5,567	-0.07%
2020/09/09	1	79.90	1	80.00	80.70	0	5,474	0.00%
2020/09/08	0	0.00	2	79.80	80.20	-2	5,407	-0.04%
2020/09/07	6	79.83	0	0.00	79.40	6	5,325	0.11%
2020/09/04	3	80.70	1	81.60	82.70	2	5,167	0.04%
2020/09/03	3	84.30	9	83.98	83.90	-6	5,049	-0.12%
2020/09/02	15	85.01	12	85.28	85.10	3	4,860	0.06%
2020/09/01	7	84.07	19	83.82	82.50	-12	4,625	-0.26%
2020/08/31	1	82.20	12	82.08	82.50	-11	4,152	-0.26%
2020/08/28	2	78.90	2.1	79.21	79.60	-0.1	3,880	0.00%
2020/08/27	7	78.16	33	78.72	79.00	-26	3,587	-0.72%
2020/08/26	1	75.20	10	75.56	75.80	-9	3,223	-0.28%
2020/08/25	23	76.32	0	0.00	75.00	23	3,051	0.75%
2020/08/24	9	72.09	0	0.00	74.00	9	2,725	0.33%
2020/08/21	3	69.90	10	69.70	69.70	-7	2,459	-0.28%
2020/08/20	4	64.65	0	0.00	65.80	4	2,365	0.17%
2020/08/19	3	68.10	1	68.00	67.70	2	2,285	0.09%
2020/08/18	1	71.00	1	70.50	69.40	0	2,198	0.00%
2020/08/17	0	0.00	4	69.30	69.40	-4	2,076	-0.19%
2020/08/14	5	67.20	0	0.00	67.40	5	2,008	0.25%
2020/08/13	4	67.03	0	0.00	67.10	4	2,008	0.20%
2020/08/12	3	66.70	0	0.00	67.10	3	1,986	0.15%
2020/08/11	0	0.00	2	66.20	66.10	-2	1,959	-0.10%
2020/08/07	6	65.73	0	0.00	65.60	6	1,959	0.31%
2020/08/06	5	65.10	0	65.40	65.40	5	1,978	0.25%
2020/08/04	0	0.00	1	64.00	64.00	-1	2,042	-0.05%
2020/08/03	0	0.00	1	64.10	63.80	-1	2,058	-0.05%
2020/07/29	1	63.00	0	0.00	62.60	1	2,038	0.05%
2020/07/28	1	62.50	2	62.55	62.50	-1	2,038	-0.05%
2020/07/24	1	64.70	0	0.00	63.30	1	2,042	0.05%
2020/07/23	1	65.10	0	0.00	65.10	1	2,035	0.05%
2020/07/22	1	65.60	0	0.00	65.70	1	2,041	0.05%
2020/07/21	1	65.00	0	0.00	65.00	1	2,035	0.05%
2020/07/14	2	68.00	0	0.00	68.00	2	2,079	0.10%
2020/07/13	0	0.00	2	68.80	68.70	-2	2,052	-0.10%
2020/07/08	0	0.00	2	70.50	70.70	-2	2,059	-0.10%
2020/07/07	4	70.30	11	70.14	70.40	-7	2,043	-0.34%
2020/07/06	1	69.30	0	0.00	69.50	1	2,043	0.05%
2020/07/03	1	66.90	0	0.00	67.00	1	2,054	0.05%
2020/07/02	5	66.40	1.1	66.44	66.90	3.9	2,083	0.19%
2020/06/30	5	63.30	0	0.00	64.40	5	2,110	0.24%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/17	0	0.00	1	63.70	63.20	-1	2,119	-0.05%
2020/06/12	0	0.00	5	63.12	63.20	-5	2,240	-0.22%
2020/06/04	0	0.00	4	65.30	66.30	-4	2,422	-0.17%
2020/06/03	0	0.00	5	65.20	65.40	-5	2,409	-0.21%
2020/05/28	1	64.60	1	64.90	63.90	0	2,379	0.00%
2020/05/27	3	63.80	4	63.65	64.00	-1	2,367	-0.04%
2020/05/25	1	62.10	0	0.00	62.40	1	2,391	0.04%
2020/05/22	2	62.75	0	0.00	62.50	2	2,439	0.08%
2020/05/19	0	0.00	1	63.30	63.20	-1	2,467	-0.04%
2020/05/14	1	62.80	0	0.00	62.30	1	2,428	0.04%
2020/05/13	2	63.50	0	0.00	63.80	2	2,413	0.08%
2020/05/12	2	64.20	1	65.10	64.40	1	2,399	0.04%
2020/05/11	0	0.00	1	63.08	65.60	-1	2,366	-0.04%
2020/05/08	0	0.00	1	62.10	62.00	-1	2,319	-0.04%
2020/05/07	0	0.00	5	62.50	62.40	-5	2,310	-0.22%
2020/05/05	0	0.00	1	61.90	62.40	-1	2,314	-0.04%
2020/04/29	1	61.70	0	0.00	61.90	1	2,322	0.04%
2020/04/28	0	0.00	3	60.90	61.50	-3	2,313	-0.13%
2020/04/22	0	0.00	1	58.00	58.80	-1	2,318	-0.04%
2020/04/17	2	61.30	0	0.00	60.20	2	2,266	0.09%
2020/04/16	1	61.00	3	61.00	61.50	-2	2,224	-0.09%
2020/04/15	20	60.93	20	61.70	61.50	0	2,208	0.00%
2020/04/14	0	0.00	1	60.10	60.10	-1	2,184	-0.05%
2020/04/13	1	59.50	0	0.00	59.40	1	2,166	0.05%
2020/04/09	3	60.13	4	61.60	59.00	-1	2,195	-0.05%
2020/04/08	15	57.83	1	56.90	58.80	14	2,147	0.65%
2020/04/07	1	56.10	0	0.00	55.60	1	2,060	0.05%
2020/04/01	3	54.57	3	54.80	54.20	0	1,992	0.00%
2020/03/31	2	51.50	0	0.00	52.30	2	1,894	0.11%
2020/03/30	0	0.00	3	50.50	51.00	-3	1,870	-0.16%
2020/03/27	0	0.00	1	52.60	51.30	-1	1,859	-0.05%
2020/03/24	1	48.70	0	0.00	48.30	1	1,852	0.05%
2020/03/23	3	46.92	0	0.00	46.10	3	1,856	0.16%
2020/03/20	5	48.90	0	0.00	49.05	5	1,842	0.27%
2020/03/18	0	0.00	4	52.80	50.10	-4	1,746	-0.23%
2020/03/17	1	52.00	5	52.44	52.10	-4	1,719	-0.23%
2020/03/13	0	0.00	44.8	55.19	57.60	-44.8	1,672	-2.68%
2020/03/12	0	0.00	4	63.45	60.80	-4	1,588	-0.25%
2020/03/09	2	68.80	0	0.00	68.20	2	1,545	0.13%
2020/03/06	3	70.10	1	69.90	70.40	2	1,540	0.13%
2020/03/05	1	69.90	0	0.00	70.60	1	1,562	0.06%
2020/03/02	2	69.80	0	0.00	68.80	2	1,592	0.13%
2020/02/25	1	69.40	0	0.00	69.10	1	1,570	0.06%
2020/02/14	1	72.20	0	0.00	72.50	1	1,575	0.06%
2020/02/03	0	0.00	3	68.70	68.90	-3	2,110	-0.14%
2020/01/31	0	0.00	1	70.40	70.70	-1	2,123	-0.05%
2020/01/30	0	0.00	1	71.10	70.10	-1	2,168	-0.05%
2020/01/20	1	75.60	0	0.00	75.50	1	2,169	0.05%
2020/01/03	12	76.50	11	75.71	75.70	1	2,275	0.04%
2019/12/16	0	0.00	3	74.60	74.60	-3	2,422	-0.12%
2019/12/03	1	74.00	0	0.00	74.20	1	2,770	0.04%
2019/11/29	2	74.80	0	0.00	75.00	2	3,123	0.06%
2019/11/27	0	0.00	1	75.10	74.90	-1	3,158	-0.03%
2019/11/26	0	0.00	5	75.10	75.20	-5	3,164	-0.16%
2019/11/19	2	75.70	0	0.00	75.20	2	3,326	0.06%
2019/11/08	3	75.30	0	0.00	75.00	3	3,389	0.09%
2019/11/06	1	75.60	1	75.80	75.80	0	3,349	0.00%
2019/11/05	4	74.45	0	0.00	74.50	4	3,319	0.12%
2019/11/04	8	74.63	0	0.00	74.40	8	3,306	0.24%
2019/11/01	2	74.70	0	0.00	74.90	2	3,263	0.06%
2019/10/31	10	76.89	10	76.80	76.00	0	3,189	0.00%
2019/10/29	6	77.95	0	0.00	77.60	6	3,051	0.20%
2019/10/28	1	78.20	0	0.00	78.60	1	3,016	0.03%
2019/10/24	0	0.00	1	80.70	81.10	-1	2,963	-0.03%
2019/10/23	0	0.00	3	80.80	80.30	-3	2,977	-0.10%
2019/10/21	3	81.00	0	0.00	80.80	3	3,002	0.10%
2019/10/18	12	82.11	2	81.00	81.00	10	3,026	0.33%
2019/10/08	2	81.00	1	81.00	80.60	1	2,935	0.03%
2019/10/02	0	0.00	2	82.40	82.60	-2	2,892	-0.07%
2019/09/27	0	0.00	1	81.40	81.60	-1	2,870	-0.03%
2019/09/26	4	83.85	0	0.00	83.30	4	2,833	0.14%
2019/09/25	0	0.00	1	82.60	83.80	-1	2,796	-0.04%
2019/09/24	4	83.60	0	0.00	83.00	4	2,801	0.14%
2019/09/18	10	82.10	0	0.00	81.90	10	2,777	0.36%
2019/09/16	0	0.00	2	81.60	81.80	-2	2,666	-0.08%
2019/09/12	0	0.00	0	81.80	81.80	0	2,675	0.00%
2019/09/11	2	81.80	0	0.00	81.50	2	2,670	0.07%
2019/09/10	0	0.00	1	81.60	81.30	-1	2,650	-0.04%
2019/09/06	0	0.00	4	82.30	82.10	-4	2,543	-0.16%
2019/09/05	2	82.00	2	81.50	81.90	0	2,451	0.00%
2019/09/03	5	81.80	10	80.97	80.70	-5	2,259	-0.22%
2019/08/30	4	78.55	0	0.00	78.80	4	1,958	0.20%
2019/08/28	2	80.40	1	79.90	79.30	1	1,914	0.05%
2019/08/27	1	79.00	3	79.77	79.20	-2	1,862	-0.11%
2019/08/26	1	76.50	0	0.00	77.00	1	1,752	0.06%
2019/08/19	3	78.20	0	0.00	77.80	3	1,724	0.17%
2019/08/16	0	0.00	3	78.00	78.00	-3	1,719	-0.17%
2019/08/13	0	0.00	9	76.96	77.20	-9	1,703	-0.53%
2019/08/12	2	76.55	3	76.30	76.90	-1	1,729	-0.06%
2019/08/08	3	73.60	0.1	73.80	73.70	2.9	1,715	0.17%
2019/08/07	0	0.00	2	72.80	73.10	-2	1,763	-0.11%
2019/08/05	1	75.90	0	0.00	75.10	1	1,838	0.05%
2019/08/02	1	76.30	5	75.90	75.80	-4	1,915	-0.21%
2019/07/31	1	77.90	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	12	78.23	77.60	-12	2,021	-0.59%
2019/07/29	1	79.00	0	0.00	78.50	1	2,026	0.05%
2019/07/26	1	79.20	0	0.00	79.00	1	2,048	0.05%
2019/07/25	1	79.00	3	79.30	79.20	-2	2,053	-0.10%
2019/07/24	1	78.80	0	0.00	78.80	1	2,081	0.05%
2019/07/22	4	77.58	0	0.00	77.50	4	2,094	0.19%
2019/07/16	2	76.60	0	0.00	76.30	2	2,181	0.09%
2019/07/12	1	76.60	0	0.00	76.30	1	2,269	0.04%
2019/07/10	3	75.10	0	0.00	75.20	3	2,481	0.12%
2019/07/05	0	0.00	2	74.50	74.50	-2	2,613	-0.08%
2019/07/04	0	0.00	2	74.50	74.40	-2	2,641	-0.08%
2019/07/03	0	0.00	1	74.10	74.00	-1	2,657	-0.04%
2019/06/28	1	72.50	0	0.00	73.20	1	2,717	0.04%
2019/06/26	0	0.00	1	72.20	73.00	-1	2,778	-0.04%
2019/06/25	1	74.10	0	0.00	72.90	1	2,776	0.04%
2019/06/20	2	72.20	0	0.00	72.40	2	2,813	0.07%
2019/06/19	1	71.10	0	0.00	71.10	1	2,896	0.03%
2019/05/27	1	69.70	2	69.70	69.70	-1	3,743	-0.03%
2019/05/17	0	0.00	2	68.30	68.50	-2	3,911	-0.05%
2019/05/16	2	70.00	1	70.30	69.70	1	3,894	0.03%
2019/05/15	8	69.50	0	0.00	69.20	8	3,886	0.21%
2019/05/14	4	68.80	0	0.00	69.30	4	3,919	0.10%
2019/05/13	0	0.00	2	71.00	70.20	-2	3,910	-0.05%
2019/05/10	1	75.90	3	73.87	73.50	-2	3,847	-0.05%
2019/05/07	1	78.40	2	79.00	78.70	-1	3,763	-0.03%
2019/04/30	0	0.00	1	79.00	80.00	-1	3,910	-0.03%
2019/04/29	11	79.06	2	78.60	78.60	9	3,962	0.23%
2019/04/23	0	0.00	1.2	81.47	81.10	-1.2	4,027	-0.03%
2019/04/22	4	82.00	0	0.00	81.80	4	4,006	0.10%
2019/04/19	7	80.20	0	0.00	80.40	7	3,969	0.18%
2019/04/18	1	80.70	0	0.00	80.10	1	3,974	0.03%
2019/04/17	12	82.69	5	83.20	82.00	7	3,968	0.18%
2019/04/16	6	82.97	0	0.00	83.40	6	3,921	0.15%
2019/04/15	17	81.78	2	82.45	82.80	15	3,849	0.39%
2019/04/11	1	79.90	0	0.00	79.90	1	3,945	0.03%
2019/04/09	0	0.00	1	81.70	81.60	-1	4,012	-0.02%
2019/04/08	1	81.40	0	0.00	81.50	1	4,052	0.02%
2019/04/02	1	81.20	0	0.00	81.10	1	4,059	0.02%
2019/04/01	0	0.00	1	83.00	82.00	-1	4,061	-0.02%
2019/03/28	1	80.60	1	80.40	80.50	0	4,008	0.00%
2019/03/27	6	80.90	0	0.00	80.90	6	4,039	0.15%
2019/03/26	5	82.40	3	82.50	81.60	2	4,075	0.05%
2019/03/25	1	80.70	2	80.10	82.10	-1	4,063	-0.02%
2019/03/22	2	84.00	0	0.00	81.70	2	4,118	0.05%
2019/03/21	0	0.00	1	82.90	82.80	-1	4,101	-0.02%
2019/03/20	6	83.00	1	83.20	82.80	5	4,119	0.12%
2019/03/18	3	81.17	3	81.63	81.60	0	4,130	0.00%
2019/03/13	1	79.10	0	0.00	78.20	1	3,921	0.03%
2019/03/06	0	0.00	5	78.26	78.10	-5	4,069	-0.12%
2019/03/05	0	0.00	3	77.50	77.40	-3	4,202	-0.07%
2019/02/27	0	0.00	20	78.70	78.60	-20	4,145	-0.48%
2019/02/26	0	0.00	2	78.90	78.80	-2	4,137	-0.05%
2019/02/22	0	0.00	0.9	77.20	77.10	-0.9	4,000	-0.02%
2019/02/21	2	77.70	0	0.00	77.60	2	4,007	0.05%
2019/02/20	13	77.02	0	0.00	77.30	13	3,990	0.33%
2019/02/19	16	77.17	1	77.50	77.20	15	3,955	0.38%
2019/02/18	2	76.00	0	0.00	76.50	2	3,889	0.05%
2019/02/12	0.1	76.50	0	0.00	75.70	0.1	3,760	0.00%
2019/01/29	2	74.50	0	0.00	74.70	2	3,688	0.05%
2019/01/24	0	0.00	3	76.70	76.50	-3	3,606	-0.08%
2019/01/23	5	76.84	3	76.43	77.30	2	3,604	0.06%
2019/01/22	4	76.08	4	75.40	75.50	0	3,566	0.00%
2019/01/21	2	77.20	0	0.00	77.50	2	3,489	0.06%
2019/01/18	2	78.40	7	79.00	78.70	-5	3,424	-0.15%
2019/01/17	2	80.35	0	0.00	79.40	2	3,394	0.06%
2019/01/16	1	80.50	0	0.00	80.60	1	3,450	0.03%
2019/01/14	1	80.00	0	0.00	79.80	1	3,408	0.03%
2019/01/11	1	79.70	0	0.00	79.60	1	3,413	0.03%
2019/01/09	1	80.60	0	0.00	80.60	1	3,377	0.03%
2019/01/08	1	81.30	0	0.00	82.50	1	3,328	0.03%
2019/01/07	0	0.00	1	82.00	82.00	-1	3,293	-0.03%
2019/01/03	2	82.25	1	81.50	82.20	1	3,165	0.03%
2019/01/02	1	80.80	0	0.00	80.90	1	3,059	0.03%
2018/12/28	1	79.00	1	79.60	79.90	0	2,974	0.00%
2018/12/27	3	79.67	3	79.00	79.00	0	2,964	0.00%
2018/12/26	0.8	77.10	0	0.00	77.10	0.8	2,902	0.03%
2018/12/20	2	78.55	2	78.60	78.40	0	2,799	0.00%
2018/12/19	3	79.40	3	80.00	78.80	0	2,767	0.00%
2018/12/14	3	80.70	3	79.93	80.90	0	2,682	0.00%
2018/12/13	0	0.00	0.4	80.00	80.00	-0.4	2,665	-0.01%
2018/12/11	6	78.63	7	79.47	80.50	-1	2,727	-0.04%
2018/12/06	0	0.00	2	74.50	74.20	-2	2,591	-0.08%
2018/12/05	0	0.00	46	77.07	76.80	-46	2,574	-1.79%
2018/12/03	3	79.30	1	80.00	79.50	2	2,563	0.08%
2018/11/30	2	76.10	0	0.00	77.00	2	2,500	0.08%
2018/11/29	0	0.00	3	77.20	77.00	-3	2,526	-0.12%
2018/11/28	8	77.24	1	75.40	77.50	7	2,469	0.28%
2018/11/26	0	0.00	1	72.10	72.20	-1	2,279	-0.04%
2018/11/20	34	74.61	36	73.95	74.00	-2	2,246	-0.09%
2018/11/19	0	0.00	4	74.60	74.70	-4	2,228	-0.18%
2018/11/15	2	73.85	0	0.00	73.90	2	2,186	0.09%
2018/11/14	2	73.10	2	72.90	72.80	0	2,188	0.00%
2018/11/12	0	0.00	0.5	73.20	73.30	-0.5	2,190	-0.02%
2018/11/09	1	74.60	2	73.35	73.50	-1	2,193	-0.05%
2018/10/30	1	68.60	0	0.00	68.80	1	2,121	0.05%
2018/10/26	0	0.00	1	72.20	72.60	-1	2,098	-0.05%
2018/10/25	1	72.60	0	0.00	72.60	1	2,058	0.05%
2018/10/24	1	74.00	3	74.00	74.00	-2	2,031	-0.10%
2018/10/12	5	63.90	0	0.00	67.50	5	1,939	0.26%
2018/10/11	0	0.00	3	64.10	64.30	-3	1,976	-0.15%
2018/10/08	1	70.10	0.1	71.00	70.50	0.9	1,986	0.05%
2018/10/04	1	72.10	0	0.00	72.00	1	1,985	0.05%
2018/09/26	1	73.70	2	73.90	73.40	-1	1,980	-0.05%
2018/09/21	1	75.00	0	0.00	75.10	1	1,938	0.05%
2018/09/20	1	74.10	0	0.00	74.10	1	1,904	0.05%
2018/09/18	3	74.77	2	74.15	74.10	1	1,753	0.06%
2018/09/12	10	68.60	0	0.00	69.00	10	1,486	0.67%
2018/09/10	0	0.00	6	70.80	69.20	-6	1,457	-0.41%
2018/08/22	1	68.30	0	0.00	68.30	1	1,426	0.07%
2018/08/17	1	70.10	0	0.00	69.50	1	1,395	0.07%
2018/08/10	0.1	74.00	0	0.00	73.90	0.1	1,479	0.00%
2018/08/08	5	79.00	0	0.00	79.00	5	1,469	0.34%
2018/08/06	0	79.00	1	79.50	79.10	-1	1,475	-0.07%
2018/08/03	0	79.00	2	79.10	79.00	-2	1,436	-0.14%
2018/07/30	2	76.30	0	0.00	76.70	2	1,479	0.14%
2018/07/20	0	0.00	1	77.70	77.20	-1	1,449	-0.07%
2018/07/17	0	0.00	4	76.55	77.00	-4	1,424	-0.28%
2018/07/06	0	0.00	2	74.00	73.90	-2	1,524	-0.13%
2018/06/21	2	72.10	0	0.00	72.30	2	1,626	0.12%
2018/06/20	2	73.80	0	0.00	73.40	2	1,631	0.12%
2018/06/08	0	0.00	6	74.82	74.50	-6	1,697	-0.35%
2018/06/07	4	73.60	3	74.23	74.00	1	1,681	0.06%
2018/06/06	1	73.60	5	73.74	74.00	-4	1,693	-0.24%
2018/06/05	5	73.94	0	0.00	73.60	5	1,711	0.29%
2018/05/25	0	0.00	1	71.50	71.50	-1	1,784	-0.06%
2018/05/22	1	70.00	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	1	71.20	71.50	-1	1,742	-0.06%
2018/05/09	0	0.00	1	67.40	66.70	-1	1,645	-0.06%
2018/05/07	10	69.40	0	0.00	69.70	10	1,607	0.62%
2018/04/26	1	68.80	0	0.00	67.70	1	1,656	0.06%
2018/04/23	0	0.00	1	69.50	69.50	-1	1,602	-0.06%
2018/04/20	4	69.93	0	0.00	69.00	4	1,594	0.25%
2018/04/19	1	71.10	2	71.40	71.40	-1	1,519	-0.07%
2018/04/18	1	73.00	0	0.00	72.70	1	1,468	0.07%
2018/04/16	1	75.30	0	0.00	74.80	1	1,423	0.07%
2018/04/13	1	75.90	1	75.90	75.90	0	1,416	0.00%
2018/04/11	1	76.00	0	0.00	76.00	1	1,430	0.07%
2018/04/10	1	76.60	0	0.00	76.60	1	1,465	0.07%
2018/04/02	0	0.00	1	79.30	79.00	-1	1,435	-0.07%
2018/03/29	1	76.80	0	0.00	76.40	1	1,388	0.07%
2018/03/27	2	76.95	0	0.00	76.90	2	1,353	0.15%
2018/03/22	0	0.00	5	78.60	78.30	-5	1,314	-0.38%
2018/03/21	1	78.90	0	0.00	78.70	1	1,292	0.08%
2018/03/20	1	78.80	0	0.00	78.70	1	1,287	0.08%
2018/03/19	3	79.53	0	0.00	79.40	3	1,273	0.24%
2018/03/15	5	79.26	0	0.00	79.30	5	1,225	0.41%
2018/03/13	11	78.91	0	0.00	79.10	11	1,194	0.92%
2018/03/12	1	79.20	0	0.00	78.80	1	1,181	0.08%
2018/03/09	3	78.93	6	78.52	78.90	-3	1,177	-0.25%
2018/03/06	2	78.50	0	0.00	78.10	2	1,127	0.18%
2018/02/27	1	81.90	0	0.00	81.60	1	1,081	0.09%
2018/02/26	2	81.60	0	0.00	81.30	2	1,080	0.19%
2018/02/22	2	80.00	1	79.90	80.20	1	1,086	0.09%
2018/02/21	13	81.22	0	0.00	81.20	13	1,081	1.20%
2018/02/06	0	0.00	1	80.00	81.30	-1	1,120	-0.09%
2018/02/05	2	84.40	0	0.00	84.20	2	1,104	0.18%
2018/01/31	0	0.00	2	85.80	86.80	-2	1,158	-0.17%
2018/01/29	3	87.20	0	0.00	86.60	3	1,152	0.26%
2018/01/25	0	0.00	2	87.10	86.40	-2	1,162	-0.17%
2018/01/24	2	87.70	21	87.80	88.20	-19	1,161	-1.64%
2018/01/23	0	0.00	3	87.33	86.90	-3	1,152	-0.26%
2018/01/22	1	85.80	0	0.00	86.90	1	1,140	0.09%
2018/01/19	1	86.50	0	0.00	85.80	1	1,150	0.09%
2018/01/18	1	86.50	0	0.00	86.70	1	1,151	0.09%
2018/01/16	3	87.20	1	87.10	86.30	2	1,157	0.17%
2018/01/12	1	85.80	0	0.00	85.30	1	1,181	0.08%
2018/01/05	1	88.50	0	0.00	88.10	1	1,283	0.08%
2018/01/04	1	88.00	0	0.00	89.10	1	1,282	0.08%